KUANTUM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 93.39 | 91.05 | 93.91 | 91.00 | 34170 | 2.57% |
| 18 Dec 2025 | 91.05 | 91.20 | 92.40 | 90.11 | 17100 | -0.16% |
| 17 Dec 2025 | 91.20 | 92.81 | 93.00 | 91.02 | 20065 | -0.66% |
| 16 Dec 2025 | 91.81 | 93.49 | 93.49 | 91.00 | 23569 | -0.58% |
| 15 Dec 2025 | 92.35 | 92.30 | 93.35 | 90.92 | 31724 | 1.35% |
| 12 Dec 2025 | 91.12 | 91.97 | 92.75 | 90.32 | 28134 | -0.92% |
| 11 Dec 2025 | 91.97 | 91.10 | 92.38 | 91.10 | 18200 | 0.46% |
| 10 Dec 2025 | 91.55 | 90.90 | 92.68 | 90.41 | 45338 | 2.99% |
| 09 Dec 2025 | 88.89 | 88.57 | 92.99 | 87.59 | 108003 | 0.36% |
| 08 Dec 2025 | 88.57 | 93.00 | 93.49 | 87.75 | 59599 | -4.34% |
| 05 Dec 2025 | 92.59 | 94.60 | 94.69 | 92.00 | 27939 | -0.51% |
| 04 Dec 2025 | 93.06 | 95.11 | 95.39 | 93.00 | 73399 | -1.38% |
| 03 Dec 2025 | 94.36 | 97.60 | 97.60 | 94.00 | 32448 | -1.44% |
| 02 Dec 2025 | 95.74 | 97.50 | 98.39 | 95.01 | 54118 | -0.28% |
| 01 Dec 2025 | 96.01 | 97.85 | 99.90 | 95.45 | 58113 | -1.88% |
| 28 Nov 2025 | 97.85 | 97.99 | 98.99 | 97.30 | 33640 | 1.25% |
| 27 Nov 2025 | 96.64 | 98.31 | 100.86 | 95.95 | 91910 | -2.24% |
| 26 Nov 2025 | 98.85 | 99.10 | 101.80 | 98.05 | 26876 | -0.24% |
| 25 Nov 2025 | 99.09 | 98.00 | 100.95 | 97.84 | 25259 | 0.64% |
| 24 Nov 2025 | 98.46 | 100.25 | 101.99 | 98.11 | 38625 | -2.05% |
| 21 Nov 2025 | 100.52 | 103.57 | 103.89 | 100.00 | 26148 | -1.42% |
| 20 Nov 2025 | 101.97 | 102.17 | 103.20 | 101.00 | 37589 | -0.20% |
| 19 Nov 2025 | 102.17 | 102.50 | 103.93 | 101.80 | 29911 | -0.80% |
| 18 Nov 2025 | 102.99 | 104.45 | 105.15 | 102.25 | 62434 | -0.91% |
| 17 Nov 2025 | 103.94 | 103.20 | 104.97 | 102.95 | 17633 | 0.72% |
| 14 Nov 2025 | 103.20 | 104.30 | 104.30 | 102.31 | 35449 | -0.39% |
| 13 Nov 2025 | 103.60 | 104.00 | 105.01 | 102.81 | 32857 | -0.35% |
| 12 Nov 2025 | 103.96 | 104.44 | 105.45 | 102.37 | 38174 | 1.62% |
| 11 Nov 2025 | 102.30 | 103.24 | 104.99 | 101.50 | 40680 | -1.30% |
| 10 Nov 2025 | 103.65 | 100.80 | 105.12 | 100.00 | 93916 | 1.10% |
| 07 Nov 2025 | 102.52 | 101.00 | 104.06 | 101.00 | 35425 | 0.94% |
| 06 Nov 2025 | 101.57 | 103.98 | 103.98 | 101.20 | 31518 | -1.29% |
| 04 Nov 2025 | 102.90 | 105.55 | 105.55 | 102.50 | 58311 | -1.31% |
| 03 Nov 2025 | 104.27 | 107.93 | 107.99 | 103.65 | 60511 | -3.12% |
| 31 Oct 2025 | 107.63 | 108.80 | 108.80 | 107.15 | 21931 | -0.25% |
| 30 Oct 2025 | 107.90 | 109.00 | 109.48 | 107.50 | 27880 | -0.63% |
| 29 Oct 2025 | 108.58 | 108.98 | 109.70 | 107.50 | 24760 | 0.14% |
| 28 Oct 2025 | 108.43 | 108.10 | 111.30 | 108.00 | 24136 | -0.57% |
| 27 Oct 2025 | 109.05 | 108.65 | 109.50 | 108.10 | 28939 | 1.32% |
| 24 Oct 2025 | 107.63 | 107.97 | 109.95 | 107.52 | 38125 | 0.20% |
