KSB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 766.25 | 737.30 | 776.15 | 733.90 | 228045 | 3.46% |
| 18 Dec 2025 | 740.65 | 717.75 | 744.90 | 717.75 | 118244 | 2.62% |
| 17 Dec 2025 | 721.75 | 739.40 | 743.25 | 714.75 | 58123 | -2.35% |
| 16 Dec 2025 | 739.15 | 767.90 | 771.10 | 734.15 | 75008 | -3.64% |
| 15 Dec 2025 | 767.10 | 735.00 | 777.75 | 735.00 | 81094 | 3.93% |
| 12 Dec 2025 | 738.10 | 738.00 | 748.00 | 735.05 | 32956 | -0.15% |
| 11 Dec 2025 | 739.20 | 737.45 | 742.40 | 727.80 | 36939 | 0.63% |
| 10 Dec 2025 | 734.60 | 747.00 | 752.00 | 731.30 | 19455 | -0.87% |
| 09 Dec 2025 | 741.05 | 735.00 | 743.00 | 725.00 | 22590 | 0.55% |
| 08 Dec 2025 | 737.00 | 745.00 | 747.95 | 730.55 | 55019 | -1.57% |
| 05 Dec 2025 | 748.75 | 755.00 | 755.00 | 742.35 | 49902 | -0.96% |
| 04 Dec 2025 | 756.00 | 752.50 | 758.50 | 747.05 | 33832 | -0.30% |
| 03 Dec 2025 | 758.25 | 749.50 | 764.00 | 739.00 | 46749 | 0.73% |
| 02 Dec 2025 | 752.75 | 743.05 | 760.00 | 742.55 | 92416 | 0.95% |
| 01 Dec 2025 | 745.65 | 765.20 | 765.20 | 741.00 | 85101 | -2.89% |
| 28 Nov 2025 | 767.85 | 749.00 | 786.30 | 749.00 | 2347332 | 3.54% |
| 27 Nov 2025 | 741.60 | 742.00 | 745.95 | 730.45 | 38877 | 0.20% |
| 26 Nov 2025 | 740.15 | 748.25 | 748.25 | 730.55 | 74966 | -1.08% |
| 25 Nov 2025 | 748.25 | 725.05 | 754.85 | 716.25 | 100011 | 0.50% |
| 24 Nov 2025 | 744.50 | 715.10 | 759.80 | 710.30 | 79317 | 4.11% |
| 21 Nov 2025 | 715.10 | 716.50 | 725.10 | 701.10 | 86040 | -0.87% |
| 20 Nov 2025 | 721.35 | 725.10 | 734.70 | 717.75 | 39331 | -0.41% |
| 19 Nov 2025 | 724.30 | 743.50 | 745.15 | 723.00 | 53697 | -2.07% |
| 18 Nov 2025 | 739.60 | 754.00 | 759.00 | 737.10 | 34903 | -1.99% |
| 17 Nov 2025 | 754.65 | 765.80 | 768.00 | 752.00 | 26449 | -0.70% |
| 14 Nov 2025 | 759.95 | 765.80 | 765.80 | 752.95 | 34567 | 0.11% |
| 13 Nov 2025 | 759.10 | 763.45 | 767.95 | 754.00 | 40173 | -0.69% |
| 12 Nov 2025 | 764.40 | 764.00 | 767.35 | 753.05 | 51221 | -0.03% |
| 11 Nov 2025 | 764.65 | 750.50 | 775.00 | 738.30 | 81540 | 2.63% |
| 10 Nov 2025 | 745.05 | 756.25 | 761.00 | 736.05 | 50155 | -1.58% |
| 07 Nov 2025 | 757.00 | 769.05 | 770.00 | 752.00 | 34697 | -1.57% |
| 06 Nov 2025 | 769.05 | 780.00 | 781.70 | 767.00 | 85441 | -0.56% |
| 04 Nov 2025 | 773.35 | 789.70 | 795.00 | 770.05 | 43275 | -1.55% |
| 03 Nov 2025 | 785.55 | 792.00 | 796.60 | 782.90 | 29974 | -0.65% |
| 31 Oct 2025 | 790.65 | 799.90 | 801.70 | 788.00 | 47495 | -0.63% |
| 30 Oct 2025 | 795.70 | 798.50 | 813.40 | 788.50 | 50609 | -0.09% |
| 29 Oct 2025 | 796.40 | 794.50 | 800.45 | 786.00 | 37842 | 0.33% |
| 28 Oct 2025 | 793.75 | 799.65 | 811.30 | 781.50 | 269486 | -0.74% |
| 27 Oct 2025 | 799.65 | 802.00 | 807.20 | 793.55 | 53565 | -0.41% |
| 24 Oct 2025 | 802.95 | 807.80 | 812.05 | 799.20 | 43008 | -0.60% |
| 23 Oct 2025 | 807.80 | 810.00 | 814.50 | 804.10 | 28864 | -0.20% |
| 21 Oct 2025 | 809.45 | 798.05 | 816.15 | 798.05 | 11877 | 0.00% |
| 20 Oct 2025 | 809.45 | 810.85 | 814.90 | 780.00 | 106613 | 0.28% |
| 17 Oct 2025 | 807.20 | 801.50 | 809.00 | 789.10 | 78310 | 1.28% |
| 16 Oct 2025 | 797.00 | 806.75 | 809.40 | 794.00 | 42706 | -1.01% |
| 15 Oct 2025 | 805.15 | 804.00 | 815.00 | 796.50 | 36356 | 0.53% |
| 14 Oct 2025 | 800.90 | 796.50 | 805.95 | 793.00 | 70636 | 0.16% |
| 13 Oct 2025 | 799.65 | 796.50 | 802.45 | 789.70 | 36878 | -0.44% |
| 10 Oct 2025 | 803.15 | 806.40 | 809.55 | 801.00 | 21070 | 0.12% |
| 09 Oct 2025 | 802.20 | 811.30 | 814.55 | 799.75 | 40724 | -0.60% |
| 08 Oct 2025 | 807.05 | 803.90 | 813.00 | 795.00 | 61431 | 0.93% |
| 07 Oct 2025 | 799.65 | 804.60 | 810.70 | 795.00 | 36209 | -0.09% |
| 06 Oct 2025 | 800.35 | 805.00 | 814.10 | 797.70 | 71111 | -1.66% |
| 03 Oct 2025 | 813.85 | 812.00 | 827.35 | 808.00 | 44373 | 0.07% |
| 01 Oct 2025 | 813.30 | 821.60 | 828.45 | 808.10 | 41823 | -1.01% |
| 30 Sep 2025 | 821.60 | 809.30 | 837.60 | 809.30 | 77055 | 1.52% |
| 29 Sep 2025 | 809.30 | 821.15 | 837.45 | 785.15 | 678244 | -1.26% |
| 26 Sep 2025 | 819.65 | 844.00 | 845.95 | 816.10 | 56455 | -3.55% |
| 25 Sep 2025 | 849.85 | 858.95 | 859.65 | 844.00 | 58613 | -0.81% |
| 24 Sep 2025 | 856.75 | 839.40 | 862.75 | 835.45 | 49901 | 1.88% |
| 23 Sep 2025 | 840.95 | 852.00 | 857.65 | 834.55 | 83318 | -1.35% |
| 22 Sep 2025 | 852.45 | 860.00 | 867.30 | 847.80 | 53796 | -1.39% |
| 19 Sep 2025 | 864.45 | 859.50 | 869.35 | 847.05 | 105906 | 0.89% |
| 18 Sep 2025 | 856.80 | 872.95 | 872.95 | 855.00 | 27394 | -1.36% |
| 17 Sep 2025 | 868.60 | 856.00 | 875.00 | 848.70 | 135247 | 1.51% |
| 16 Sep 2025 | 855.70 | 848.05 | 857.45 | 842.50 | 88594 | 1.25% |
| 15 Sep 2025 | 845.10 | 836.90 | 850.75 | 833.55 | 192195 | 1.89% |
| 12 Sep 2025 | 829.45 | 822.80 | 833.80 | 815.45 | 71452 | 1.72% |
| 11 Sep 2025 | 815.40 | 818.00 | 828.00 | 811.00 | 46937 | -0.02% |
| 10 Sep 2025 | 815.60 | 812.00 | 819.70 | 809.50 | 61583 | 0.64% |
| 09 Sep 2025 | 810.45 | 807.55 | 815.00 | 804.05 | 45433 | 0.36% |
| 08 Sep 2025 | 807.55 | 822.00 | 822.00 | 804.05 | 42338 | -1.64% |
| 05 Sep 2025 | 821.05 | 818.00 | 825.00 | 810.60 | 70502 | 0.69% |
| 04 Sep 2025 | 815.40 | 845.70 | 851.65 | 811.00 | 79176 | -3.23% |
| 03 Sep 2025 | 842.65 | 840.00 | 852.95 | 826.25 | 144033 | 1.21% |
| 02 Sep 2025 | 832.60 | 820.00 | 837.25 | 805.00 | 118954 | 1.43% |
| 01 Sep 2025 | 820.85 | 825.90 | 833.55 | 816.10 | 137298 | -0.61% |
| 29 Aug 2025 | 825.90 | 817.00 | 833.00 | 792.50 | 267161 | 1.20% |
| 28 Aug 2025 | 816.10 | 835.00 | 839.45 | 807.00 | 589016 | -2.88% |
| 26 Aug 2025 | 840.30 | 806.50 | 912.00 | 790.25 | 7958826 | 4.18% |
| 25 Aug 2025 | 806.55 | 814.40 | 819.00 | 797.85 | 63619 | -0.44% |
| 22 Aug 2025 | 810.10 | 798.00 | 816.40 | 791.00 | 43157 | 1.85% |
| 21 Aug 2025 | 795.40 | 805.55 | 808.25 | 791.00 | 79864 | -0.74% |
| 20 Aug 2025 | 801.35 | 805.10 | 809.55 | 800.00 | 18027 | -0.66% |
| 19 Aug 2025 | 806.65 | 809.80 | 819.00 | 799.45 | 43278 | -1.22% |
| 18 Aug 2025 | 816.60 | 805.00 | 828.00 | 791.05 | 138498 | 2.00% |
| 14 Aug 2025 | 800.55 | 799.10 | 807.00 | 783.80 | 41791 | 0.71% |
| 13 Aug 2025 | 794.90 | 795.05 | 801.15 | 778.10 | 74214 | 0.55% |
| 12 Aug 2025 | 790.55 | 799.60 | 800.75 | 785.50 | 38721 | -0.61% |
| 11 Aug 2025 | 795.40 | 792.30 | 807.00 | 766.80 | 138916 | -2.69% |
| 08 Aug 2025 | 817.40 | 835.00 | 849.00 | 811.85 | 55930 | -1.65% |
| 07 Aug 2025 | 831.10 | 823.30 | 835.30 | 818.80 | 46686 | 0.02% |
| 06 Aug 2025 | 830.90 | 837.50 | 849.60 | 828.05 | 24952 | -1.69% |
| 05 Aug 2025 | 845.15 | 821.20 | 855.00 | 821.20 | 53202 | 1.99% |
| 04 Aug 2025 | 828.70 | 844.95 | 844.95 | 821.00 | 49618 | -1.65% |
| 01 Aug 2025 | 842.60 | 835.00 | 852.00 | 835.00 | 44286 | 0.48% |
| 31 Jul 2025 | 838.60 | 847.70 | 853.00 | 831.00 | 30966 | -1.98% |
| 30 Jul 2025 | 855.50 | 859.00 | 862.00 | 852.25 | 25972 | 0.01% |
| 29 Jul 2025 | 855.45 | 859.95 | 864.15 | 845.70 | 63009 | -0.51% |
| 28 Jul 2025 | 859.85 | 851.05 | 891.95 | 851.05 | 224389 | 1.13% |
| 25 Jul 2025 | 850.25 | 880.85 | 884.70 | 842.00 | 96167 | -3.47% |
| 24 Jul 2025 | 880.85 | 887.00 | 900.00 | 877.90 | 119450 | -0.37% |
| 23 Jul 2025 | 884.10 | 872.90 | 887.00 | 864.00 | 89974 | 1.80% |
| 22 Jul 2025 | 868.50 | 871.95 | 874.10 | 860.00 | 34135 | 0.03% |
| 21 Jul 2025 | 868.25 | 873.00 | 874.80 | 851.65 | 61239 | -0.45% |
| 18 Jul 2025 | 872.15 | 885.05 | 885.20 | 865.95 | 102721 | -0.95% |
| 17 Jul 2025 | 880.55 | 870.00 | 885.00 | 863.00 | 95984 | 1.53% |
| 16 Jul 2025 | 867.25 | 878.00 | 880.70 | 864.00 | 41570 | -0.54% |
| 15 Jul 2025 | 871.95 | 863.00 | 880.00 | 862.50 | 190945 | 0.46% |
| 14 Jul 2025 | 867.95 | 880.00 | 898.00 | 861.50 | 584308 | -1.34% |
| 11 Jul 2025 | 879.75 | 847.00 | 889.90 | 838.05 | 453260 | 4.54% |
| 10 Jul 2025 | 841.55 | 830.90 | 844.90 | 827.50 | 67820 | 1.82% |
| 09 Jul 2025 | 826.50 | 825.05 | 829.30 | 817.05 | 40529 | 0.32% |
| 08 Jul 2025 | 823.85 | 821.00 | 828.00 | 814.10 | 53748 | 0.51% |
| 07 Jul 2025 | 819.65 | 820.10 | 836.15 | 815.90 | 37099 | -1.22% |
| 04 Jul 2025 | 829.75 | 821.50 | 843.00 | 811.10 | 65324 | 1.07% |
| 03 Jul 2025 | 821.00 | 825.95 | 829.65 | 815.10 | 45250 | -0.53% |
| 02 Jul 2025 | 825.40 | 842.05 | 843.55 | 821.70 | 41717 | -1.61% |
| 01 Jul 2025 | 838.90 | 845.00 | 858.00 | 819.40 | 598479 | 2.55% |
| 30 Jun 2025 | 818.05 | 825.85 | 833.50 | 809.00 | 179796 | -0.07% |
| 27 Jun 2025 | 818.65 | 804.30 | 828.95 | 801.50 | 105533 | 1.79% |
| 26 Jun 2025 | 804.25 | 809.40 | 814.70 | 800.10 | 46875 | -0.11% |
| 25 Jun 2025 | 805.15 | 807.05 | 816.95 | 800.10 | 59893 | -0.04% |
| 24 Jun 2025 | 805.50 | 816.10 | 816.90 | 795.20 | 70955 | -0.54% |
| 23 Jun 2025 | 809.90 | 825.00 | 825.00 | 805.00 | 41053 | -2.17% |
| 20 Jun 2025 | 827.85 | 834.00 | 834.00 | 812.70 | 43493 | -0.02% |
| 19 Jun 2025 | 828.00 | 846.00 | 847.90 | 816.00 | 49908 | -2.59% |
| 18 Jun 2025 | 850.00 | 821.50 | 864.80 | 810.15 | 154152 | 3.36% |
| 17 Jun 2025 | 822.35 | 820.80 | 827.40 | 812.05 | 42064 | 0.68% |
| 16 Jun 2025 | 816.80 | 822.00 | 827.70 | 810.15 | 54611 | -1.32% |
| 13 Jun 2025 | 827.75 | 835.00 | 835.40 | 817.60 | 57605 | -1.19% |
| 12 Jun 2025 | 837.75 | 842.55 | 853.50 | 828.05 | 57294 | -1.33% |
| 11 Jun 2025 | 849.00 | 863.70 | 863.90 | 841.05 | 56687 | -1.20% |
| 10 Jun 2025 | 859.35 | 873.40 | 874.00 | 856.55 | 47368 | -1.21% |
| 09 Jun 2025 | 869.90 | 866.00 | 875.00 | 852.80 | 59417 | 0.84% |
| 06 Jun 2025 | 862.65 | 889.95 | 890.00 | 855.50 | 79281 | -1.20% |
| 05 Jun 2025 | 873.10 | 878.00 | 908.00 | 862.80 | 338943 | 1.40% |
| 04 Jun 2025 | 861.05 | 838.05 | 872.00 | 832.25 | 130535 | 2.87% |
| 03 Jun 2025 | 837.00 | 825.00 | 848.95 | 816.20 | 85048 | 2.27% |
| 02 Jun 2025 | 818.45 | 854.60 | 854.60 | 815.00 | 70778 | -3.28% |
| 30 May 2025 | 846.20 | 839.85 | 856.90 | 834.35 | 131228 | 1.01% |
| 29 May 2025 | 837.75 | 834.30 | 845.00 | 825.00 | 74997 | 1.18% |
| 28 May 2025 | 827.95 | 836.90 | 836.90 | 818.00 | 49888 | -0.33% |
| 27 May 2025 | 830.65 | 817.40 | 839.65 | 809.75 | 208180 | 2.16% |
| 26 May 2025 | 813.10 | 809.50 | 834.00 | 799.15 | 51706 | 1.33% |
| 23 May 2025 | 802.45 | 803.00 | 813.85 | 786.80 | 39919 | 0.70% |
| 22 May 2025 | 796.90 | 807.30 | 808.90 | 791.25 | 35281 | -0.19% |
| 21 May 2025 | 798.45 | 799.00 | 811.50 | 792.50 | 50567 | -0.70% |
| 20 May 2025 | 804.10 | 799.00 | 814.75 | 790.30 | 88389 | 0.94% |
| 19 May 2025 | 796.65 | 788.30 | 802.00 | 782.05 | 71017 | 2.58% |
| 16 May 2025 | 776.65 | 787.20 | 787.40 | 757.85 | 128920 | -0.40% |
| 15 May 2025 | 779.75 | 806.40 | 807.60 | 772.10 | 91444 | -3.30% |
| 14 May 2025 | 806.40 | 802.00 | 814.00 | 798.75 | 74610 | 0.64% |
| 13 May 2025 | 801.30 | 785.00 | 804.95 | 778.80 | 96053 | 2.62% |
