SEBI Registration No.: INA000006688
Preparing link (3 sec)...
KSERASERA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Jun 2021 | 0.15 | 0.20 | 0.20 | 0.15 | 8023373 | -25.00% |
| 07 Jun 2021 | 0.20 | 0.20 | 0.25 | 0.15 | 9589374 | 0.00% |
| 31 May 2021 | 0.20 | 0.15 | 0.20 | 0.15 | 3241734 | 33.33% |
| 24 May 2021 | 0.15 | 0.15 | 0.15 | 0.10 | 4465851 | 50.00% |
| 17 May 2021 | 0.10 | 0.15 | 0.15 | 0.10 | 2373837 | -33.33% |
| 10 May 2021 | 0.15 | 0.15 | 0.20 | 0.10 | 3177725 | 0.00% |
| 03 May 2021 | 0.15 | 0.15 | 0.15 | 0.10 | 1436929 | 0.00% |
| 26 Apr 2021 | 0.15 | 0.10 | 0.20 | 0.10 | 2824126 | 0.00% |
| 19 Apr 2021 | 0.15 | 0.15 | 0.15 | 0.10 | 647033 | 0.00% |
| 12 Apr 2021 | 0.15 | 0.15 | 0.20 | 0.10 | 1582260 | 0.00% |
