EquityPandit May 2026 - EP Multibagger Stock

KSH International Ltd

NSE :KSHINTL  BSE :544664  Sector : Non Ferrous Metals
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

KSHINTL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
08 Jun 2026749.80800.00800.05710.751017790-8.50%
05 Jun 2026819.45822.75847.95813.05427059-0.40%
04 Jun 2026822.75847.05869.00810.90424272-3.11%
03 Jun 2026849.20827.70867.70800.007709864.23%
02 Jun 2026814.75816.25834.90791.254452120.20%
01 Jun 2026813.10804.70848.05801.107235252.52%
29 May 2026793.15835.00857.35784.30643724-3.90%
27 May 2026825.35749.00835.00745.15306444111.56%
26 May 2026739.80760.00799.00735.0017702326.45%
25 May 2026695.00717.00748.55675.60722836-2.45%
22 May 2026712.45701.60735.00694.156618352.66%
21 May 2026694.00665.00697.80651.206017106.13%
20 May 2026653.90623.95674.00619.105739894.99%
19 May 2026622.85644.50655.00608.65339826-2.14%
18 May 2026636.50627.05652.50617.102044690.20%
15 May 2026635.25660.75664.70631.60179576-3.86%
14 May 2026660.75616.00679.00616.007429027.91%
13 May 2026612.30607.55630.00604.352126270.29%
12 May 2026610.55640.05644.95605.50190616-4.32%
11 May 2026638.10623.75664.95611.054232582.15%
08 May 2026624.65634.90647.45618.00279138-0.85%
07 May 2026630.00590.95662.90590.958104187.86%
06 May 2026584.10619.80623.70571.001080457-5.18%
05 May 2026616.00642.70655.45610.00555612-4.15%
04 May 2026642.70670.00670.80614.25408419-2.97%
30 Apr 2026662.35666.40681.00657.10171163-0.82%
29 Apr 2026667.85688.05701.95661.60303347-2.37%
28 Apr 2026684.05684.95688.95655.703495930.54%
27 Apr 2026680.40640.00690.00640.006745427.18%
24 Apr 2026634.80629.75641.00606.853502471.63%
23 Apr 2026624.60600.10643.00592.057768914.68%
22 Apr 2026596.65604.40610.00586.00301256-0.86%
21 Apr 2026601.85568.00605.00568.004809756.85%
20 Apr 2026563.25594.90610.90553.10561199-4.48%
17 Apr 2026589.65574.00620.95570.105846053.53%
16 Apr 2026569.55542.70578.75535.656175576.86%
15 Apr 2026533.00538.70549.50529.305209391.94%
13 Apr 2026522.85528.95559.00517.05625897-2.11%
10 Apr 2026534.10508.20538.80501.104512127.00%
09 Apr 2026499.15493.70509.95493.702271161.11%
08 Apr 2026493.65513.00526.00486.45740325-0.36%
07 Apr 2026495.45490.00508.10483.604479861.15%
06 Apr 2026489.80454.05498.50454.057293479.25%
02 Apr 2026448.35444.45464.00442.303103630.88%
01 Apr 2026444.45449.00475.00437.802858361.30%
30 Mar 2026438.75442.00459.00435.00145628-1.72%
27 Mar 2026446.45457.00467.10442.10183473-2.60%
25 Mar 2026458.35449.05485.85449.053627521.93%
24 Mar 2026449.65445.00457.60435.003258053.39%
23 Mar 2026434.90427.10443.75414.003307250.16%
20 Mar 2026434.20408.35440.90407.006985757.00%
19 Mar 2026405.80410.00417.85400.50290009-2.83%
18 Mar 2026417.60407.15424.00403.952752521.92%
17 Mar 2026409.75405.05416.70397.852049580.92%
16 Mar 2026406.00387.40412.65381.352153504.80%
13 Mar 2026387.40407.00418.00385.00275563-6.12%
12 Mar 2026412.65413.00420.00404.60288443-0.53%
11 Mar 2026414.85393.70420.00392.007173364.84%
10 Mar 2026395.70375.00399.00375.0010562955.62%
09 Mar 2026374.65365.00378.70362.80938570.96%
06 Mar 2026371.10361.00374.00361.00389672.23%
05 Mar 2026363.00365.50374.80359.75759360.08%
04 Mar 2026362.70370.00376.15360.1088451-4.51%
02 Mar 2026379.85353.00385.60349.952602651.58%
27 Feb 2026373.95367.10381.60367.101589730.34%
26 Feb 2026372.70360.05384.00360.051855182.98%
25 Feb 2026361.90364.80369.00359.30709420.18%
24 Feb 2026361.25365.15370.70359.20109781-3.07%
23 Feb 2026372.70363.00375.15363.00646212.21%
20 Feb 2026364.65363.00369.85363.00366100.10%
19 Feb 2026364.30367.00374.50360.0051636-1.73%
18 Feb 2026370.70379.00382.20368.3593659-0.88%
17 Feb 2026374.00360.00382.00355.401912755.66%
16 Feb 2026353.95360.00363.00352.0095041-1.94%
13 Feb 2026360.95365.05365.05356.4581268-1.14%
12 Feb 2026365.10376.95380.40360.50194953-3.14%
11 Feb 2026376.95372.00385.00368.454148981.78%
10 Feb 2026370.35371.00376.55364.551803490.93%
09 Feb 2026366.95360.00373.90350.60384289-2.88%
06 Feb 2026377.85366.95380.00364.002795293.14%
05 Feb 2026366.35357.50370.00357.501132371.55%
04 Feb 2026360.75357.00370.00356.15100639-0.72%
03 Feb 2026363.35356.00365.90350.001878516.07%
02 Feb 2026342.55335.45346.00333.60754082.70%
01 Feb 2026333.55346.05348.20330.0060836-3.63%
30 Jan 2026346.10344.00350.95344.0057111-0.35%
29 Jan 2026347.30350.20353.00345.0067911-1.10%
28 Jan 2026351.15345.00353.15345.001933770.56%
27 Jan 2026349.20355.00355.10340.451201340.09%
23 Jan 2026348.90360.25362.00343.1580477-3.69%
22 Jan 2026362.25350.20365.30349.901200333.63%
21 Jan 2026349.55345.05352.35343.05151144-0.23%
20 Jan 2026350.35360.35360.45348.30146868-2.33%
19 Jan 2026358.70360.00364.85354.90173156-1.50%
16 Jan 2026364.15345.65366.25342.503734865.86%
14 Jan 2026344.00332.95349.95331.803292513.65%
13 Jan 2026331.90345.95350.40330.40374053-3.05%
12 Jan 2026342.35354.90360.50340.50361992-2.78%
09 Jan 2026352.15380.10380.55347.00469804-7.58%
08 Jan 2026381.05384.45392.00378.55656771-0.87%
07 Jan 2026384.40380.00388.00368.658063981.76%
06 Jan 2026377.75393.15403.70373.8037958863.39%
05 Jan 2026365.35374.00375.00358.60436889-2.20%
02 Jan 2026373.55355.00382.00353.007971145.73%
01 Jan 2026353.30360.00363.95351.80191779-1.20%
31 Dec 2025357.60344.45360.70344.256657093.95%
30 Dec 2025344.00342.20346.00338.05292878-0.48%
29 Dec 2025345.65345.00347.95337.504506810.66%
26 Dec 2025343.40335.00348.50335.008557111.90%
24 Dec 2025337.00344.00354.50334.051405568-5.07%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026