| 12 May 2025 | 780.85 | 804.15 | 806.00 | 770.00 | 103188 | 2.87% |
| 09 May 2025 | 759.10 | 701.00 | 762.45 | 701.00 | 123792 | 3.15% |
| 08 May 2025 | 735.90 | 731.90 | 744.40 | 725.20 | 60261 | 0.55% |
| 07 May 2025 | 731.85 | 709.85 | 737.55 | 690.00 | 88496 | 0.89% |
| 06 May 2025 | 725.40 | 727.00 | 730.70 | 717.50 | 111849 | 0.08% |
| 05 May 2025 | 724.80 | 719.20 | 730.00 | 713.55 | 125769 | 0.78% |
| 02 May 2025 | 719.20 | 721.00 | 726.40 | 704.15 | 80317 | -1.84% |
| 30 Apr 2025 | 732.65 | 741.20 | 750.00 | 716.00 | 500805 | -2.00% |
| 29 Apr 2025 | 747.60 | 756.05 | 763.90 | 745.10 | 44990 | -0.37% |
| 28 Apr 2025 | 750.40 | 754.70 | 761.80 | 742.30 | 58448 | 0.05% |
| 25 Apr 2025 | 750.00 | 740.20 | 764.00 | 736.05 | 119554 | -0.55% |
| 24 Apr 2025 | 754.15 | 765.00 | 773.70 | 746.35 | 126703 | -0.83% |
| 23 Apr 2025 | 760.45 | 754.00 | 763.50 | 739.00 | 103514 | 1.10% |
| 22 Apr 2025 | 752.15 | 746.20 | 753.85 | 734.10 | 74019 | 1.68% |
| 21 Apr 2025 | 739.75 | 729.45 | 744.15 | 723.00 | 102585 | 1.47% |
| 17 Apr 2025 | 729.00 | 743.00 | 743.00 | 725.05 | 61174 | -1.01% |
| 16 Apr 2025 | 736.45 | 736.00 | 741.25 | 729.05 | 76680 | 0.96% |
| 15 Apr 2025 | 729.45 | 724.90 | 738.20 | 720.00 | 82992 | 1.49% |
| 11 Apr 2025 | 718.75 | 717.00 | 724.50 | 703.20 | 290397 | 1.85% |
| 09 Apr 2025 | 705.70 | 680.00 | 722.10 | 672.65 | 377952 | 3.14% |
| 08 Apr 2025 | 684.20 | 677.00 | 691.00 | 675.60 | 72181 | 2.37% |
| 07 Apr 2025 | 668.35 | 666.00 | 675.00 | 647.80 | 166433 | -2.95% |
| 04 Apr 2025 | 688.65 | 703.00 | 703.00 | 680.20 | 131244 | -2.14% |
| 03 Apr 2025 | 703.70 | 704.10 | 705.00 | 691.00 | 76673 | 0.85% |
| 02 Apr 2025 | 697.80 | 708.00 | 708.00 | 683.40 | 106538 | 0.04% |
| 01 Apr 2025 | 697.55 | 715.00 | 721.20 | 691.55 | 160888 | -2.28% |
| 28 Mar 2025 | 713.80 | 722.80 | 729.75 | 696.65 | 405062 | -1.25% |
| 27 Mar 2025 | 722.80 | 719.65 | 759.00 | 700.35 | 1259896 | 0.44% |
| 26 Mar 2025 | 719.65 | 729.50 | 730.00 | 706.00 | 292856 | -2.08% |
| 25 Mar 2025 | 734.95 | 734.00 | 796.95 | 719.40 | 2454949 | 1.77% |
| 24 Mar 2025 | 722.20 | 720.65 | 733.70 | 717.60 | 168078 | 0.24% |
| 21 Mar 2025 | 720.50 | 726.35 | 729.00 | 717.05 | 82007 | -0.43% |
| 20 Mar 2025 | 723.60 | 725.00 | 732.05 | 712.40 | 132875 | 0.47% |
| 19 Mar 2025 | 720.25 | 720.00 | 724.85 | 714.40 | 93747 | 0.09% |
| 18 Mar 2025 | 719.60 | 712.85 | 729.00 | 708.55 | 418147 | 1.26% |
| 17 Mar 2025 | 710.65 | 712.30 | 717.00 | 699.00 | 185040 | -0.23% |
| 13 Mar 2025 | 712.30 | 710.00 | 727.80 | 701.50 | 247659 | 0.45% |
| 12 Mar 2025 | 709.10 | 692.15 | 713.95 | 681.55 | 330982 | 2.60% |
| 11 Mar 2025 | 691.15 | 655.00 | 695.90 | 643.95 | 322474 | 3.65% |
| 10 Mar 2025 | 666.80 | 691.30 | 698.50 | 656.15 | 271140 | -2.78% |
| 07 Mar 2025 | 685.90 | 646.00 | 692.00 | 640.25 | 641432 | 6.23% |
| 06 Mar 2025 | 645.65 | 640.60 | 654.80 | 639.40 | 207000 | 0.31% |
| 05 Mar 2025 | 643.65 | 615.95 | 646.70 | 609.15 | 334145 | 5.52% |
| 04 Mar 2025 | 610.00 | 615.00 | 627.30 | 600.75 | 364145 | -0.89% |
| 03 Mar 2025 | 615.50 | 617.00 | 638.00 | 606.35 | 1097163 | -0.24% |
| 28 Feb 2025 | 617.00 | 639.75 | 659.00 | 606.00 | 9731254 | 1.39% |
| 27 Feb 2025 | 608.55 | 622.00 | 625.45 | 605.00 | 48600 | -1.56% |
| 25 Feb 2025 | 618.20 | 624.30 | 634.20 | 616.10 | 50047 | -0.96% |
| 24 Feb 2025 | 624.20 | 640.00 | 640.40 | 621.00 | 43449 | -2.76% |
| 21 Feb 2025 | 641.90 | 637.60 | 654.00 | 635.15 | 58966 | 0.47% |
| 20 Feb 2025 | 638.90 | 617.45 | 644.00 | 606.25 | 103829 | 4.51% |
| 19 Feb 2025 | 611.35 | 601.00 | 615.95 | 598.45 | 52241 | 1.16% |
| 18 Feb 2025 | 604.35 | 611.55 | 612.85 | 595.80 | 84102 | -1.56% |
| 17 Feb 2025 | 613.90 | 599.10 | 618.45 | 582.25 | 101139 | 2.47% |
| 14 Feb 2025 | 599.10 | 610.40 | 638.00 | 591.00 | 75210 | -1.79% |
| 13 Feb 2025 | 610.00 | 620.00 | 630.15 | 606.00 | 131050 | -3.40% |
| 12 Feb 2025 | 631.45 | 645.00 | 659.05 | 616.10 | 111431 | -2.28% |
| 11 Feb 2025 | 646.15 | 674.55 | 678.20 | 640.85 | 79449 | -4.10% |
| 10 Feb 2025 | 673.75 | 689.45 | 689.45 | 670.05 | 39454 | -1.40% |
| 07 Feb 2025 | 683.35 | 694.05 | 698.00 | 678.80 | 33783 | -2.44% |
| 06 Feb 2025 | 700.45 | 711.20 | 712.40 | 694.15 | 33440 | -1.39% |
| 05 Feb 2025 | 710.35 | 684.70 | 715.85 | 684.70 | 384883 | 3.91% |
| 04 Feb 2025 | 683.60 | 702.00 | 709.70 | 675.00 | 167673 | -2.60% |
| 03 Feb 2025 | 701.85 | 733.00 | 733.00 | 691.00 | 147749 | -4.36% |
| 01 Feb 2025 | 733.85 | 692.00 | 748.30 | 692.00 | 217082 | 4.46% |
| 31 Jan 2025 | 702.55 | 690.25 | 704.80 | 689.05 | 30613 | 1.82% |
| 30 Jan 2025 | 690.00 | 678.05 | 699.25 | 676.35 | 97873 | 0.23% |
| 29 Jan 2025 | 688.40 | 653.20 | 700.00 | 647.95 | 132618 | 5.94% |
| 28 Jan 2025 | 649.80 | 646.00 | 653.50 | 618.50 | 227711 | -0.54% |
| 27 Jan 2025 | 653.35 | 681.15 | 683.25 | 642.20 | 139131 | -3.57% |
| 24 Jan 2025 | 677.55 | 690.40 | 691.05 | 675.10 | 76685 | -1.34% |
| 23 Jan 2025 | 686.75 | 684.45 | 697.00 | 682.50 | 37239 | -0.26% |
| 22 Jan 2025 | 688.55 | 694.00 | 698.00 | 678.25 | 86763 | -0.75% |
| 21 Jan 2025 | 693.75 | 713.00 | 720.00 | 691.05 | 258002 | -2.72% |
| 20 Jan 2025 | 713.15 | 711.85 | 716.95 | 699.15 | 56088 | 1.11% |
| 17 Jan 2025 | 705.35 | 712.10 | 716.90 | 701.75 | 47936 | -0.91% |
| 16 Jan 2025 | 711.85 | 719.85 | 728.15 | 709.05 | 131570 | -1.11% |
| 15 Jan 2025 | 719.85 | 719.95 | 725.55 | 710.55 | 51990 | 0.04% |
| 14 Jan 2025 | 719.55 | 701.20 | 723.65 | 693.65 | 105867 | 1.68% |
| 13 Jan 2025 | 707.65 | 720.55 | 729.95 | 701.55 | 190999 | -3.62% |
| 10 Jan 2025 | 734.25 | 750.00 | 752.45 | 730.00 | 67922 | -2.48% |
| 09 Jan 2025 | 752.90 | 742.00 | 755.40 | 738.10 | 54423 | 0.54% |
| 08 Jan 2025 | 748.85 | 758.90 | 761.15 | 732.40 | 117843 | -1.13% |
| 07 Jan 2025 | 757.40 | 760.10 | 770.00 | 755.65 | 104667 | -1.16% |
| 06 Jan 2025 | 766.30 | 773.25 | 775.10 | 765.00 | 79840 | -0.10% |
| 03 Jan 2025 | 767.10 | 774.00 | 779.15 | 766.00 | 33801 | -0.94% |
| 02 Jan 2025 | 774.35 | 768.50 | 777.85 | 764.05 | 60907 | 0.76% |
| 01 Jan 2025 | 768.50 | 753.00 | 770.00 | 753.00 | 30724 | 0.03% |
| 31 Dec 2024 | 768.30 | 732.90 | 774.95 | 728.00 | 277132 | 5.38% |
| 30 Dec 2024 | 729.05 | 759.60 | 760.50 | 715.50 | 563806 | -4.02% |
| 27 Dec 2024 | 759.60 | 761.00 | 766.50 | 755.25 | 27112 | 0.30% |
| 26 Dec 2024 | 757.30 | 758.05 | 764.80 | 754.00 | 29113 | -0.10% |
| 24 Dec 2024 | 758.05 | 755.65 | 774.00 | 747.75 | 45109 | 1.39% |
| 23 Dec 2024 | 747.65 | 774.70 | 776.85 | 741.10 | 252094 | -2.98% |
| 20 Dec 2024 | 770.65 | 776.85 | 783.00 | 763.00 | 107604 | -0.80% |
| 19 Dec 2024 | 776.85 | 780.00 | 784.10 | 770.45 | 41915 | -1.36% |
| 18 Dec 2024 | 787.60 | 795.00 | 800.45 | 785.20 | 73780 | -1.54% |
| 17 Dec 2024 | 799.90 | 806.20 | 813.95 | 793.20 | 64893 | -0.07% |
| 16 Dec 2024 | 800.50 | 778.55 | 814.25 | 778.55 | 354766 | 2.07% |
| 13 Dec 2024 | 784.25 | 813.55 | 817.20 | 781.15 | 223214 | -3.60% |
| 12 Dec 2024 | 813.55 | 824.10 | 824.90 | 804.65 | 126052 | -0.76% |
| 11 Dec 2024 | 819.80 | 831.50 | 839.00 | 818.00 | 121590 | -1.26% |
| 10 Dec 2024 | 830.25 | 838.90 | 849.85 | 822.55 | 108632 | -0.98% |
| 09 Dec 2024 | 838.50 | 832.50 | 842.80 | 831.45 | 31278 | 0.45% |
| 06 Dec 2024 | 834.75 | 845.00 | 847.10 | 832.00 | 49341 | -1.06% |
| 05 Dec 2024 | 843.70 | 830.90 | 852.00 | 823.15 | 140261 | 1.54% |
| 04 Dec 2024 | 830.90 | 834.40 | 840.15 | 824.00 | 78311 | -0.46% |
| 03 Dec 2024 | 834.75 | 826.55 | 849.70 | 825.50 | 109779 | 0.98% |
| 02 Dec 2024 | 826.65 | 839.25 | 842.30 | 821.30 | 46440 | -0.65% |
| 29 Nov 2024 | 832.05 | 831.10 | 839.90 | 819.75 | 65586 | -0.66% |
| 28 Nov 2024 | 837.55 | 842.75 | 858.00 | 826.50 | 48685 | -0.23% |
| 27 Nov 2024 | 839.50 | 828.80 | 849.45 | 828.80 | 45965 | 0.64% |
| 26 Nov 2024 | 834.15 | 831.00 | 838.70 | 820.10 | 33239 | 0.68% |
| 25 Nov 2024 | 828.50 | 803.00 | 849.00 | 801.50 | 159380 | 3.85% |
| 22 Nov 2024 | 797.80 | 792.40 | 802.25 | 785.35 | 74434 | 0.00% |
| 21 Nov 2024 | 797.80 | 818.00 | 818.00 | 791.45 | 65470 | -1.95% |
| 19 Nov 2024 | 813.65 | 798.45 | 831.10 | 797.05 | 131454 | 1.90% |
| 18 Nov 2024 | 798.45 | 810.05 | 817.35 | 783.50 | 120170 | -2.50% |
| 14 Nov 2024 | 818.90 | 804.00 | 825.00 | 793.75 | 121112 | 2.48% |
| 13 Nov 2024 | 799.05 | 825.00 | 829.50 | 790.00 | 86260 | -3.21% |
| 12 Nov 2024 | 825.55 | 820.00 | 852.25 | 816.50 | 127120 | -0.57% |
| 11 Nov 2024 | 830.30 | 815.75 | 834.15 | 803.45 | 135418 | 1.78% |
| 08 Nov 2024 | 815.75 | 809.30 | 819.70 | 801.00 | 494926 | 0.80% |
| 07 Nov 2024 | 809.30 | 819.90 | 829.20 | 805.80 | 107282 | -1.29% |
| 06 Nov 2024 | 819.90 | 798.50 | 823.30 | 793.35 | 129904 | 3.05% |
| 05 Nov 2024 | 795.60 | 792.15 | 809.85 | 787.75 | 153870 | 0.35% |
| 04 Nov 2024 | 792.85 | 799.75 | 803.40 | 777.05 | 105110 | -0.84% |
| 01 Nov 2024 | 799.55 | 807.70 | 810.00 | 790.00 | 24214 | -0.14% |
| 31 Oct 2024 | 800.65 | 812.80 | 818.40 | 795.30 | 140484 | -1.45% |
| 30 Oct 2024 | 812.40 | 762.35 | 889.70 | 762.35 | 333990 | 2.46% |
| 29 Oct 2024 | 792.90 | 801.45 | 820.00 | 741.25 | 1260516 | -4.77% |
| 28 Oct 2024 | 832.60 | 829.95 | 843.90 | 812.05 | 71866 | 0.38% |
| 25 Oct 2024 | 829.45 | 850.80 | 853.65 | 819.45 | 120018 | -2.01% |
| 24 Oct 2024 | 846.50 | 862.15 | 866.60 | 844.05 | 42989 | -2.11% |
| 23 Oct 2024 | 864.75 | 862.55 | 875.15 | 853.00 | 71755 | -0.35% |
| 22 Oct 2024 | 867.80 | 881.00 | 888.00 | 862.70 | 132636 | -1.80% |
| 21 Oct 2024 | 883.75 | 881.00 | 893.00 | 876.65 | 110866 | -0.25% |
| 18 Oct 2024 | 886.00 | 880.15 | 893.95 | 871.50 | 87796 | -0.48% |
| 17 Oct 2024 | 890.25 | 894.95 | 895.00 | 880.10 | 71525 | 0.04% |
| 16 Oct 2024 | 889.85 | 910.00 | 911.00 | 881.00 | 141068 | -1.37% |
| 15 Oct 2024 | 902.25 | 914.95 | 937.00 | 894.00 | 316486 | -1.30% |
| 14 Oct 2024 | 914.15 | 919.85 | 958.00 | 910.05 | 803921 | 0.90% |
| 11 Oct 2024 | 906.00 | 894.25 | 909.80 | 885.95 | 133712 | 1.31% |
| 10 Oct 2024 | 894.25 | 891.15 | 896.00 | 884.65 | 55686 | 0.47% |
| 09 Oct 2024 | 890.05 | 880.05 | 898.15 | 880.05 | 103659 | -0.04% |
| 08 Oct 2024 | 890.45 | 847.00 | 894.00 | 841.00 | 123355 | 3.43% |
| 07 Oct 2024 | 860.90 | 865.00 | 875.30 | 836.05 | 192776 | -0.80% |
| 04 Oct 2024 | 867.80 | 876.25 | 887.20 | 861.45 | 71355 | -0.95% |
| 03 Oct 2024 | 876.10 | 900.00 | 923.60 | 871.25 | 450783 | -3.34% |
| 01 Oct 2024 | 906.35 | 894.60 | 907.00 | 891.15 | 149369 | 0.78% |
| 30 Sep 2024 | 899.30 | 888.00 | 901.60 | 880.80 | 260251 | 0.99% |
| 27 Sep 2024 | 890.45 | 907.00 | 911.65 | 885.65 | 304998 | -1.50% |
| 26 Sep 2024 | 904.00 | 905.00 | 907.95 | 893.00 | 61233 | -0.01% |
| 25 Sep 2024 | 904.05 | 900.00 | 915.00 | 894.10 | 126170 | -0.04% |
| 24 Sep 2024 | 904.40 | 891.10 | 911.40 | 887.20 | 161352 | -0.06% |
| 23 Sep 2024 | 904.90 | 888.05 | 908.00 | 869.70 | 210701 | 0.79% |
| 20 Sep 2024 | 897.80 | 887.45 | 901.00 | 875.05 | 129901 | 1.76% |
| 19 Sep 2024 | 882.25 | 885.85 | 904.00 | 866.90 | 128811 | -0.52% |
| 18 Sep 2024 | 886.90 | 894.00 | 910.50 | 878.00 | 189422 | -1.89% |
| 17 Sep 2024 | 904.00 | 891.70 | 915.00 | 878.00 | 166610 | 1.38% |
| 16 Sep 2024 | 891.70 | 891.00 | 900.00 | 882.00 | 58139 | 0.08% |
| 13 Sep 2024 | 891.00 | 892.95 | 896.80 | 878.50 | 77738 | -0.22% |
| 12 Sep 2024 | 892.95 | 899.30 | 900.00 | 882.50 | 42379 | -0.11% |
| 11 Sep 2024 | 893.90 | 875.80 | 896.95 | 875.80 | 102766 | 1.11% |
| 10 Sep 2024 | 884.10 | 868.00 | 889.25 | 866.70 | 112109 | 2.01% |
| 09 Sep 2024 | 866.70 | 885.00 | 895.00 | 856.50 | 195262 | -3.25% |
| 06 Sep 2024 | 895.80 | 890.00 | 898.70 | 885.75 | 148522 | 0.58% |
| 05 Sep 2024 | 890.65 | 880.00 | 894.95 | 876.00 | 153836 | 1.19% |
| 04 Sep 2024 | 880.15 | 909.05 | 915.00 | 875.05 | 550860 | -5.07% |
| 03 Sep 2024 | 927.15 | 920.60 | 936.25 | 916.05 | 55282 | 1.11% |
| 02 Sep 2024 | 917.00 | 944.00 | 947.80 | 912.00 | 62976 | -1.24% |
| 30 Aug 2024 | 928.50 | 911.20 | 935.00 | 906.55 | 120047 | 1.73% |
| 29 Aug 2024 | 912.70 | 927.35 | 931.95 | 901.65 | 79230 | -1.53% |
| 28 Aug 2024 | 926.90 | 905.00 | 932.00 | 905.00 | 67541 | 2.04% |
| 27 Aug 2024 | 908.40 | 912.20 | 916.80 | 902.15 | 85351 | -0.42% |
| 26 Aug 2024 | 912.20 | 920.55 | 927.40 | 901.10 | 108635 | -0.78% |
| 23 Aug 2024 | 919.40 | 925.00 | 930.00 | 913.30 | 48016 | -0.68% |
| 22 Aug 2024 | 925.65 | 933.90 | 939.80 | 917.00 | 52523 | -0.20% |
| 21 Aug 2024 | 927.55 | 923.95 | 939.80 | 918.00 | 60881 | 0.73% |
| 20 Aug 2024 | 920.80 | 907.00 | 925.35 | 907.00 | 52570 | 1.03% |
| 19 Aug 2024 | 911.45 | 923.40 | 928.85 | 907.50 | 65212 | -0.47% |
| 16 Aug 2024 | 915.75 | 921.60 | 930.00 | 910.00 | 62721 | 0.21% |
| 14 Aug 2024 | 913.85 | 921.95 | 922.00 | 902.20 | 56020 | -0.56% |
| 13 Aug 2024 | 919.00 | 923.80 | 923.80 | 906.35 | 121899 | -0.09% |
| 12 Aug 2024 | 919.80 | 914.05 | 939.00 | 910.00 | 85381 | -0.56% |
| 09 Aug 2024 | 925.00 | 927.95 | 938.70 | 921.00 | 173553 | 0.18% |
| 08 Aug 2024 | 923.30 | 934.20 | 961.95 | 915.00 | 149308 | -0.18% |
| 07 Aug 2024 | 924.95 | 930.60 | 965.00 | 921.50 | 192613 | -1.00% |
| 06 Aug 2024 | 934.30 | 939.95 | 959.95 | 925.75 | 202747 | -0.60% |
| 05 Aug 2024 | 939.95 | 905.00 | 951.00 | 901.05 | 292381 | -0.81% |
| 02 Aug 2024 | 947.60 | 978.00 | 978.00 | 944.00 | 136062 | -2.44% |
| 01 Aug 2024 | 971.25 | 966.50 | 980.00 | 955.00 | 129206 | 1.00% |
| 31 Jul 2024 | 961.65 | 975.60 | 980.00 | 955.00 | 90560 | -0.63% |
| 30 Jul 2024 | 967.70 | 979.75 | 983.85 | 955.05 | 203345 | -1.22% |
| 29 Jul 2024 | 979.65 | 1001.20 | 1025.00 | 975.05 | 182387 | -2.15% |
| 26 Jul 2024 | 1001.15 | 995.00 | 1009.95 | 962.00 | 173038 | 0.57% |
| 25 Jul 2024 | 995.50 | 985.00 | 1017.95 | 975.00 | 290671 | -0.28% |
| 24 Jul 2024 | 998.26 | 962.80 | 1025.10 | 956.18 | 160332 | 4.40% |
| 23 Jul 2024 | 956.18 | 967.11 | 969.55 | 922.40 | 71643 | -0.32% |
| 22 Jul 2024 | 959.27 | 947.11 | 968.49 | 945.00 | 30226 | 1.28% |
| 19 Jul 2024 | 947.11 | 979.30 | 998.80 | 942.20 | 45897 | -3.29% |
| 18 Jul 2024 | 979.30 | 981.00 | 1012.82 | 974.00 | 41491 | -1.13% |
| 16 Jul 2024 | 990.53 | 1009.60 | 1015.11 | 986.40 | 46057 | -1.67% |
| 15 Jul 2024 | 1007.34 | 950.99 | 1060.00 | 946.00 | 397489 | 6.84% |
| 12 Jul 2024 | 942.84 | 968.08 | 970.58 | 933.20 | 23026 | -1.77% |
| 11 Jul 2024 | 959.87 | 960.00 | 974.59 | 955.51 | 18640 | -1.02% |
| 10 Jul 2024 | 969.74 | 996.80 | 999.00 | 961.00 | 20264 | -2.34% |
| 09 Jul 2024 | 992.97 | 970.01 | 997.00 | 960.22 | 20561 | 2.16% |
| 08 Jul 2024 | 971.97 | 996.40 | 1000.00 | 959.52 | 33679 | -1.34% |
| 05 Jul 2024 | 985.16 | 1015.25 | 1017.60 | 978.00 | 28137 | -2.13% |
| 04 Jul 2024 | 1006.65 | 995.98 | 1017.80 | 988.20 | 56712 | 1.91% |
| 03 Jul 2024 | 987.79 | 993.31 | 1013.40 | 982.00 | 60716 | 0.66% |
| 02 Jul 2024 | 981.34 | 980.20 | 1028.00 | 976.24 | 153250 | 1.08% |
| 01 Jul 2024 | 970.86 | 943.60 | 986.89 | 942.20 | 48881 | 3.36% |
| 28 Jun 2024 | 939.34 | 940.00 | 948.00 | 930.20 | 16897 | 0.14% |
| 27 Jun 2024 | 938.02 | 950.78 | 958.20 | 936.00 | 18521 | -1.30% |
| 26 Jun 2024 | 950.40 | 963.00 | 965.00 | 940.00 | 23520 | -0.92% |
| 25 Jun 2024 | 959.24 | 955.00 | 969.32 | 951.95 | 21041 | 0.47% |
| 24 Jun 2024 | 954.73 | 975.23 | 1018.00 | 942.00 | 210373 | -0.14% |
| 21 Jun 2024 | 956.11 | 935.98 | 959.99 | 930.26 | 35286 | 3.03% |
| 20 Jun 2024 | 927.95 | 923.29 | 939.28 | 920.50 | 15800 | 0.51% |
| 19 Jun 2024 | 923.21 | 941.40 | 941.40 | 918.20 | 17529 | -2.06% |
| 18 Jun 2024 | 942.59 | 955.98 | 969.00 | 927.98 | 26787 | -0.74% |
| 14 Jun 2024 | 949.63 | 945.07 | 962.99 | 941.16 | 28039 | 1.17% |
| 13 Jun 2024 | 938.64 | 941.54 | 949.00 | 932.67 | 17597 | 0.17% |
| 12 Jun 2024 | 937.04 | 956.00 | 973.15 | 934.00 | 67803 | 0.08% |
| 11 Jun 2024 | 936.31 | 933.53 | 949.67 | 921.12 | 18810 | 1.16% |
| 10 Jun 2024 | 925.57 | 919.74 | 943.47 | 915.01 | 23714 | 0.82% |
| 07 Jun 2024 | 918.08 | 896.20 | 921.59 | 896.20 | 29645 | 1.67% |
| 06 Jun 2024 | 903.04 | 899.00 | 915.70 | 891.05 | 25927 | 1.55% |
| 05 Jun 2024 | 889.22 | 900.00 | 918.00 | 824.41 | 67880 | -0.16% |
| 04 Jun 2024 | 890.68 | 958.92 | 970.00 | 835.47 | 49670 | -7.12% |
| 03 Jun 2024 | 958.92 | 965.00 | 972.00 | 947.03 | 30448 | 0.97% |
| 31 May 2024 | 949.67 | 894.00 | 964.58 | 890.00 | 51790 | 6.68% |
| 30 May 2024 | 890.19 | 895.60 | 904.99 | 885.00 | 9880 | -0.42% |
| 29 May 2024 | 893.93 | 908.03 | 922.75 | 881.31 | 11293 | -1.50% |
| 28 May 2024 | 907.56 | 900.20 | 910.00 | 881.22 | 28896 | 1.33% |
| 27 May 2024 | 895.67 | 912.89 | 919.08 | 891.12 | 18730 | -1.89% |
| 24 May 2024 | 912.89 | 912.00 | 922.19 | 898.21 | 27127 | 0.21% |
| 23 May 2024 | 911.01 | 928.00 | 932.91 | 904.36 | 22333 | -1.63% |
| 22 May 2024 | 926.13 | 938.80 | 950.00 | 921.11 | 23672 | -0.96% |
| 21 May 2024 | 935.10 | 969.20 | 971.89 | 929.35 | 30297 | -2.97% |
| 18 May 2024 | 963.75 | 970.46 | 976.97 | 956.01 | 2860 | 0.16% |
| 17 May 2024 | 962.25 | 968.62 | 968.67 | 950.01 | 11333 | 0.19% |
| 16 May 2024 | 960.46 | 970.86 | 974.08 | 950.33 | 20075 | -0.55% |
| 15 May 2024 | 965.82 | 916.03 | 977.99 | 916.03 | 112786 | 5.60% |
| 14 May 2024 | 914.62 | 914.71 | 924.30 | 895.02 | 17571 | 0.24% |
| 13 May 2024 | 912.42 | 915.40 | 919.98 | 890.23 | 18134 | 0.01% |
| 10 May 2024 | 912.37 | 900.11 | 918.00 | 900.11 | 13921 | 1.37% |
| 09 May 2024 | 900.08 | 924.01 | 931.27 | 894.23 | 24246 | -2.29% |
| 08 May 2024 | 921.13 | 870.00 | 928.00 | 863.60 | 41815 | 5.65% |
| 07 May 2024 | 871.90 | 912.80 | 912.80 | 863.41 | 76217 | -3.80% |
| 06 May 2024 | 906.37 | 938.62 | 943.44 | 900.00 | 24507 | -2.55% |
| 03 May 2024 | 930.07 | 930.00 | 945.53 | 916.00 | 53757 | 0.79% |
| 02 May 2024 | 922.76 | 902.80 | 930.00 | 895.60 | 51460 | 2.26% |
| 30 Apr 2024 | 902.40 | 920.00 | 923.80 | 898.00 | 29151 | -1.98% |
| 29 Apr 2024 | 920.65 | 950.00 | 954.42 | 905.00 | 76146 | -1.53% |
| 26 Apr 2024 | 934.95 | 997.78 | 1038.00 | 926.01 | 278988 | -5.21% |
| 25 Apr 2024 | 986.34 | 937.76 | 995.99 | 932.05 | 224932 | 5.33% |
| 24 Apr 2024 | 936.45 | 939.40 | 948.75 | 930.01 | 20307 | 0.40% |
| 23 Apr 2024 | 932.70 | 926.99 | 940.20 | 899.83 | 93314 | 0.65% |
| 22 Apr 2024 | 926.68 | 938.84 | 957.60 | 921.30 | 50101 | -0.50% |
| 19 Apr 2024 | 931.29 | 900.00 | 951.49 | 890.00 | 173813 | 3.30% |
| 18 Apr 2024 | 901.55 | 861.14 | 909.09 | 861.14 | 78887 | 4.74% |
| 16 Apr 2024 | 860.73 | 850.00 | 875.99 | 848.06 | 24519 | -0.17% |
| 15 Apr 2024 | 862.22 | 871.00 | 879.98 | 841.80 | 45835 | -1.05% |
| 12 Apr 2024 | 871.34 | 870.00 | 876.99 | 861.14 | 40574 | -0.98% |
| 10 Apr 2024 | 879.98 | 834.00 | 890.22 | 830.20 | 156330 | 6.45% |
| 09 Apr 2024 | 826.63 | 812.00 | 830.00 | 808.00 | 138759 | 3.75% |
| 08 Apr 2024 | 796.77 | 782.80 | 801.00 | 780.00 | 19959 | 1.68% |
| 05 Apr 2024 | 783.59 | 792.11 | 795.06 | 767.00 | 14036 | -0.58% |
| 04 Apr 2024 | 788.16 | 793.00 | 799.38 | 783.37 | 12343 | 0.14% |
| 03 Apr 2024 | 787.07 | 785.04 | 794.99 | 775.80 | 35837 | 0.93% |
| 02 Apr 2024 | 779.83 | 779.80 | 783.96 | 772.72 | 10140 | 0.10% |
| 01 Apr 2024 | 779.04 | 776.53 | 789.36 | 769.20 | 21304 | 1.02% |
| 28 Mar 2024 | 771.18 | 759.15 | 777.99 | 756.12 | 41105 | 2.09% |
| 27 Mar 2024 | 755.37 | 747.56 | 761.68 | 736.65 | 24350 | 1.93% |
| 26 Mar 2024 | 741.08 | 751.27 | 756.40 | 734.44 | 12105 | -0.51% |
| 22 Mar 2024 | 744.85 | 752.98 | 759.80 | 740.54 | 15696 | -0.47% |
| 21 Mar 2024 | 748.34 | 753.96 | 766.80 | 742.47 | 21467 | 0.04% |
| 20 Mar 2024 | 748.06 | 737.97 | 752.99 | 726.60 | 14795 | 1.46% |
| 19 Mar 2024 | 737.33 | 744.20 | 747.61 | 724.97 | 23630 | -1.06% |
| 18 Mar 2024 | 745.21 | 739.88 | 749.54 | 720.10 | 77753 | 2.76% |
| 15 Mar 2024 | 725.18 | 696.28 | 743.31 | 683.52 | 432704 | 4.15% |
| 14 Mar 2024 | 696.28 | 699.34 | 718.00 | 677.61 | 86763 | -2.68% |
| 13 Mar 2024 | 715.43 | 723.93 | 724.94 | 663.51 | 129990 | -0.68% |
| 12 Mar 2024 | 720.33 | 728.60 | 739.99 | 704.81 | 67947 | -0.33% |
| 11 Mar 2024 | 722.72 | 763.88 | 770.68 | 713.00 | 75636 | -5.15% |
| 07 Mar 2024 | 761.98 | 748.00 | 766.19 | 741.00 | 44934 | 2.65% |
| 06 Mar 2024 | 742.34 | 765.60 | 769.48 | 725.15 | 39528 | -2.80% |
| 05 Mar 2024 | 763.71 | 753.56 | 767.83 | 742.89 | 32218 | 1.35% |
| 04 Mar 2024 | 753.57 | 766.94 | 770.19 | 746.40 | 27890 | -1.74% |
| 02 Mar 2024 | 766.93 | 763.56 | 769.95 | 742.20 | 1639 | 1.34% |
| 01 Mar 2024 | 756.81 | 731.88 | 761.75 | 730.00 | 46805 | 3.40% |
| 29 Feb 2024 | 731.92 | 753.22 | 767.60 | 722.79 | 166793 | -6.81% |
| 28 Feb 2024 | 785.41 | 801.22 | 801.60 | 779.75 | 22634 | -1.48% |
| 27 Feb 2024 | 797.23 | 797.60 | 802.00 | 789.00 | 41347 | 0.37% |
| 26 Feb 2024 | 794.28 | 789.52 | 806.38 | 777.00 | 36939 | 0.60% |
| 23 Feb 2024 | 789.53 | 785.83 | 797.77 | 779.96 | 20214 | 0.72% |
| 22 Feb 2024 | 783.87 | 787.16 | 799.09 | 766.80 | 43641 | -0.42% |
| 21 Feb 2024 | 787.17 | 817.00 | 817.00 | 782.20 | 49363 | -2.93% |
| 20 Feb 2024 | 810.89 | 824.20 | 827.83 | 799.90 | 31721 | -0.94% |
| 19 Feb 2024 | 818.56 | 810.00 | 843.13 | 804.36 | 70885 | 0.25% |
| 16 Feb 2024 | 816.48 | 783.00 | 819.74 | 777.72 | 74171 | 4.29% |
| 15 Feb 2024 | 782.90 | 769.00 | 799.60 | 765.00 | 43302 | 1.53% |
| 14 Feb 2024 | 771.10 | 754.00 | 789.48 | 744.00 | 78332 | 2.13% |
| 13 Feb 2024 | 754.99 | 730.00 | 763.00 | 729.85 | 95484 | 5.29% |
| 12 Feb 2024 | 717.05 | 803.80 | 807.19 | 710.30 | 50504 | -10.46% |
| 09 Feb 2024 | 800.83 | 784.54 | 806.44 | 772.02 | 34347 | 1.66% |
| 08 Feb 2024 | 787.74 | 792.93 | 816.37 | 784.30 | 55007 | -0.03% |
| 07 Feb 2024 | 788.00 | 763.63 | 794.94 | 763.63 | 80791 | 3.34% |
| 06 Feb 2024 | 762.50 | 739.80 | 789.20 | 739.80 | 117054 | 3.56% |
| 05 Feb 2024 | 736.31 | 725.81 | 744.94 | 720.21 | 28974 | 1.44% |
| 02 Feb 2024 | 725.89 | 733.23 | 737.59 | 716.81 | 21880 | 0.35% |
| 01 Feb 2024 | 723.39 | 729.36 | 731.65 | 716.03 | 28052 | -0.86% |
| 31 Jan 2024 | 729.65 | 718.00 | 739.05 | 715.72 | 52587 | 1.83% |
| 30 Jan 2024 | 716.55 | 711.60 | 731.80 | 706.96 | 59633 | 1.11% |
| 29 Jan 2024 | 708.70 | 695.00 | 710.00 | 691.99 | 45076 | 2.64% |
| 25 Jan 2024 | 690.46 | 659.95 | 694.00 | 659.95 | 57358 | 5.09% |
| 24 Jan 2024 | 657.00 | 645.80 | 698.88 | 645.26 | 134745 | 2.15% |
| 23 Jan 2024 | 643.17 | 658.59 | 663.92 | 634.40 | 32106 | -1.48% |
| 20 Jan 2024 | 652.83 | 664.99 | 667.38 | 650.20 | 6562 | -1.01% |
| 19 Jan 2024 | 659.46 | 657.68 | 670.20 | 654.00 | 35476 | 1.07% |
| 18 Jan 2024 | 652.50 | 673.80 | 694.95 | 646.66 | 68517 | -3.11% |
| 17 Jan 2024 | 673.46 | 676.63 | 689.48 | 665.00 | 43101 | -0.47% |
| 16 Jan 2024 | 676.63 | 684.89 | 693.91 | 671.80 | 23402 | -1.21% |
| 15 Jan 2024 | 684.89 | 699.72 | 704.66 | 681.00 | 95595 | -1.87% |
| 12 Jan 2024 | 697.92 | 690.35 | 712.98 | 681.63 | 53272 | 1.57% |
| 11 Jan 2024 | 687.14 | 682.03 | 700.00 | 680.21 | 44788 | 1.09% |
| 10 Jan 2024 | 679.71 | 677.19 | 690.00 | 670.43 | 42266 | 0.57% |
| 09 Jan 2024 | 675.86 | 690.60 | 702.39 | 670.82 | 36221 | -2.58% |
| 08 Jan 2024 | 693.79 | 710.94 | 719.74 | 690.67 | 21119 | -1.92% |
| 05 Jan 2024 | 707.40 | 702.99 | 717.80 | 698.34 | 32564 | 1.30% |
| 04 Jan 2024 | 698.34 | 702.55 | 703.99 | 688.81 | 17077 | 0.18% |
| 03 Jan 2024 | 697.07 | 703.59 | 716.00 | 690.74 | 32526 | -0.44% |
| 02 Jan 2024 | 700.17 | 687.06 | 703.20 | 687.06 | 19491 | 1.08% |
| 01 Jan 2024 | 692.72 | 694.60 | 697.27 | 677.50 | 17176 | -0.09% |
| 29 Dec 2023 | 693.35 | 695.40 | 696.00 | 684.99 | 16626 | -0.74% |
| 28 Dec 2023 | 698.49 | 684.00 | 701.99 | 676.01 | 49236 | 1.90% |
| 27 Dec 2023 | 685.45 | 691.98 | 694.12 | 680.38 | 8671 | -0.40% |
| 26 Dec 2023 | 688.20 | 693.81 | 698.04 | 685.07 | 19913 | -0.81% |
| 22 Dec 2023 | 693.81 | 691.58 | 699.27 | 685.77 | 71751 | 0.83% |
| 21 Dec 2023 | 688.09 | 672.00 | 691.98 | 656.00 | 63962 | 2.45% |
| 20 Dec 2023 | 671.62 | 684.80 | 692.75 | 668.30 | 63443 | -1.99% |
| 19 Dec 2023 | 685.26 | 675.60 | 689.80 | 661.74 | 56156 | 2.65% |
| 18 Dec 2023 | 667.59 | 664.80 | 690.41 | 655.37 | 61568 | 0.77% |
| 15 Dec 2023 | 662.46 | 658.13 | 674.80 | 653.90 | 55462 | 1.56% |
| 14 Dec 2023 | 652.26 | 667.42 | 677.97 | 646.22 | 69685 | -1.43% |
| 13 Dec 2023 | 661.69 | 675.33 | 679.19 | 659.68 | 31063 | -2.02% |
| 12 Dec 2023 | 675.33 | 692.87 | 698.75 | 670.68 | 31208 | -2.04% |
| 11 Dec 2023 | 689.42 | 685.22 | 696.01 | 682.57 | 13653 | 0.61% |
| 08 Dec 2023 | 685.22 | 696.00 | 696.00 | 678.00 | 24004 | -1.16% |
| 07 Dec 2023 | 693.24 | 681.80 | 708.80 | 679.70 | 40984 | 1.88% |
| 06 Dec 2023 | 680.48 | 689.96 | 689.96 | 674.41 | 29263 | -0.33% |
| 05 Dec 2023 | 682.74 | 698.59 | 699.30 | 674.67 | 31678 | -1.44% |
| 04 Dec 2023 | 692.70 | 699.98 | 710.00 | 684.81 | 16668 | 0.89% |
| 01 Dec 2023 | 686.58 | 688.00 | 703.99 | 683.11 | 35149 | 0.30% |
| 30 Nov 2023 | 684.56 | 656.99 | 699.28 | 656.98 | 41580 | 4.20% |
| 29 Nov 2023 | 656.99 | 669.80 | 673.00 | 652.08 | 21592 | -1.28% |
| 28 Nov 2023 | 665.51 | 657.01 | 668.73 | 656.20 | 81851 | 0.94% |
| 24 Nov 2023 | 659.30 | 663.33 | 668.75 | 656.31 | 16836 | -0.21% |
| 23 Nov 2023 | 660.66 | 671.80 | 675.27 | 657.02 | 47963 | -1.31% |
| 22 Nov 2023 | 669.44 | 653.58 | 678.80 | 642.00 | 118451 | 2.70% |
| 21 Nov 2023 | 651.84 | 658.59 | 669.00 | 649.00 | 13818 | -0.54% |
| 20 Nov 2023 | 655.37 | 658.00 | 676.82 | 650.59 | 35606 | -0.13% |
| 17 Nov 2023 | 656.21 | 637.48 | 661.59 | 633.12 | 38843 | 2.94% |
| 16 Nov 2023 | 637.47 | 636.98 | 646.60 | 629.81 | 38068 | 0.74% |
| 15 Nov 2023 | 632.77 | 617.00 | 640.00 | 614.09 | 38769 | 3.40% |
| 13 Nov 2023 | 611.97 | 611.46 | 623.20 | 602.20 | 25941 | 0.03% |
| 12 Nov 2023 | 611.80 | 611.75 | 617.79 | 607.62 | 7023 | 0.59% |
| 10 Nov 2023 | 608.20 | 614.00 | 625.58 | 602.24 | 19646 | -1.65% |
| 09 Nov 2023 | 618.42 | 624.97 | 628.34 | 610.83 | 14380 | -0.75% |
| 08 Nov 2023 | 623.07 | 629.82 | 638.45 | 620.40 | 17194 | -0.87% |
| 07 Nov 2023 | 628.53 | 614.38 | 631.54 | 610.49 | 26155 | 2.66% |
| 06 Nov 2023 | 612.24 | 603.85 | 618.00 | 603.00 | 19192 | 1.54% |
| 03 Nov 2023 | 602.96 | 599.80 | 614.90 | 578.39 | 79452 | -0.97% |
| 02 Nov 2023 | 608.87 | 601.82 | 614.86 | 600.36 | 20832 | 1.58% |
| 01 Nov 2023 | 599.39 | 609.00 | 619.73 | 596.50 | 20564 | -2.11% |
| 31 Oct 2023 | 612.32 | 602.33 | 619.59 | 597.24 | 64153 | 2.41% |
| 30 Oct 2023 | 597.91 | 586.92 | 604.98 | 579.66 | 186634 | 2.04% |
| 27 Oct 2023 | 585.97 | 580.00 | 592.00 | 577.43 | 24653 | 1.86% |
| 26 Oct 2023 | 575.25 | 569.79 | 584.00 | 558.94 | 47228 | 0.38% |
| 25 Oct 2023 | 573.07 | 595.20 | 616.60 | 564.30 | 50651 | -3.97% |
| 23 Oct 2023 | 596.79 | 622.01 | 639.80 | 596.21 | 33720 | -3.12% |
| 20 Oct 2023 | 616.04 | 640.00 | 646.49 | 610.07 | 49601 | -4.46% |
| 19 Oct 2023 | 644.78 | 619.94 | 666.99 | 606.18 | 287872 | 4.96% |
| 18 Oct 2023 | 614.31 | 634.00 | 643.00 | 608.20 | 57012 | -3.03% |
| 17 Oct 2023 | 633.53 | 628.76 | 639.97 | 628.76 | 20577 | 0.76% |
| 16 Oct 2023 | 628.76 | 633.80 | 640.73 | 624.22 | 30274 | -0.50% |
| 13 Oct 2023 | 631.89 | 628.81 | 669.59 | 628.81 | 95767 | -0.58% |
| 12 Oct 2023 | 635.55 | 617.70 | 639.80 | 611.32 | 40147 | 2.89% |
| 11 Oct 2023 | 617.71 | 617.00 | 639.54 | 612.40 | 57389 | 0.57% |
| 10 Oct 2023 | 614.20 | 590.00 | 620.00 | 590.00 | 54850 | 4.25% |
| 09 Oct 2023 | 589.15 | 600.00 | 605.45 | 584.20 | 23015 | -2.23% |
| 06 Oct 2023 | 602.58 | 591.79 | 613.76 | 591.79 | 36283 | -0.51% |
| 05 Oct 2023 | 605.66 | 602.20 | 619.48 | 602.00 | 36394 | 0.60% |
| 04 Oct 2023 | 602.07 | 602.00 | 613.13 | 596.22 | 32377 | -1.08% |
| 03 Oct 2023 | 608.62 | 605.99 | 617.00 | 596.03 | 57229 | 1.79% |
| 29 Sep 2023 | 597.93 | 595.98 | 604.40 | 578.00 | 70990 | 1.31% |
| 28 Sep 2023 | 590.19 | 597.40 | 616.37 | 585.81 | 207271 | 1.02% |
| 27 Sep 2023 | 584.24 | 579.40 | 599.97 | 576.69 | 126338 | 2.04% |
| 26 Sep 2023 | 572.57 | 587.21 | 592.50 | 569.84 | 103346 | -2.77% |
| 25 Sep 2023 | 588.88 | 611.74 | 614.96 | 582.30 | 108780 | -4.40% |
| 22 Sep 2023 | 615.96 | 618.60 | 645.54 | 603.61 | 454614 | -1.36% |
| 21 Sep 2023 | 624.47 | 552.78 | 642.00 | 540.00 | 1289260 | 13.54% |
| 20 Sep 2023 | 550.02 | 540.00 | 555.98 | 540.00 | 26866 | 0.76% |
| 18 Sep 2023 | 545.85 | 532.08 | 548.60 | 526.65 | 86449 | 2.32% |
| 15 Sep 2023 | 533.45 | 548.58 | 549.80 | 526.61 | 33101 | -1.72% |
| 14 Sep 2023 | 542.81 | 536.40 | 549.78 | 536.40 | 10948 | 0.32% |
| 13 Sep 2023 | 541.06 | 547.40 | 553.80 | 533.11 | 19594 | -1.17% |
| 12 Sep 2023 | 547.47 | 558.80 | 568.80 | 525.20 | 53043 | -1.05% |
| 11 Sep 2023 | 553.29 | 565.06 | 569.80 | 550.00 | 17991 | -1.25% |
| 08 Sep 2023 | 560.29 | 571.98 | 573.99 | 555.92 | 18253 | -1.35% |
| 07 Sep 2023 | 567.93 | 567.92 | 572.80 | 558.46 | 29646 | 0.20% |
| 06 Sep 2023 | 566.80 | 559.30 | 577.77 | 556.00 | 73892 | 2.44% |
| 05 Sep 2023 | 553.30 | 557.46 | 559.73 | 547.23 | 16555 | -0.50% |
| 04 Sep 2023 | 556.09 | 559.59 | 560.99 | 544.75 | 35054 | 1.37% |
| 01 Sep 2023 | 548.58 | 563.75 | 567.60 | 541.00 | 42469 | -1.76% |
| 31 Aug 2023 | 558.38 | 559.00 | 567.80 | 542.51 | 29802 | 0.01% |
| 30 Aug 2023 | 558.32 | 549.80 | 578.40 | 538.59 | 127719 | 3.20% |
| 29 Aug 2023 | 540.99 | 545.06 | 549.80 | 537.03 | 21316 | 0.11% |
| 28 Aug 2023 | 540.37 | 535.43 | 550.79 | 533.94 | 32920 | 0.67% |
| 25 Aug 2023 | 536.78 | 524.00 | 539.60 | 524.00 | 25877 | 2.08% |
| 24 Aug 2023 | 525.83 | 534.40 | 542.81 | 524.00 | 70079 | -1.27% |
| 23 Aug 2023 | 532.59 | 533.33 | 543.00 | 528.39 | 28807 | 0.98% |
| 22 Aug 2023 | 527.43 | 527.00 | 538.80 | 519.00 | 52471 | 0.23% |
| 21 Aug 2023 | 526.23 | 548.00 | 552.00 | 518.23 | 62343 | -3.14% |
| 18 Aug 2023 | 543.31 | 540.29 | 549.80 | 530.01 | 57695 | 0.30% |
| 17 Aug 2023 | 541.66 | 534.50 | 554.00 | 532.32 | 87424 | 1.75% |
| 16 Aug 2023 | 532.32 | 524.44 | 542.92 | 520.85 | 77087 | 2.38% |
| 14 Aug 2023 | 519.92 | 535.00 | 535.59 | 515.02 | 24848 | -1.29% |
| 11 Aug 2023 | 526.74 | 524.00 | 529.59 | 516.73 | 44771 | 2.18% |
| 10 Aug 2023 | 515.48 | 524.80 | 537.78 | 513.21 | 55801 | -0.27% |
| 09 Aug 2023 | 516.90 | 520.41 | 527.99 | 515.00 | 35147 | -1.32% |
| 08 Aug 2023 | 523.83 | 511.00 | 530.00 | 511.00 | 52786 | 1.23% |
| 07 Aug 2023 | 517.45 | 528.60 | 532.99 | 511.39 | 68753 | -2.12% |
| 04 Aug 2023 | 528.65 | 537.82 | 543.92 | 524.79 | 296001 | -2.74% |
| 03 Aug 2023 | 543.53 | 472.02 | 552.45 | 472.02 | 1826099 | 18.06% |
| 02 Aug 2023 | 460.38 | 471.40 | 471.46 | 448.53 | 33140 | -1.52% |
| 01 Aug 2023 | 467.47 | 457.96 | 471.00 | 452.26 | 54466 | 2.90% |
| 31 Jul 2023 | 454.28 | 443.61 | 457.40 | 443.61 | 39099 | 2.01% |
| 28 Jul 2023 | 445.35 | 447.98 | 449.74 | 438.82 | 12681 | 0.46% |
| 27 Jul 2023 | 443.32 | 451.75 | 451.75 | 442.20 | 23292 | -0.50% |
| 26 Jul 2023 | 445.55 | 444.00 | 449.80 | 440.71 | 18426 | 1.22% |
| 25 Jul 2023 | 440.19 | 439.73 | 451.98 | 434.46 | 75388 | 0.98% |
| 24 Jul 2023 | 435.91 | 436.00 | 447.34 | 430.80 | 33210 | -0.29% |
| 21 Jul 2023 | 437.18 | 442.66 | 442.84 | 434.01 | 10051 | -0.79% |
| 20 Jul 2023 | 440.66 | 438.22 | 441.98 | 430.35 | 23584 | 1.20% |
| 19 Jul 2023 | 435.43 | 433.60 | 437.00 | 423.13 | 47196 | 1.33% |
| 18 Jul 2023 | 429.72 | 421.78 | 433.99 | 418.66 | 62424 | 2.39% |
| 17 Jul 2023 | 419.68 | 418.00 | 427.60 | 411.98 | 27243 | 0.98% |
| 14 Jul 2023 | 415.60 | 406.33 | 417.54 | 406.33 | 20201 | 2.29% |
| 13 Jul 2023 | 406.29 | 411.00 | 417.60 | 402.67 | 22423 | -0.85% |
| 12 Jul 2023 | 409.79 | 414.10 | 417.99 | 405.23 | 99630 | -1.04% |
| 11 Jul 2023 | 414.10 | 422.81 | 426.40 | 412.00 | 27599 | -2.06% |
| 10 Jul 2023 | 422.81 | 421.93 | 425.00 | 417.38 | 18163 | 0.21% |
| 07 Jul 2023 | 421.93 | 429.68 | 431.80 | 419.21 | 54657 | -1.31% |
| 06 Jul 2023 | 427.54 | 433.68 | 434.00 | 425.02 | 13096 | -0.92% |
| 05 Jul 2023 | 431.52 | 429.79 | 435.99 | 422.42 | 20577 | 0.90% |
| 04 Jul 2023 | 427.69 | 428.56 | 432.00 | 425.60 | 7468 | 0.20% |
| 03 Jul 2023 | 426.84 | 428.00 | 434.15 | 425.60 | 26035 | -1.09% |
| 30 Jun 2023 | 431.56 | 431.62 | 437.40 | 428.99 | 9197 | -0.01% |
| 28 Jun 2023 | 431.62 | 433.11 | 433.60 | 428.60 | 7747 | 0.16% |
| 27 Jun 2023 | 430.95 | 439.22 | 441.94 | 428.41 | 12289 | -1.02% |
| 26 Jun 2023 | 435.40 | 437.30 | 443.98 | 432.50 | 12513 | -0.43% |
| 23 Jun 2023 | 437.30 | 437.89 | 453.00 | 434.94 | 63373 | 0.07% |
| 22 Jun 2023 | 436.99 | 435.36 | 439.91 | 433.95 | 15272 | 0.68% |
| 21 Jun 2023 | 434.03 | 439.60 | 439.76 | 432.00 | 9702 | 0.27% |
| 20 Jun 2023 | 432.87 | 437.78 | 441.00 | 430.21 | 12302 | -0.63% |
| 19 Jun 2023 | 435.60 | 430.05 | 439.98 | 430.05 | 24642 | 1.34% |
| 16 Jun 2023 | 429.86 | 428.82 | 435.71 | 424.40 | 29149 | 0.29% |
| 15 Jun 2023 | 428.63 | 430.31 | 433.75 | 426.39 | 15563 | 0.01% |
| 14 Jun 2023 | 428.57 | 427.24 | 432.00 | 426.60 | 7628 | 0.81% |
| 13 Jun 2023 | 425.12 | 421.56 | 427.30 | 420.84 | 12478 | 0.99% |
| 12 Jun 2023 | 420.96 | 432.99 | 437.80 | 420.42 | 17537 | -1.92% |
| 09 Jun 2023 | 429.18 | 429.31 | 433.60 | 425.17 | 15052 | 0.28% |
| 08 Jun 2023 | 428.00 | 432.00 | 433.60 | 424.46 | 13466 | 0.01% |
| 07 Jun 2023 | 427.94 | 432.41 | 439.59 | 426.60 | 14538 | -0.54% |
| 06 Jun 2023 | 430.25 | 424.23 | 432.38 | 423.00 | 25652 | 1.83% |
| 05 Jun 2023 | 422.53 | 418.80 | 426.73 | 416.00 | 14827 | 0.90% |
| 02 Jun 2023 | 418.75 | 419.11 | 425.59 | 416.40 | 13215 | -0.30% |
| 01 Jun 2023 | 420.03 | 421.33 | 427.10 | 417.94 | 15238 | -0.31% |
| 31 May 2023 | 421.33 | 435.60 | 438.14 | 418.87 | 20861 | -2.99% |
| 30 May 2023 | 434.31 | 439.03 | 441.22 | 433.40 | 13828 | -1.08% |
| 29 May 2023 | 439.03 | 441.34 | 445.00 | 435.62 | 10628 | -0.13% |
| 26 May 2023 | 439.61 | 436.86 | 442.00 | 431.33 | 19857 | 1.51% |
| 25 May 2023 | 433.06 | 437.90 | 440.79 | 432.00 | 11986 | -1.01% |
| 24 May 2023 | 437.48 | 430.95 | 444.00 | 428.31 | 26164 | 1.51% |
| 23 May 2023 | 430.96 | 434.83 | 436.39 | 427.00 | 8402 | -0.50% |
| 22 May 2023 | 433.12 | 427.00 | 437.79 | 426.13 | 13386 | 1.12% |
| 19 May 2023 | 428.31 | 432.49 | 433.60 | 423.38 | 28615 | -0.97% |
| 18 May 2023 | 432.49 | 440.00 | 447.46 | 430.00 | 14573 | -1.24% |
| 17 May 2023 | 437.91 | 432.27 | 442.00 | 431.94 | 56618 | 1.39% |
| 16 May 2023 | 431.90 | 428.56 | 433.59 | 427.81 | 11975 | 0.87% |
| 15 May 2023 | 428.19 | 428.80 | 434.42 | 415.00 | 29313 | 1.52% |
| 12 May 2023 | 421.78 | 437.57 | 437.57 | 420.30 | 23876 | -2.91% |
| 11 May 2023 | 434.42 | 441.00 | 444.59 | 433.00 | 29259 | -1.26% |
| 10 May 2023 | 439.95 | 435.61 | 444.80 | 420.02 | 183233 | -3.40% |
| 09 May 2023 | 455.42 | 451.80 | 471.40 | 449.97 | 76918 | 1.58% |
| 08 May 2023 | 448.34 | 444.95 | 450.56 | 442.00 | 23813 | 1.35% |
| 05 May 2023 | 442.35 | 445.73 | 447.85 | 441.02 | 9901 | -0.26% |
| 04 May 2023 | 443.51 | 438.00 | 446.84 | 438.00 | 8628 | 0.17% |
| 03 May 2023 | 442.74 | 439.05 | 444.02 | 438.61 | 8325 | 0.21% |
| 02 May 2023 | 441.81 | 453.40 | 453.65 | 440.20 | 16413 | -1.84% |
| 28 Apr 2023 | 450.11 | 445.20 | 451.58 | 444.60 | 20117 | 1.05% |
| 27 Apr 2023 | 445.43 | 447.38 | 449.00 | 444.60 | 9455 | 0.06% |
| 26 Apr 2023 | 445.15 | 453.20 | 453.68 | 442.81 | 16631 | -1.04% |
| 25 Apr 2023 | 449.85 | 450.00 | 452.80 | 444.75 | 18973 | 0.84% |
| 24 Apr 2023 | 446.10 | 438.65 | 449.80 | 435.61 | 39382 | 2.60% |
| 21 Apr 2023 | 434.78 | 440.58 | 442.40 | 432.65 | 20545 | -1.32% |
| 20 Apr 2023 | 440.58 | 437.25 | 445.94 | 432.67 | 22773 | 1.61% |
| 19 Apr 2023 | 433.61 | 436.49 | 439.79 | 429.20 | 51865 | -0.17% |
| 18 Apr 2023 | 434.33 | 452.86 | 455.59 | 430.20 | 42970 | -3.90% |
| 17 Apr 2023 | 451.97 | 449.37 | 459.97 | 447.00 | 21150 | 0.93% |
| 13 Apr 2023 | 447.80 | 447.00 | 453.97 | 442.32 | 22416 | 0.89% |
| 12 Apr 2023 | 443.84 | 449.20 | 455.39 | 441.31 | 18500 | -0.74% |
| 11 Apr 2023 | 447.17 | 440.60 | 450.69 | 438.12 | 45178 | 1.94% |
| 10 Apr 2023 | 438.67 | 451.00 | 451.51 | 436.09 | 33969 | -2.02% |
| 06 Apr 2023 | 447.70 | 447.02 | 455.38 | 440.16 | 56240 | 0.15% |
| 05 Apr 2023 | 447.02 | 440.79 | 449.80 | 431.11 | 71306 | 2.40% |
| 03 Apr 2023 | 436.53 | 426.00 | 441.96 | 426.00 | 119961 | 4.19% |
| 31 Mar 2023 | 418.96 | 417.40 | 427.00 | 415.01 | 42935 | 1.02% |
| 29 Mar 2023 | 414.75 | 414.43 | 424.78 | 410.57 | 55190 | 0.74% |
| 28 Mar 2023 | 411.71 | 408.00 | 414.71 | 406.78 | 25676 | 0.27% |
| 27 Mar 2023 | 410.61 | 417.98 | 420.58 | 406.51 | 36944 | -1.31% |
| 24 Mar 2023 | 416.06 | 414.20 | 419.00 | 412.62 | 58821 | 0.05% |
| 23 Mar 2023 | 415.84 | 416.80 | 423.40 | 414.00 | 22608 | 0.02% |
| 22 Mar 2023 | 415.75 | 416.20 | 423.40 | 411.21 | 28346 | 0.26% |
| 21 Mar 2023 | 414.69 | 413.80 | 419.39 | 408.62 | 52758 | 1.00% |
| 20 Mar 2023 | 410.60 | 411.32 | 417.00 | 407.00 | 137760 | -0.65% |
| 17 Mar 2023 | 413.30 | 399.15 | 417.00 | 398.00 | 53649 | 4.06% |
| 16 Mar 2023 | 397.18 | 405.83 | 405.83 | 391.80 | 26259 | -1.64% |
| 15 Mar 2023 | 403.82 | 404.39 | 411.00 | 401.60 | 29240 | 0.36% |
| 14 Mar 2023 | 402.37 | 408.00 | 412.00 | 400.22 | 30727 | -0.60% |
| 13 Mar 2023 | 404.80 | 424.80 | 427.98 | 401.20 | 85713 | -2.87% |
| 10 Mar 2023 | 416.76 | 393.00 | 425.78 | 387.32 | 408659 | 7.07% |
| 09 Mar 2023 | 389.25 | 384.30 | 393.60 | 384.30 | 28675 | 0.31% |
| 08 Mar 2023 | 388.04 | 386.59 | 392.18 | 384.80 | 28472 | -0.25% |
| 06 Mar 2023 | 389.03 | 393.20 | 397.86 | 387.80 | 36972 | -0.97% |
| 03 Mar 2023 | 392.84 | 396.00 | 403.76 | 390.00 | 52357 | -0.11% |
| 02 Mar 2023 | 393.28 | 388.00 | 395.80 | 385.02 | 37520 | 2.32% |
| 01 Mar 2023 | 384.35 | 387.80 | 388.58 | 382.56 | 27697 | 0.32% |
| 28 Feb 2023 | 383.13 | 379.54 | 384.34 | 375.64 | 64480 | 1.68% |
| 27 Feb 2023 | 376.80 | 377.54 | 386.40 | 374.71 | 52756 | -0.30% |
| 24 Feb 2023 | 377.92 | 395.90 | 404.00 | 372.53 | 444030 | 1.85% |
| 23 Feb 2023 | 371.06 | 371.76 | 374.00 | 363.49 | 18706 | 0.31% |
| 22 Feb 2023 | 369.91 | 365.39 | 374.22 | 365.39 | 14238 | 0.48% |
| 21 Feb 2023 | 368.14 | 375.19 | 380.87 | 366.70 | 10037 | -2.40% |
| 20 Feb 2023 | 377.18 | 387.74 | 392.56 | 374.45 | 17519 | -1.75% |
| 17 Feb 2023 | 383.90 | 375.27 | 389.00 | 369.60 | 30653 | 2.81% |
| 16 Feb 2023 | 373.40 | 371.38 | 375.00 | 366.86 | 18529 | 1.05% |
| 15 Feb 2023 | 369.53 | 365.17 | 372.59 | 363.72 | 14392 | 1.06% |
| 14 Feb 2023 | 365.65 | 373.26 | 374.00 | 363.01 | 7023 | -1.55% |
| 13 Feb 2023 | 371.40 | 371.00 | 379.60 | 366.91 | 15368 | 0.24% |
| 10 Feb 2023 | 370.51 | 358.00 | 378.00 | 356.07 | 27432 | 3.52% |
| 09 Feb 2023 | 357.90 | 359.80 | 359.80 | 356.20 | 5119 | -0.06% |
| 08 Feb 2023 | 358.13 | 356.00 | 359.20 | 353.20 | 11353 | -0.24% |
| 07 Feb 2023 | 358.99 | 361.20 | 361.20 | 352.20 | 9426 | -0.21% |
| 06 Feb 2023 | 359.75 | 354.42 | 361.58 | 354.42 | 6824 | -0.02% |
| 03 Feb 2023 | 359.82 | 360.81 | 360.81 | 356.20 | 8053 | 0.23% |
| 02 Feb 2023 | 359.01 | 365.01 | 367.39 | 357.60 | 8888 | -1.47% |
| 01 Feb 2023 | 364.37 | 365.18 | 369.69 | 359.41 | 14695 | 0.23% |
| 31 Jan 2023 | 363.53 | 349.31 | 365.44 | 349.31 | 23493 | 2.71% |
| 30 Jan 2023 | 353.95 | 343.40 | 356.37 | 343.40 | 5976 | 0.83% |
| 27 Jan 2023 | 351.02 | 358.99 | 377.94 | 345.01 | 14772 | -1.96% |
| 25 Jan 2023 | 358.04 | 362.48 | 365.95 | 356.40 | 9910 | -1.80% |
| 24 Jan 2023 | 364.62 | 357.30 | 366.00 | 357.30 | 7973 | 1.03% |
| 23 Jan 2023 | 360.91 | 363.06 | 364.88 | 355.00 | 5116 | -0.59% |
| 20 Jan 2023 | 363.06 | 365.00 | 365.56 | 362.00 | 4940 | -0.19% |
| 19 Jan 2023 | 363.74 | 365.89 | 368.69 | 363.00 | 2081 | -0.85% |
| 18 Jan 2023 | 366.85 | 363.99 | 368.03 | 363.99 | 10106 | 0.18% |
| 17 Jan 2023 | 366.19 | 359.20 | 369.20 | 359.20 | 8396 | 1.30% |
| 16 Jan 2023 | 361.48 | 370.80 | 370.80 | 360.45 | 5511 | -2.16% |
| 13 Jan 2023 | 369.46 | 370.13 | 373.00 | 362.41 | 6802 | 0.24% |
| 12 Jan 2023 | 368.59 | 375.55 | 375.55 | 367.10 | 4940 | -1.36% |
| 11 Jan 2023 | 373.69 | 379.74 | 379.74 | 368.51 | 6458 | -1.10% |
| 10 Jan 2023 | 377.85 | 374.20 | 380.29 | 374.20 | 8188 | 0.37% |
| 09 Jan 2023 | 376.45 | 381.57 | 382.90 | 374.52 | 5588 | -0.85% |
| 06 Jan 2023 | 379.67 | 381.80 | 381.80 | 375.86 | 4247 | -0.07% |
| 05 Jan 2023 | 379.95 | 384.40 | 384.92 | 378.05 | 8764 | -0.80% |
| 04 Jan 2023 | 383.01 | 380.00 | 392.08 | 379.96 | 25583 | 0.56% |
| 03 Jan 2023 | 380.87 | 384.00 | 385.59 | 380.00 | 7006 | -0.45% |
| 02 Jan 2023 | 382.59 | 386.76 | 388.70 | 382.00 | 6255 | -1.08% |
| 30 Dec 2022 | 386.76 | 384.94 | 391.19 | 382.20 | 18936 | 0.98% |
| 29 Dec 2022 | 383.02 | 383.43 | 389.45 | 372.62 | 18198 | -0.55% |
| 28 Dec 2022 | 385.14 | 386.38 | 388.29 | 381.32 | 5281 | 0.42% |
| 27 Dec 2022 | 383.54 | 382.07 | 390.00 | 380.29 | 10353 | 0.89% |
| 26 Dec 2022 | 380.16 | 362.59 | 388.40 | 359.01 | 19086 | 4.13% |
| 23 Dec 2022 | 365.08 | 352.00 | 389.60 | 350.20 | 28241 | 0.62% |
| 22 Dec 2022 | 362.83 | 372.60 | 378.59 | 358.00 | 39729 | -3.65% |
| 21 Dec 2022 | 376.57 | 373.19 | 387.77 | 362.99 | 29728 | 1.41% |
| 20 Dec 2022 | 371.33 | 381.76 | 383.03 | 368.28 | 11794 | -2.25% |
| 19 Dec 2022 | 379.86 | 376.03 | 384.20 | 375.10 | 9393 | 0.56% |
| 16 Dec 2022 | 377.74 | 389.89 | 391.75 | 375.00 | 24129 | -2.63% |
| 15 Dec 2022 | 387.95 | 387.19 | 391.94 | 385.20 | 2533 | -0.19% |
| 14 Dec 2022 | 388.70 | 391.60 | 392.38 | 385.48 | 3891 | -0.24% |
| 13 Dec 2022 | 389.65 | 383.00 | 392.00 | 380.09 | 13016 | 1.73% |
| 12 Dec 2022 | 383.04 | 383.18 | 387.12 | 375.18 | 11905 | 0.92% |
| 09 Dec 2022 | 379.55 | 392.00 | 394.00 | 378.00 | 8994 | -2.80% |
| 08 Dec 2022 | 390.49 | 391.24 | 394.88 | 386.34 | 7304 | 0.31% |
| 07 Dec 2022 | 389.29 | 386.25 | 398.21 | 386.25 | 21729 | 0.34% |
| 06 Dec 2022 | 387.96 | 389.45 | 391.01 | 384.00 | 13068 | 0.12% |
| 05 Dec 2022 | 387.51 | 387.43 | 391.59 | 382.20 | 21706 | 0.52% |
| 02 Dec 2022 | 385.50 | 391.60 | 393.72 | 384.27 | 11742 | -1.60% |
| 01 Dec 2022 | 391.76 | 405.99 | 410.37 | 388.62 | 43553 | -3.24% |
| 30 Nov 2022 | 404.86 | 381.09 | 411.80 | 381.09 | 35491 | 5.49% |
| 29 Nov 2022 | 383.79 | 385.31 | 387.24 | 376.28 | 13727 | -0.39% |
| 28 Nov 2022 | 385.31 | 380.00 | 389.00 | 376.78 | 28141 | 0.81% |
| 25 Nov 2022 | 382.20 | 383.33 | 386.81 | 380.22 | 5879 | -0.77% |
| 24 Nov 2022 | 385.16 | 383.60 | 390.74 | 383.44 | 8455 | -0.26% |
| 23 Nov 2022 | 386.18 | 378.40 | 389.00 | 375.45 | 25932 | 2.55% |
| 22 Nov 2022 | 376.57 | 375.00 | 379.60 | 375.00 | 7877 | 0.43% |
| 21 Nov 2022 | 374.94 | 384.00 | 385.50 | 372.20 | 14334 | -2.25% |
| 18 Nov 2022 | 383.58 | 392.01 | 393.80 | 382.12 | 17133 | -2.13% |
| 17 Nov 2022 | 391.91 | 393.80 | 395.92 | 388.19 | 12561 | -0.52% |
| 16 Nov 2022 | 393.95 | 390.00 | 397.60 | 388.12 | 20833 | 0.80% |
| 15 Nov 2022 | 390.83 | 369.72 | 395.70 | 369.72 | 56765 | 5.71% |
| 14 Nov 2022 | 369.72 | 363.13 | 374.00 | 362.21 | 14086 | 0.77% |
| 11 Nov 2022 | 366.88 | 372.48 | 376.94 | 362.20 | 61442 | -1.01% |
| 10 Nov 2022 | 370.62 | 374.33 | 376.91 | 366.11 | 10246 | -1.18% |
| 09 Nov 2022 | 375.03 | 382.00 | 383.69 | 372.11 | 25776 | -0.65% |
| 07 Nov 2022 | 377.49 | 366.63 | 381.95 | 353.41 | 46391 | 2.96% |
| 04 Nov 2022 | 366.63 | 385.06 | 385.06 | 360.00 | 39355 | -4.31% |
| 03 Nov 2022 | 383.14 | 390.00 | 394.87 | 376.40 | 59571 | -4.57% |
| 02 Nov 2022 | 401.47 | 406.90 | 413.39 | 395.10 | 13486 | -1.50% |
| 01 Nov 2022 | 407.59 | 418.36 | 419.97 | 405.01 | 12038 | -2.09% |
| 31 Oct 2022 | 416.27 | 409.90 | 425.00 | 408.43 | 30913 | 2.06% |
| 28 Oct 2022 | 407.86 | 407.60 | 410.58 | 406.40 | 8730 | 0.56% |
| 27 Oct 2022 | 405.57 | 409.26 | 411.00 | 404.50 | 8939 | -0.41% |
| 25 Oct 2022 | 407.22 | 409.67 | 411.97 | 405.80 | 7887 | -0.10% |
| 24 Oct 2022 | 407.63 | 408.11 | 415.49 | 405.00 | 5599 | 0.62% |
| 21 Oct 2022 | 405.13 | 410.06 | 410.06 | 404.58 | 7068 | -0.71% |
| 20 Oct 2022 | 408.01 | 401.20 | 414.00 | 398.64 | 77431 | 1.72% |
| 19 Oct 2022 | 401.11 | 400.33 | 404.90 | 396.20 | 7723 | 0.70% |
| 18 Oct 2022 | 398.33 | 394.86 | 400.01 | 393.41 | 19708 | 1.38% |
| 17 Oct 2022 | 392.89 | 411.60 | 411.70 | 388.45 | 41505 | -4.09% |
| 14 Oct 2022 | 409.65 | 414.93 | 421.80 | 407.00 | 28365 | -0.78% |
| 13 Oct 2022 | 412.86 | 411.60 | 434.80 | 407.81 | 83949 | 0.77% |
| 12 Oct 2022 | 409.70 | 408.40 | 412.75 | 404.43 | 47972 | 0.41% |
| 11 Oct 2022 | 408.02 | 408.60 | 415.00 | 406.00 | 27945 | -0.16% |
| 10 Oct 2022 | 408.69 | 409.74 | 412.55 | 404.80 | 30729 | -1.13% |
| 07 Oct 2022 | 413.36 | 404.32 | 418.00 | 404.04 | 40213 | 1.22% |
| 06 Oct 2022 | 408.38 | 412.79 | 413.69 | 406.00 | 30422 | 0.69% |
| 04 Oct 2022 | 405.58 | 419.74 | 419.74 | 403.39 | 32330 | -1.41% |
| 03 Oct 2022 | 411.40 | 400.00 | 419.74 | 400.00 | 52837 | 2.95% |
| 30 Sep 2022 | 399.61 | 386.79 | 405.41 | 386.79 | 34372 | 2.94% |
| 29 Sep 2022 | 388.21 | 392.80 | 399.40 | 382.00 | 23642 | 0.32% |
| 28 Sep 2022 | 386.98 | 370.14 | 395.00 | 370.14 | 26647 | 2.98% |
| 27 Sep 2022 | 375.78 | 375.50 | 380.00 | 369.16 | 12865 | 1.10% |
| 26 Sep 2022 | 371.69 | 375.00 | 378.80 | 361.91 | 39062 | -1.99% |
| 23 Sep 2022 | 379.25 | 397.54 | 398.33 | 372.56 | 17478 | -4.12% |
| 22 Sep 2022 | 395.56 | 392.09 | 398.99 | 390.01 | 13164 | 0.89% |
| 21 Sep 2022 | 392.09 | 397.00 | 404.00 | 386.74 | 19651 | -1.52% |
| 20 Sep 2022 | 398.16 | 382.15 | 403.99 | 382.15 | 21655 | 4.45% |
| 19 Sep 2022 | 381.18 | 377.20 | 389.00 | 370.45 | 34702 | 1.05% |
| 16 Sep 2022 | 377.22 | 389.16 | 393.59 | 374.00 | 28254 | -2.82% |
| 15 Sep 2022 | 388.16 | 400.24 | 407.87 | 384.66 | 33148 | -3.99% |
| 14 Sep 2022 | 404.29 | 400.00 | 410.00 | 398.32 | 16818 | -0.43% |
| 13 Sep 2022 | 406.02 | 406.40 | 410.63 | 403.60 | 10589 | -0.14% |
| 12 Sep 2022 | 406.58 | 405.57 | 411.70 | 401.01 | 20512 | 0.25% |
| 09 Sep 2022 | 405.57 | 416.94 | 421.79 | 403.00 | 26643 | -1.13% |
| 08 Sep 2022 | 410.21 | 390.00 | 417.00 | 389.22 | 119926 | 5.67% |
| 07 Sep 2022 | 388.20 | 387.61 | 391.12 | 383.74 | 16224 | 0.65% |
| 06 Sep 2022 | 385.68 | 388.50 | 391.99 | 383.43 | 12897 | -0.73% |
| 05 Sep 2022 | 388.50 | 389.80 | 397.14 | 382.02 | 22722 | -0.08% |
| 02 Sep 2022 | 388.82 | 381.20 | 392.58 | 381.12 | 20107 | 1.24% |
| 01 Sep 2022 | 384.06 | 381.00 | 388.19 | 381.00 | 19540 | 0.36% |
| 30 Aug 2022 | 382.69 | 373.90 | 384.00 | 373.57 | 20135 | 3.15% |
| 29 Aug 2022 | 371.02 | 372.02 | 379.60 | 366.53 | 18631 | -2.82% |
| 26 Aug 2022 | 381.79 | 386.42 | 389.80 | 376.00 | 48460 | -1.09% |
| 25 Aug 2022 | 385.99 | 386.00 | 389.80 | 380.69 | 46036 | 0.90% |
| 24 Aug 2022 | 382.56 | 366.40 | 387.00 | 366.40 | 47203 | 4.59% |
| 23 Aug 2022 | 365.78 | 362.53 | 372.79 | 360.00 | 41902 | 0.90% |
| 22 Aug 2022 | 362.53 | 356.79 | 367.99 | 351.24 | 54006 | 1.96% |
| 19 Aug 2022 | 355.57 | 358.00 | 358.00 | 351.00 | 16707 | -0.11% |
| 18 Aug 2022 | 355.95 | 359.89 | 362.00 | 352.52 | 25600 | -0.60% |
| 17 Aug 2022 | 358.09 | 364.00 | 367.00 | 357.00 | 65638 | -1.55% |
| 16 Aug 2022 | 363.72 | 348.40 | 367.00 | 344.65 | 152995 | 6.20% |
| 12 Aug 2022 | 342.47 | 321.80 | 347.00 | 321.80 | 332479 | 8.13% |
| 11 Aug 2022 | 316.73 | 312.99 | 322.80 | 312.01 | 55821 | 2.91% |
| 10 Aug 2022 | 307.77 | 307.60 | 312.40 | 306.19 | 17908 | 0.43% |
| 08 Aug 2022 | 306.46 | 305.89 | 308.00 | 304.30 | 5615 | 0.69% |
| 05 Aug 2022 | 304.36 | 309.70 | 310.76 | 302.98 | 12101 | -0.99% |
| 04 Aug 2022 | 307.40 | 309.00 | 312.38 | 304.00 | 8162 | -0.91% |
| 03 Aug 2022 | 310.21 | 312.00 | 315.20 | 308.11 | 14645 | -0.55% |
| 02 Aug 2022 | 311.91 | 300.40 | 314.40 | 300.33 | 47950 | 3.77% |
| 01 Aug 2022 | 300.58 | 295.60 | 303.80 | 294.04 | 44179 | 1.63% |
| 29 Jul 2022 | 295.75 | 289.53 | 296.90 | 289.53 | 22050 | 2.66% |
| 28 Jul 2022 | 288.08 | 285.40 | 290.39 | 285.00 | 10357 | 1.26% |
| 27 Jul 2022 | 284.49 | 286.22 | 288.85 | 282.30 | 9287 | -0.69% |
| 26 Jul 2022 | 286.47 | 292.00 | 293.14 | 286.00 | 13465 | -1.79% |
| 25 Jul 2022 | 291.68 | 291.78 | 292.98 | 289.05 | 5691 | 0.64% |
| 22 Jul 2022 | 289.83 | 291.56 | 292.01 | 288.00 | 21075 | -0.09% |
| 21 Jul 2022 | 290.10 | 291.85 | 294.19 | 289.20 | 17904 | -0.10% |
| 20 Jul 2022 | 290.39 | 287.22 | 293.40 | 287.22 | 14163 | 1.10% |
| 19 Jul 2022 | 287.22 | 290.04 | 290.20 | 285.56 | 6532 | -0.48% |
| 18 Jul 2022 | 288.60 | 289.99 | 291.60 | 287.02 | 21755 | 0.82% |
| 15 Jul 2022 | 286.25 | 289.53 | 290.24 | 286.00 | 5887 | -0.99% |
| 14 Jul 2022 | 289.12 | 291.32 | 292.09 | 285.20 | 16702 | -0.26% |
| 13 Jul 2022 | 289.87 | 297.88 | 297.88 | 288.51 | 11139 | -0.19% |
| 12 Jul 2022 | 290.43 | 290.00 | 292.04 | 287.06 | 121936 | -0.31% |
| 11 Jul 2022 | 291.32 | 306.00 | 324.78 | 287.53 | 269537 | -2.05% |
| 08 Jul 2022 | 297.41 | 300.59 | 301.47 | 296.05 | 23746 | -0.56% |
| 07 Jul 2022 | 299.09 | 290.83 | 305.80 | 290.83 | 24275 | 2.43% |
| 06 Jul 2022 | 291.99 | 290.40 | 294.01 | 288.00 | 10030 | 0.75% |
| 05 Jul 2022 | 289.83 | 294.40 | 297.91 | 286.40 | 27321 | -1.94% |
| 04 Jul 2022 | 295.55 | 293.95 | 307.88 | 293.95 | 42099 | 1.05% |
| 01 Jul 2022 | 292.48 | 293.99 | 297.35 | 288.11 | 12349 | -1.44% |
| 30 Jun 2022 | 296.75 | 292.44 | 303.76 | 288.85 | 16188 | 1.20% |
| 29 Jun 2022 | 293.24 | 293.60 | 295.40 | 290.01 | 23131 | -0.25% |
| 28 Jun 2022 | 293.97 | 279.44 | 298.73 | 279.44 | 63886 | 4.73% |
| 27 Jun 2022 | 280.68 | 283.00 | 286.80 | 279.10 | 21517 | -0.32% |
| 24 Jun 2022 | 281.59 | 277.98 | 285.98 | 276.25 | 29097 | 1.67% |
| 23 Jun 2022 | 276.96 | 274.41 | 278.41 | 269.17 | 33288 | 2.30% |
| 22 Jun 2022 | 270.72 | 262.44 | 273.40 | 257.00 | 47331 | 3.94% |
| 21 Jun 2022 | 260.45 | 262.61 | 267.79 | 258.93 | 29364 | -0.54% |
| 20 Jun 2022 | 261.86 | 268.33 | 269.96 | 258.20 | 25690 | -3.53% |
| 17 Jun 2022 | 271.44 | 265.00 | 275.48 | 256.25 | 45059 | 2.07% |
| 16 Jun 2022 | 265.94 | 272.95 | 273.96 | 260.00 | 24234 | -2.44% |
| 15 Jun 2022 | 272.59 | 272.40 | 275.19 | 269.82 | 15253 | 0.49% |
| 14 Jun 2022 | 271.26 | 271.80 | 272.59 | 268.99 | 17643 | -0.50% |
| 13 Jun 2022 | 272.63 | 268.00 | 274.81 | 268.00 | 19238 | -0.78% |
| 10 Jun 2022 | 274.78 | 268.50 | 280.00 | 268.10 | 17944 | 0.52% |
| 09 Jun 2022 | 273.37 | 270.28 | 278.00 | 270.28 | 10497 | -0.15% |
| 08 Jun 2022 | 273.78 | 278.84 | 282.00 | 272.00 | 15945 | -1.32% |
| 07 Jun 2022 | 277.45 | 283.20 | 283.20 | 275.60 | 7297 | -1.69% |
| 06 Jun 2022 | 282.23 | 283.20 | 284.24 | 279.02 | 7837 | -0.34% |
| 03 Jun 2022 | 283.19 | 284.75 | 287.61 | 279.99 | 13014 | -0.05% |
| 02 Jun 2022 | 283.33 | 282.50 | 285.80 | 279.48 | 19792 | 0.29% |
| 01 Jun 2022 | 282.50 | 268.79 | 285.00 | 265.53 | 37111 | 4.24% |
| 31 May 2022 | 271.02 | 282.00 | 283.00 | 263.24 | 130203 | -4.09% |
| 30 May 2022 | 282.57 | 287.40 | 288.81 | 276.11 | 28586 | -1.67% |
| 27 May 2022 | 287.38 | 291.60 | 291.60 | 284.36 | 17438 | -0.87% |
| 26 May 2022 | 289.90 | 290.00 | 292.59 | 284.56 | 57156 | 0.45% |
| 25 May 2022 | 288.60 | 298.00 | 300.00 | 287.00 | 41994 | -2.11% |
| 24 May 2022 | 294.83 | 296.00 | 304.63 | 293.00 | 84700 | 0.38% |
| 23 May 2022 | 293.72 | 295.00 | 301.80 | 288.00 | 193704 | 0.91% |
| 20 May 2022 | 291.06 | 273.00 | 296.80 | 269.00 | 169304 | 8.61% |
| 19 May 2022 | 267.98 | 267.00 | 278.00 | 263.65 | 51178 | -1.05% |
| 18 May 2022 | 270.83 | 266.95 | 273.90 | 265.46 | 38583 | 2.40% |
| 17 May 2022 | 264.49 | 262.93 | 269.00 | 260.70 | 24855 | 0.24% |
| 16 May 2022 | 263.86 | 264.00 | 267.20 | 239.66 | 35423 | 4.05% |
| 13 May 2022 | 253.60 | 246.59 | 275.00 | 246.00 | 45784 | 3.33% |
| 12 May 2022 | 245.43 | 246.35 | 251.80 | 241.22 | 31287 | -2.07% |
| 11 May 2022 | 250.63 | 253.31 | 255.01 | 245.70 | 10057 | -0.56% |
| 10 May 2022 | 252.04 | 261.11 | 264.99 | 250.31 | 24546 | -3.47% |
| 09 May 2022 | 261.11 | 260.60 | 269.40 | 253.48 | 10578 | -0.13% |
| 06 May 2022 | 261.46 | 262.20 | 267.92 | 260.40 | 33753 | 0.11% |
| 05 May 2022 | 261.18 | 267.56 | 269.37 | 257.40 | 15854 | -2.38% |
| 04 May 2022 | 267.56 | 266.18 | 269.27 | 256.80 | 13956 | 1.02% |
| 02 May 2022 | 264.85 | 268.00 | 271.20 | 261.66 | 15312 | -0.80% |
| 29 Apr 2022 | 266.98 | 265.60 | 271.45 | 261.67 | 15452 | 1.01% |
| 28 Apr 2022 | 264.30 | 263.20 | 274.00 | 260.28 | 25727 | -0.43% |
| 27 Apr 2022 | 265.43 | 269.60 | 269.60 | 262.60 | 8342 | -0.29% |
| 26 Apr 2022 | 266.20 | 268.15 | 268.51 | 262.76 | 14562 | 0.94% |
| 25 Apr 2022 | 263.73 | 277.88 | 279.75 | 262.88 | 26946 | -3.35% |
| 22 Apr 2022 | 272.86 | 275.73 | 278.80 | 270.20 | 22846 | -0.49% |
| 21 Apr 2022 | 274.19 | 282.80 | 282.98 | 273.11 | 64154 | -0.86% |
| 20 Apr 2022 | 276.57 | 266.20 | 278.23 | 263.63 | 75962 | 4.63% |
| 19 Apr 2022 | 264.33 | 269.38 | 269.38 | 261.21 | 13422 | -0.38% |
| 18 Apr 2022 | 265.34 | 266.34 | 266.52 | 264.20 | 9107 | -0.43% |
| 13 Apr 2022 | 266.48 | 263.10 | 273.99 | 262.00 | 47393 | 2.01% |
| 12 Apr 2022 | 261.23 | 264.00 | 267.80 | 258.00 | 15112 | -0.55% |
| 11 Apr 2022 | 262.67 | 268.74 | 269.00 | 261.00 | 14703 | -0.67% |
| 08 Apr 2022 | 264.43 | 262.19 | 266.99 | 262.19 | 9742 | -0.15% |
| 07 Apr 2022 | 264.84 | 264.40 | 272.00 | 263.59 | 14851 | -0.12% |
| 06 Apr 2022 | 265.16 | 265.76 | 267.42 | 263.26 | 19615 | 0.28% |
| 05 Apr 2022 | 264.43 | 265.75 | 266.79 | 262.00 | 30430 | 0.84% |
| 04 Apr 2022 | 262.23 | 267.56 | 271.42 | 257.50 | 26478 | -0.79% |
| 01 Apr 2022 | 264.32 | 268.00 | 272.40 | 260.79 | 32806 | 0.16% |
| 31 Mar 2022 | 263.89 | 258.40 | 266.15 | 254.00 | 44926 | 2.60% |
| 30 Mar 2022 | 257.21 | 250.64 | 263.60 | 246.61 | 58610 | 3.45% |
| 29 Mar 2022 | 248.64 | 246.92 | 250.64 | 243.59 | 28844 | 1.20% |
| 28 Mar 2022 | 245.69 | 245.56 | 247.70 | 240.03 | 37413 | 0.56% |
| 25 Mar 2022 | 244.33 | 251.60 | 251.60 | 242.00 | 32117 | -2.25% |
| 24 Mar 2022 | 249.96 | 249.80 | 251.80 | 243.40 | 38801 | 1.15% |
| 23 Mar 2022 | 247.12 | 248.80 | 251.97 | 242.40 | 59739 | -0.17% |
| 22 Mar 2022 | 247.54 | 238.80 | 261.80 | 236.12 | 597232 | 6.31% |
| 21 Mar 2022 | 232.84 | 234.00 | 234.00 | 229.75 | 22095 | 1.27% |
| 17 Mar 2022 | 229.93 | 230.00 | 231.28 | 226.40 | 19686 | 1.43% |
| 16 Mar 2022 | 226.69 | 232.00 | 233.00 | 224.61 | 19084 | -0.84% |
| 15 Mar 2022 | 228.61 | 228.54 | 231.72 | 222.00 | 66025 | 0.53% |
| 14 Mar 2022 | 227.40 | 225.39 | 234.67 | 223.00 | 36059 | 1.40% |
| 11 Mar 2022 | 224.26 | 219.40 | 226.90 | 217.09 | 21999 | 2.55% |
| 10 Mar 2022 | 218.69 | 227.00 | 227.00 | 217.60 | 24348 | -0.31% |
| 09 Mar 2022 | 219.38 | 222.80 | 225.23 | 218.26 | 46411 | -0.59% |
| 08 Mar 2022 | 220.68 | 225.02 | 227.36 | 218.29 | 31246 | -3.78% |
| 07 Mar 2022 | 229.36 | 210.60 | 232.24 | 206.00 | 220856 | 8.83% |
| 04 Mar 2022 | 210.76 | 210.80 | 217.60 | 207.20 | 15522 | -0.18% |
| 03 Mar 2022 | 211.15 | 221.96 | 225.00 | 210.20 | 28490 | -4.39% |
| 02 Mar 2022 | 220.85 | 217.00 | 225.13 | 214.46 | 56011 | 0.65% |
| 28 Feb 2022 | 219.42 | 200.11 | 225.93 | 200.11 | 352028 | 9.82% |
| 25 Feb 2022 | 199.80 | 199.29 | 203.59 | 194.00 | 72087 | 3.27% |
| 24 Feb 2022 | 193.48 | 203.00 | 205.51 | 192.00 | 76013 | -6.14% |
| 23 Feb 2022 | 206.14 | 217.80 | 217.80 | 205.11 | 12611 | -0.74% |
| 22 Feb 2022 | 207.68 | 205.22 | 214.40 | 205.22 | 68799 | -2.33% |
| 21 Feb 2022 | 212.63 | 213.19 | 217.60 | 212.00 | 7401 | -1.30% |
| 18 Feb 2022 | 215.42 | 213.27 | 222.31 | 212.40 | 33026 | 1.51% |
| 17 Feb 2022 | 212.21 | 216.50 | 222.31 | 210.41 | 22193 | -1.98% |
| 16 Feb 2022 | 216.50 | 221.58 | 225.84 | 215.20 | 59419 | -2.29% |
| 15 Feb 2022 | 221.58 | 217.00 | 223.37 | 211.43 | 9741 | 1.66% |
| 14 Feb 2022 | 217.96 | 224.00 | 225.01 | 216.40 | 14704 | -3.88% |
| 11 Feb 2022 | 226.75 | 227.36 | 229.70 | 225.41 | 8841 | -1.51% |
| 10 Feb 2022 | 230.23 | 231.16 | 233.80 | 227.29 | 12051 | -0.15% |
| 09 Feb 2022 | 230.58 | 230.60 | 235.82 | 229.00 | 13173 | 0.49% |
| 08 Feb 2022 | 229.46 | 237.00 | 238.72 | 228.08 | 15964 | -3.45% |
| 07 Feb 2022 | 237.67 | 243.78 | 243.78 | 237.00 | 7193 | -0.66% |
| 04 Feb 2022 | 239.24 | 238.57 | 240.38 | 237.00 | 4622 | 0.58% |
| 03 Feb 2022 | 237.85 | 241.99 | 243.24 | 236.60 | 17829 | -1.71% |
| 02 Feb 2022 | 241.99 | 247.61 | 247.61 | 241.13 | 26401 | -1.78% |
| 01 Feb 2022 | 246.38 | 247.26 | 248.60 | 243.40 | 13979 | 0.14% |
| 31 Jan 2022 | 246.03 | 248.00 | 252.54 | 243.00 | 16996 | -1.34% |
| 28 Jan 2022 | 249.38 | 243.00 | 250.67 | 243.00 | 7731 | 2.21% |
| 27 Jan 2022 | 243.99 | 247.00 | 253.60 | 241.61 | 17353 | 0.18% |
| 25 Jan 2022 | 243.54 | 251.17 | 251.18 | 240.73 | 34298 | -3.03% |
| 24 Jan 2022 | 251.14 | 252.00 | 254.55 | 240.51 | 33087 | -1.15% |
| 21 Jan 2022 | 254.05 | 252.43 | 255.80 | 248.34 | 11863 | 0.52% |
| 20 Jan 2022 | 252.74 | 250.66 | 255.80 | 247.53 | 5276 | 0.87% |
| 19 Jan 2022 | 250.57 | 252.97 | 255.57 | 246.21 | 26639 | -0.91% |
| 18 Jan 2022 | 252.87 | 256.25 | 259.72 | 251.02 | 20286 | -0.82% |
| 17 Jan 2022 | 254.97 | 249.00 | 257.79 | 248.27 | 22089 | 2.15% |
| 14 Jan 2022 | 249.60 | 248.39 | 252.98 | 248.14 | 14845 | 0.16% |
| 13 Jan 2022 | 249.19 | 255.56 | 257.03 | 248.02 | 9974 | -1.82% |
| 12 Jan 2022 | 253.80 | 251.38 | 262.22 | 251.36 | 31045 | 1.47% |
| 11 Jan 2022 | 250.13 | 247.00 | 251.99 | 246.11 | 9184 | 0.23% |
| 10 Jan 2022 | 249.56 | 249.96 | 252.80 | 248.00 | 19327 | -0.26% |
| 07 Jan 2022 | 250.22 | 250.60 | 253.26 | 248.28 | 8528 | 0.45% |
| 06 Jan 2022 | 249.11 | 247.00 | 257.22 | 242.30 | 47050 | 1.51% |
| 05 Jan 2022 | 245.40 | 246.80 | 250.60 | 244.44 | 8993 | -0.36% |
| 04 Jan 2022 | 246.29 | 248.20 | 251.80 | 243.00 | 16771 | -0.36% |
| 03 Jan 2022 | 247.17 | 241.41 | 250.86 | 241.41 | 12509 | 1.28% |
| 31 Dec 2021 | 244.05 | 242.00 | 247.98 | 240.30 | 26866 | 0.98% |
| 30 Dec 2021 | 241.69 | 241.32 | 248.00 | 237.98 | 28719 | -1.29% |
| 29 Dec 2021 | 244.84 | 241.80 | 246.30 | 240.70 | 14230 | 1.60% |
| 28 Dec 2021 | 240.98 | 242.19 | 243.29 | 238.40 | 12065 | -0.01% |
| 27 Dec 2021 | 241.01 | 240.80 | 244.46 | 237.25 | 6314 | 0.57% |
| 24 Dec 2021 | 239.64 | 244.00 | 244.00 | 237.48 | 4801 | -0.52% |
| 23 Dec 2021 | 240.90 | 238.60 | 243.59 | 235.11 | 36286 | 0.17% |
| 22 Dec 2021 | 240.50 | 243.75 | 248.80 | 238.46 | 12347 | -0.84% |
| 21 Dec 2021 | 242.53 | 239.99 | 245.11 | 237.52 | 14605 | 1.35% |
| 20 Dec 2021 | 239.30 | 251.76 | 252.00 | 237.01 | 20561 | -4.21% |
| 17 Dec 2021 | 249.83 | 256.14 | 257.43 | 248.79 | 7600 | -2.46% |
| 16 Dec 2021 | 256.14 | 264.79 | 264.79 | 255.00 | 8749 | -2.10% |
| 15 Dec 2021 | 261.64 | 259.00 | 263.68 | 254.32 | 16897 | 1.56% |
| 14 Dec 2021 | 257.63 | 254.29 | 259.54 | 253.76 | 8564 | 1.59% |
| 13 Dec 2021 | 253.61 | 257.49 | 259.94 | 253.00 | 127861 | -1.51% |
| 10 Dec 2021 | 257.49 | 255.18 | 258.80 | 252.01 | 6903 | 0.99% |
| 09 Dec 2021 | 254.97 | 252.31 | 257.59 | 249.64 | 13622 | 1.22% |
| 08 Dec 2021 | 251.90 | 247.60 | 254.00 | 247.60 | 9020 | 1.59% |
| 07 Dec 2021 | 247.96 | 250.60 | 255.38 | 245.44 | 171118 | -1.07% |
| 06 Dec 2021 | 250.63 | 255.49 | 257.00 | 249.53 | 9561 | -0.32% |
| 03 Dec 2021 | 251.44 | 256.00 | 257.00 | 249.29 | 14177 | -1.28% |
| 02 Dec 2021 | 254.70 | 251.00 | 260.00 | 249.28 | 22706 | 1.63% |
| 01 Dec 2021 | 250.61 | 246.74 | 253.80 | 246.74 | 7709 | 0.89% |
| 30 Nov 2021 | 248.39 | 241.39 | 250.41 | 241.39 | 8012 | 1.21% |
| 29 Nov 2021 | 245.41 | 246.25 | 253.63 | 237.91 | 21626 | -2.29% |
| 26 Nov 2021 | 251.17 | 251.98 | 255.20 | 245.80 | 11503 | -1.81% |
| 25 Nov 2021 | 255.81 | 256.80 | 261.38 | 252.56 | 15521 | 1.22% |
| 24 Nov 2021 | 252.73 | 252.99 | 255.79 | 247.00 | 14457 | 0.93% |
| 23 Nov 2021 | 250.40 | 243.58 | 253.00 | 238.51 | 22827 | 3.32% |
| 22 Nov 2021 | 242.36 | 247.40 | 247.40 | 240.60 | 15019 | -1.10% |
| 18 Nov 2021 | 245.05 | 246.56 | 249.26 | 240.74 | 20853 | -0.12% |
| 17 Nov 2021 | 245.35 | 240.21 | 247.60 | 240.17 | 41322 | 2.14% |
| 16 Nov 2021 | 240.21 | 245.20 | 247.69 | 238.99 | 44649 | -3.04% |
| 15 Nov 2021 | 247.73 | 255.80 | 255.80 | 246.26 | 30540 | -2.64% |
| 12 Nov 2021 | 254.46 | 265.80 | 265.80 | 250.68 | 47897 | -3.13% |
| 11 Nov 2021 | 262.68 | 263.62 | 267.98 | 256.20 | 44074 | -3.62% |
| 10 Nov 2021 | 272.56 | 264.18 | 274.80 | 257.43 | 47058 | 3.69% |
| 09 Nov 2021 | 262.86 | 266.41 | 270.76 | 257.15 | 101651 | -0.84% |
| 08 Nov 2021 | 265.08 | 265.40 | 267.20 | 260.78 | 15334 | 0.64% |
| 04 Nov 2021 | 263.40 | 264.00 | 265.46 | 258.03 | 5822 | 0.32% |
| 03 Nov 2021 | 262.56 | 267.60 | 271.03 | 260.22 | 13286 | -1.43% |
| 02 Nov 2021 | 266.37 | 262.25 | 269.00 | 260.40 | 18683 | 2.08% |
| 01 Nov 2021 | 260.94 | 269.00 | 282.20 | 257.95 | 92911 | -1.57% |
| 29 Oct 2021 | 265.09 | 257.48 | 269.00 | 253.34 | 23297 | 3.30% |
| 28 Oct 2021 | 256.61 | 254.05 | 263.99 | 252.38 | 16624 | 1.52% |
| 27 Oct 2021 | 252.78 | 260.00 | 263.60 | 250.50 | 16138 | -2.68% |
| 26 Oct 2021 | 259.74 | 251.10 | 262.17 | 250.84 | 35840 | 3.27% |
| 25 Oct 2021 | 251.52 | 249.02 | 255.39 | 243.37 | 29530 | 1.22% |
| 22 Oct 2021 | 248.50 | 258.99 | 259.60 | 247.00 | 19434 | -2.93% |
| 21 Oct 2021 | 256.01 | 252.93 | 258.00 | 252.00 | 17741 | 1.22% |
| 20 Oct 2021 | 252.93 | 261.80 | 262.00 | 251.38 | 14647 | -2.31% |
| 19 Oct 2021 | 258.92 | 261.14 | 268.20 | 255.60 | 22444 | -0.82% |
| 18 Oct 2021 | 261.07 | 264.00 | 265.78 | 259.69 | 21045 | -1.10% |
| 14 Oct 2021 | 263.97 | 259.74 | 269.60 | 258.20 | 60123 | 1.85% |
| 13 Oct 2021 | 259.17 | 259.20 | 262.85 | 258.03 | 15589 | 0.49% |
| 12 Oct 2021 | 257.91 | 258.46 | 262.00 | 254.00 | 26485 | 0.04% |
| 11 Oct 2021 | 257.81 | 260.00 | 261.41 | 254.40 | 17986 | -0.34% |
| 08 Oct 2021 | 258.70 | 260.00 | 263.39 | 249.34 | 41673 | 0.42% |
| 07 Oct 2021 | 257.63 | 257.20 | 261.49 | 254.00 | 13879 | 1.19% |
| 06 Oct 2021 | 254.60 | 262.60 | 265.15 | 251.34 | 26895 | -3.04% |
| 05 Oct 2021 | 262.59 | 260.00 | 269.60 | 256.74 | 82839 | 0.49% |
| 04 Oct 2021 | 261.32 | 250.78 | 264.01 | 248.04 | 56063 | 6.02% |
| 01 Oct 2021 | 246.48 | 245.52 | 247.86 | 240.80 | 19999 | 0.92% |
| 30 Sep 2021 | 244.24 | 252.00 | 252.00 | 243.28 | 23100 | -1.88% |
| 29 Sep 2021 | 248.91 | 243.00 | 253.58 | 241.46 | 17597 | 2.41% |
| 28 Sep 2021 | 243.06 | 248.88 | 250.05 | 240.82 | 23518 | -1.85% |
| 27 Sep 2021 | 247.65 | 248.40 | 253.04 | 246.03 | 21303 | -0.34% |
| 24 Sep 2021 | 248.50 | 256.40 | 256.40 | 244.30 | 26511 | -2.23% |
| 23 Sep 2021 | 254.16 | 256.96 | 263.80 | 252.02 | 33863 | -0.30% |
| 22 Sep 2021 | 254.92 | 249.99 | 258.74 | 247.16 | 78534 | 1.66% |
| 21 Sep 2021 | 250.75 | 242.80 | 251.99 | 242.42 | 68949 | 2.11% |
| 20 Sep 2021 | 245.58 | 248.80 | 251.60 | 243.00 | 40615 | -1.34% |
| 17 Sep 2021 | 248.92 | 240.25 | 275.00 | 236.74 | 551780 | 3.61% |
| 16 Sep 2021 | 240.25 | 242.33 | 242.96 | 238.01 | 9110 | -0.76% |
| 15 Sep 2021 | 242.10 | 243.64 | 243.64 | 241.20 | 11037 | 0.28% |
| 14 Sep 2021 | 241.42 | 243.00 | 249.00 | 240.80 | 40394 | 0.67% |
| 13 Sep 2021 | 239.82 | 236.40 | 240.80 | 235.27 | 18561 | 0.39% |
| 09 Sep 2021 | 238.88 | 238.96 | 243.82 | 237.00 | 19125 | -0.03% |
| 08 Sep 2021 | 238.96 | 239.94 | 241.12 | 237.62 | 16133 | -0.20% |
| 07 Sep 2021 | 239.43 | 242.14 | 242.60 | 236.98 | 16016 | -1.14% |
| 06 Sep 2021 | 242.20 | 248.99 | 248.99 | 240.47 | 19399 | -0.23% |
| 03 Sep 2021 | 242.75 | 254.00 | 257.00 | 241.24 | 44126 | -2.40% |
| 02 Sep 2021 | 248.73 | 240.78 | 254.80 | 240.01 | 182798 | 3.82% |
| 01 Sep 2021 | 239.58 | 235.20 | 245.00 | 230.02 | 36461 | 0.58% |
| 31 Aug 2021 | 238.19 | 238.60 | 240.00 | 235.80 | 16247 | -0.15% |
| 30 Aug 2021 | 238.54 | 239.60 | 240.79 | 235.01 | 18699 | 1.14% |
| 27 Aug 2021 | 235.85 | 236.00 | 237.51 | 232.00 | 35845 | 0.42% |
| 26 Aug 2021 | 234.87 | 237.80 | 237.80 | 229.10 | 15949 | 0.33% |
| 25 Aug 2021 | 234.09 | 233.16 | 236.23 | 230.68 | 22048 | 0.40% |
| 24 Aug 2021 | 233.16 | 226.11 | 235.69 | 223.81 | 22820 | 3.20% |
| 23 Aug 2021 | 225.93 | 237.99 | 239.60 | 221.31 | 28235 | -4.33% |
| 20 Aug 2021 | 236.15 | 231.04 | 243.19 | 228.20 | 68565 | 1.80% |
| 18 Aug 2021 | 231.97 | 235.40 | 237.96 | 231.39 | 17284 | -1.21% |
| 17 Aug 2021 | 234.81 | 236.99 | 239.60 | 233.00 | 19526 | 0.18% |
| 16 Aug 2021 | 234.39 | 242.65 | 242.97 | 232.69 | 49086 | -2.92% |
| 13 Aug 2021 | 241.44 | 239.13 | 243.73 | 238.06 | 57214 | 0.89% |
| 12 Aug 2021 | 239.31 | 239.80 | 241.82 | 235.34 | 35185 | 1.08% |
| 11 Aug 2021 | 236.76 | 237.00 | 239.40 | 224.61 | 63497 | 1.18% |
| 10 Aug 2021 | 234.01 | 244.10 | 248.00 | 228.92 | 56192 | -4.13% |
| 09 Aug 2021 | 244.10 | 236.00 | 248.19 | 236.00 | 72519 | 1.22% |
| 06 Aug 2021 | 241.15 | 237.60 | 245.78 | 237.00 | 51062 | 2.00% |
| 05 Aug 2021 | 236.41 | 239.12 | 240.00 | 232.27 | 50166 | -1.21% |
| 04 Aug 2021 | 239.31 | 235.89 | 250.17 | 235.89 | 181339 | 2.19% |
| 03 Aug 2021 | 234.19 | 238.00 | 241.70 | 231.64 | 56929 | -1.41% |
| 02 Aug 2021 | 237.54 | 232.40 | 240.00 | 226.55 | 147812 | 2.47% |
| 30 Jul 2021 | 231.82 | 220.00 | 254.04 | 211.31 | 1021831 | 7.59% |
| 29 Jul 2021 | 215.46 | 211.40 | 217.80 | 211.40 | 22398 | 2.01% |
| 28 Jul 2021 | 211.21 | 213.68 | 216.60 | 209.19 | 23388 | -1.16% |
| 27 Jul 2021 | 213.68 | 217.00 | 219.00 | 212.41 | 32527 | -0.16% |
| 26 Jul 2021 | 214.03 | 205.60 | 219.94 | 205.24 | 101211 | 3.00% |
| 23 Jul 2021 | 207.79 | 209.83 | 211.00 | 205.93 | 12586 | -0.47% |
| 22 Jul 2021 | 208.78 | 209.40 | 211.99 | 207.10 | 15503 | 0.59% |
| 20 Jul 2021 | 207.56 | 213.11 | 217.76 | 206.40 | 21003 | -2.95% |
| 19 Jul 2021 | 213.88 | 215.00 | 217.98 | 207.03 | 28879 | -0.83% |
| 16 Jul 2021 | 215.68 | 213.00 | 216.80 | 213.00 | 22418 | 0.71% |
| 15 Jul 2021 | 214.16 | 217.40 | 222.88 | 211.31 | 45533 | -1.72% |
| 14 Jul 2021 | 217.90 | 217.00 | 218.97 | 214.00 | 25311 | 0.73% |
| 13 Jul 2021 | 216.33 | 212.00 | 217.20 | 209.79 | 43081 | 2.38% |
| 12 Jul 2021 | 211.31 | 214.00 | 215.40 | 209.62 | 38733 | -0.09% |
| 09 Jul 2021 | 211.49 | 209.00 | 212.47 | 209.00 | 31553 | 1.46% |
| 08 Jul 2021 | 208.44 | 210.60 | 217.00 | 206.41 | 110166 | 0.05% |
| 07 Jul 2021 | 208.33 | 210.00 | 215.49 | 206.57 | 70405 | 0.12% |
| 06 Jul 2021 | 208.08 | 204.20 | 210.20 | 200.65 | 117491 | 2.85% |
| 05 Jul 2021 | 202.32 | 204.20 | 204.98 | 200.40 | 33292 | -0.30% |
| 02 Jul 2021 | 202.92 | 207.57 | 209.33 | 201.00 | 40641 | -1.65% |
| 01 Jul 2021 | 206.32 | 203.58 | 210.05 | 200.27 | 146936 | 1.96% |
| 30 Jun 2021 | 202.35 | 202.78 | 213.20 | 197.25 | 335021 | 1.21% |
| 29 Jun 2021 | 199.94 | 187.80 | 202.20 | 186.84 | 613693 | 7.99% |
| 28 Jun 2021 | 185.15 | 184.80 | 190.07 | 182.65 | 327757 | 0.88% |
| 25 Jun 2021 | 183.54 | 185.00 | 186.00 | 183.00 | 38716 | -0.27% |
| 24 Jun 2021 | 184.03 | 185.01 | 186.65 | 182.60 | 48994 | 0.01% |
| 23 Jun 2021 | 184.01 | 185.06 | 188.88 | 183.00 | 41096 | -0.84% |
| 22 Jun 2021 | 185.57 | 187.97 | 189.47 | 184.01 | 47994 | 0.14% |
| 21 Jun 2021 | 185.31 | 189.17 | 194.40 | 184.01 | 63085 | -1.98% |
| 18 Jun 2021 | 189.05 | 194.31 | 196.95 | 187.18 | 41606 | -2.85% |
| 17 Jun 2021 | 194.60 | 198.87 | 201.07 | 193.80 | 24380 | -2.32% |
| 16 Jun 2021 | 199.22 | 200.99 | 202.82 | 197.26 | 16257 | -0.09% |
| 15 Jun 2021 | 199.40 | 199.60 | 208.10 | 198.87 | 63239 | 0.12% |
| 14 Jun 2021 | 199.17 | 202.40 | 203.78 | 197.80 | 28422 | -1.56% |
| 11 Jun 2021 | 202.33 | 204.00 | 208.40 | 201.12 | 56163 | 0.31% |
| 10 Jun 2021 | 201.71 | 205.09 | 208.01 | 200.64 | 27603 | -1.15% |
| 09 Jun 2021 | 204.06 | 211.75 | 211.75 | 203.20 | 38585 | -2.27% |
| 08 Jun 2021 | 208.81 | 213.19 | 213.77 | 208.00 | 54271 | -1.92% |
| 07 Jun 2021 | 212.89 | 206.96 | 221.00 | 205.02 | 215109 | 4.61% |
| 04 Jun 2021 | 203.51 | 200.24 | 205.31 | 200.24 | 40716 | 0.28% |
| 03 Jun 2021 | 202.94 | 199.80 | 205.80 | 196.45 | 61625 | 3.34% |
| 02 Jun 2021 | 196.39 | 196.20 | 200.00 | 195.01 | 36200 | -0.36% |
| 01 Jun 2021 | 197.10 | 197.00 | 201.98 | 195.51 | 44111 | 0.91% |
| 31 May 2021 | 195.33 | 200.39 | 200.90 | 194.20 | 45079 | -2.53% |
| 28 May 2021 | 200.39 | 199.03 | 204.00 | 198.80 | 50097 | 0.36% |
| 27 May 2021 | 199.67 | 207.00 | 207.00 | 197.47 | 75584 | -2.81% |
| 26 May 2021 | 205.44 | 202.00 | 206.82 | 200.30 | 68469 | 2.21% |
| 25 May 2021 | 201.00 | 198.69 | 202.00 | 197.11 | 59407 | 1.67% |
| 24 May 2021 | 197.70 | 199.00 | 201.00 | 195.00 | 125937 | 1.66% |
| 21 May 2021 | 194.47 | 190.70 | 195.97 | 188.82 | 120169 | 3.00% |
| 20 May 2021 | 188.80 | 183.97 | 199.96 | 183.39 | 371779 | 3.14% |
| 19 May 2021 | 183.05 | 183.60 | 186.12 | 182.26 | 52025 | 0.04% |
| 18 May 2021 | 182.97 | 188.00 | 188.00 | 181.80 | 33353 | -1.18% |
| 17 May 2021 | 185.16 | 182.82 | 187.76 | 179.00 | 37517 | 1.79% |
| 14 May 2021 | 181.91 | 189.40 | 189.48 | 180.60 | 24684 | -2.58% |
| 12 May 2021 | 186.73 | 188.40 | 189.98 | 185.41 | 24608 | 0.73% |
| 11 May 2021 | 185.37 | 188.00 | 190.03 | 184.82 | 23737 | -2.52% |
| 10 May 2021 | 190.17 | 189.96 | 192.60 | 187.30 | 72446 | 1.77% |
| 07 May 2021 | 186.87 | 184.98 | 192.74 | 184.44 | 150762 | 1.32% |
| 06 May 2021 | 184.44 | 175.92 | 185.98 | 174.20 | 330657 | 6.35% |
| 05 May 2021 | 173.43 | 176.96 | 176.96 | 172.76 | 18757 | -0.63% |
| 04 May 2021 | 174.53 | 176.02 | 179.80 | 173.00 | 51880 | -0.27% |
| 03 May 2021 | 175.01 | 175.28 | 179.00 | 174.30 | 37985 | -1.06% |
| 30 Apr 2021 | 176.89 | 177.96 | 180.37 | 174.80 | 68584 | -1.50% |
| 29 Apr 2021 | 179.59 | 189.59 | 189.59 | 176.63 | 384463 | 2.61% |
| 28 Apr 2021 | 175.02 | 181.80 | 182.80 | 173.07 | 41967 | -2.14% |
| 27 Apr 2021 | 178.85 | 173.89 | 179.60 | 173.89 | 35695 | 3.36% |
| 26 Apr 2021 | 173.03 | 171.81 | 174.58 | 171.00 | 25607 | 0.75% |
| 23 Apr 2021 | 171.74 | 174.78 | 177.83 | 171.02 | 14793 | -0.93% |
| 22 Apr 2021 | 173.35 | 177.78 | 178.00 | 170.78 | 28522 | -1.98% |
| 20 Apr 2021 | 176.85 | 174.00 | 184.00 | 172.00 | 36017 | 3.07% |
| 19 Apr 2021 | 171.59 | 171.01 | 174.40 | 164.24 | 32999 | -0.24% |
| 16 Apr 2021 | 172.00 | 173.60 | 175.60 | 171.00 | 20575 | -0.92% |
| 15 Apr 2021 | 173.60 | 178.40 | 179.87 | 170.54 | 28145 | -3.06% |
| 13 Apr 2021 | 179.08 | 180.60 | 182.80 | 176.31 | 56876 | 1.16% |
| 12 Apr 2021 | 177.03 | 186.00 | 190.80 | 175.40 | 142570 | -5.20% |
| 09 Apr 2021 | 186.74 | 181.40 | 188.79 | 179.02 | 128348 | 3.66% |
| 08 Apr 2021 | 180.15 | 181.60 | 184.50 | 178.35 | 60555 | 0.74% |
| 07 Apr 2021 | 178.83 | 180.00 | 182.43 | 177.21 | 50485 | -0.05% |
| 06 Apr 2021 | 178.92 | 177.00 | 179.78 | 175.72 | 33024 | 1.46% |
| 05 Apr 2021 | 176.35 | 178.00 | 180.28 | 172.39 | 34700 | -1.10% |
| 01 Apr 2021 | 178.31 | 177.63 | 182.71 | 177.00 | 25908 | -0.52% |
| 31 Mar 2021 | 179.25 | 177.20 | 181.00 | 177.20 | 22373 | 0.02% |
| 30 Mar 2021 | 179.22 | 179.00 | 181.58 | 178.00 | 91379 | 1.28% |
| 26 Mar 2021 | 176.96 | 175.40 | 179.03 | 171.94 | 77589 | 2.49% |
| 25 Mar 2021 | 172.66 | 171.00 | 176.88 | 168.38 | 51592 | 0.96% |
| 24 Mar 2021 | 171.01 | 168.38 | 175.78 | 168.07 | 80619 | 1.77% |
| 23 Mar 2021 | 168.04 | 160.28 | 173.40 | 159.04 | 204762 | 5.37% |
| 22 Mar 2021 | 159.48 | 163.02 | 163.02 | 157.50 | 19328 | -1.68% |
| 19 Mar 2021 | 162.20 | 151.76 | 163.96 | 148.69 | 44351 | 5.96% |
| 18 Mar 2021 | 153.07 | 157.60 | 160.80 | 148.99 | 18157 | -2.84% |
| 17 Mar 2021 | 157.55 | 161.98 | 161.98 | 155.41 | 14495 | -1.25% |
| 16 Mar 2021 | 159.54 | 160.00 | 160.96 | 158.43 | 8274 | -0.43% |
| 15 Mar 2021 | 160.23 | 155.64 | 162.00 | 155.64 | 22293 | 1.66% |
| 12 Mar 2021 | 157.61 | 163.20 | 164.80 | 155.30 | 77464 | -2.72% |
| 10 Mar 2021 | 162.02 | 162.95 | 165.80 | 161.36 | 13798 | -0.07% |
| 09 Mar 2021 | 162.13 | 163.02 | 167.20 | 159.07 | 57526 | -0.25% |
| 08 Mar 2021 | 162.53 | 165.30 | 167.00 | 158.71 | 117022 | -0.09% |
| 05 Mar 2021 | 162.68 | 161.69 | 165.45 | 156.42 | 84794 | 1.50% |
| 04 Mar 2021 | 160.28 | 152.00 | 162.88 | 147.63 | 111538 | 6.53% |
| 03 Mar 2021 | 150.46 | 154.98 | 154.98 | 149.01 | 68484 | -1.65% |
| 02 Mar 2021 | 152.99 | 148.00 | 154.40 | 144.82 | 97963 | 4.38% |
| 01 Mar 2021 | 146.57 | 147.81 | 153.00 | 144.45 | 90713 | 1.05% |
| 26 Feb 2021 | 145.05 | 142.20 | 157.45 | 135.82 | 628763 | 2.21% |
| 25 Feb 2021 | 141.91 | 141.00 | 143.40 | 137.31 | 82209 | 1.84% |
| 24 Feb 2021 | 139.34 | 134.00 | 140.50 | 132.57 | 79365 | 5.63% |
| 23 Feb 2021 | 131.91 | 132.99 | 133.86 | 130.82 | 127828 | -0.64% |
| 22 Feb 2021 | 132.76 | 135.28 | 136.80 | 132.02 | 23627 | -1.86% |
| 19 Feb 2021 | 135.28 | 136.52 | 137.60 | 133.65 | 15797 | -0.39% |
| 18 Feb 2021 | 135.81 | 136.60 | 137.20 | 134.26 | 15672 | 0.67% |
| 17 Feb 2021 | 134.90 | 134.40 | 137.20 | 133.45 | 26660 | -0.29% |
| 16 Feb 2021 | 135.29 | 134.00 | 138.50 | 132.76 | 25968 | 1.45% |
| 15 Feb 2021 | 133.36 | 133.12 | 134.38 | 131.88 | 20047 | 0.69% |
| 12 Feb 2021 | 132.45 | 135.34 | 135.34 | 132.16 | 27280 | -0.32% |
| 11 Feb 2021 | 132.88 | 132.00 | 133.60 | 130.97 | 11696 | 1.15% |
| 10 Feb 2021 | 131.37 | 134.47 | 134.47 | 130.45 | 23861 | -1.82% |
| 09 Feb 2021 | 133.80 | 133.21 | 135.80 | 133.00 | 26546 | 0.95% |
| 08 Feb 2021 | 132.54 | 132.36 | 134.62 | 130.42 | 65720 | 0.63% |
| 05 Feb 2021 | 131.71 | 131.99 | 135.81 | 130.42 | 29517 | 0.24% |
| 04 Feb 2021 | 131.40 | 130.21 | 132.00 | 129.40 | 8978 | 1.22% |
| 03 Feb 2021 | 129.82 | 130.70 | 131.80 | 129.04 | 13830 | -0.67% |
| 02 Feb 2021 | 130.70 | 131.80 | 134.57 | 128.80 | 36952 | 1.81% |
| 01 Feb 2021 | 128.38 | 126.20 | 129.79 | 125.07 | 20154 | 1.77% |
| 29 Jan 2021 | 126.15 | 126.57 | 128.40 | 125.62 | 14301 | 0.17% |
| 28 Jan 2021 | 125.94 | 129.80 | 129.80 | 125.02 | 32183 | -2.56% |
| 27 Jan 2021 | 129.25 | 132.00 | 135.00 | 128.20 | 13192 | -2.07% |
| 25 Jan 2021 | 131.98 | 136.80 | 137.99 | 131.23 | 15345 | -3.36% |
| 22 Jan 2021 | 136.57 | 140.00 | 141.60 | 136.00 | 17186 | -2.02% |
| 21 Jan 2021 | 139.39 | 135.49 | 140.40 | 134.69 | 64215 | 3.40% |
| 20 Jan 2021 | 134.81 | 135.80 | 135.93 | 134.02 | 17846 | 0.89% |
| 19 Jan 2021 | 133.62 | 133.60 | 134.90 | 132.40 | 12659 | 0.19% |
| 18 Jan 2021 | 133.37 | 134.98 | 137.80 | 129.42 | 33997 | -0.64% |
| 15 Jan 2021 | 134.23 | 134.00 | 137.80 | 132.40 | 58601 | 1.13% |
| 14 Jan 2021 | 132.73 | 135.40 | 135.40 | 132.00 | 43895 | 1.74% |
| 13 Jan 2021 | 130.46 | 135.40 | 135.40 | 129.69 | 40859 | -1.98% |
| 12 Jan 2021 | 133.10 | 125.60 | 135.40 | 125.02 | 120537 | 6.30% |
| 11 Jan 2021 | 125.21 | 128.08 | 129.36 | 124.90 | 18873 | -1.75% |
| 08 Jan 2021 | 127.44 | 128.36 | 128.80 | 127.00 | 16325 | -0.22% |
| 07 Jan 2021 | 127.72 | 128.60 | 129.97 | 127.00 | 22639 | -0.70% |
| 06 Jan 2021 | 128.62 | 130.38 | 131.60 | 128.00 | 18246 | -0.86% |
| 05 Jan 2021 | 129.73 | 129.23 | 131.00 | 129.00 | 11662 | -0.94% |
| 04 Jan 2021 | 130.96 | 128.00 | 132.94 | 128.00 | 28918 | 2.35% |
| 01 Jan 2021 | 127.95 | 129.53 | 130.01 | 126.63 | 22452 | -0.72% |
| 31 Dec 2020 | 128.88 | 128.20 | 129.96 | 125.22 | 20968 | 0.48% |
| 30 Dec 2020 | 128.27 | 129.66 | 129.99 | 126.92 | 21800 | -1.07% |
| 29 Dec 2020 | 129.66 | 129.43 | 130.85 | 127.09 | 24562 | 0.68% |
| 28 Dec 2020 | 128.78 | 125.43 | 131.00 | 123.90 | 29083 | 3.19% |
| 24 Dec 2020 | 124.80 | 125.60 | 126.13 | 122.40 | 19370 | 2.02% |
| 23 Dec 2020 | 122.33 | 120.00 | 122.80 | 119.08 | 13066 | 2.24% |
| 22 Dec 2020 | 119.65 | 118.07 | 120.75 | 113.32 | 31705 | 1.34% |