| 23 Oct 2025 | 107.42 | 108.00 | 109.81 | 107.24 | 51273 | -1.20% |
| 21 Oct 2025 | 108.72 | 107.87 | 109.50 | 107.80 | 6030 | 0.79% |
| 20 Oct 2025 | 107.87 | 108.87 | 109.41 | 107.23 | 11102 | 0.68% |
| 17 Oct 2025 | 107.14 | 108.98 | 109.19 | 106.80 | 36808 | -0.54% |
| 16 Oct 2025 | 107.72 | 108.75 | 109.19 | 107.21 | 24390 | -0.19% |
| 15 Oct 2025 | 107.92 | 107.50 | 109.45 | 107.04 | 31147 | 1.04% |
| 14 Oct 2025 | 106.81 | 108.37 | 109.20 | 106.15 | 34616 | -0.99% |
| 13 Oct 2025 | 107.88 | 107.20 | 108.90 | 106.99 | 21948 | -0.88% |
| 10 Oct 2025 | 108.84 | 108.30 | 109.40 | 107.79 | 19799 | 0.97% |
| 09 Oct 2025 | 107.79 | 110.37 | 110.37 | 107.20 | 27807 | -0.39% |
| 08 Oct 2025 | 108.21 | 107.06 | 108.88 | 107.06 | 16654 | 0.30% |
| 07 Oct 2025 | 107.89 | 108.50 | 110.39 | 107.75 | 55552 | -0.54% |
| 06 Oct 2025 | 108.48 | 112.20 | 112.20 | 108.01 | 41234 | -1.77% |
| 03 Oct 2025 | 110.43 | 109.00 | 113.00 | 109.00 | 75706 | 0.84% |
| 01 Oct 2025 | 109.51 | 107.89 | 110.00 | 107.89 | 50319 | 1.50% |
| 30 Sep 2025 | 107.89 | 110.93 | 111.99 | 107.69 | 179831 | -1.19% |
| 29 Sep 2025 | 109.19 | 111.45 | 112.86 | 108.00 | 116840 | -1.52% |
| 26 Sep 2025 | 110.87 | 116.00 | 116.00 | 110.00 | 42741 | -3.25% |
| 25 Sep 2025 | 114.60 | 111.20 | 121.29 | 110.01 | 332570 | 3.86% |
| 24 Sep 2025 | 110.34 | 111.75 | 111.80 | 110.08 | 33646 | -0.20% |
| 23 Sep 2025 | 110.56 | 111.02 | 111.93 | 110.11 | 36333 | -0.41% |
| 22 Sep 2025 | 111.02 | 111.24 | 112.45 | 110.21 | 47789 | 0.66% |
| 19 Sep 2025 | 110.29 | 112.47 | 112.47 | 109.95 | 59021 | -0.87% |
| 18 Sep 2025 | 111.26 | 113.49 | 113.49 | 111.00 | 20277 | -0.50% |
| 17 Sep 2025 | 111.82 | 111.90 | 113.90 | 110.41 | 60499 | 0.95% |
| 16 Sep 2025 | 110.77 | 111.99 | 111.99 | 110.01 | 31387 | 0.31% |
| 15 Sep 2025 | 110.43 | 111.34 | 112.90 | 109.80 | 45802 | -0.82% |
| 12 Sep 2025 | 111.34 | 112.90 | 113.99 | 109.60 | 50051 | -1.60% |
| 11 Sep 2025 | 113.15 | 111.45 | 113.90 | 111.45 | 44578 | 1.55% |
| 10 Sep 2025 | 111.42 | 113.70 | 113.70 | 110.51 | 57387 | -0.41% |
| 09 Sep 2025 | 111.88 | 112.00 | 113.78 | 110.50 | 72855 | 0.81% |
| 08 Sep 2025 | 110.98 | 109.50 | 112.50 | 109.50 | 54943 | 1.22% |
| 05 Sep 2025 | 109.64 | 109.93 | 111.61 | 108.52 | 50243 | -0.22% |
| 04 Sep 2025 | 109.88 | 112.95 | 113.40 | 109.10 | 65766 | -1.07% |
| 03 Sep 2025 | 111.07 | 112.80 | 113.15 | 109.98 | 58574 | -0.54% |
| 02 Sep 2025 | 111.67 | 111.67 | 114.45 | 109.99 | 57782 | 1.10% |
| 01 Sep 2025 | 110.45 | 111.55 | 113.23 | 109.76 | 51297 | -0.54% |
| 29 Aug 2025 | 111.05 | 111.20 | 112.80 | 110.00 | 31740 | -0.13% |
| 28 Aug 2025 | 111.20 | 113.29 | 114.98 | 109.99 | 56043 | -1.84% |
| 26 Aug 2025 | 113.29 | 118.70 | 118.70 | 112.51 | 80937 | -4.45% |
| 25 Aug 2025 | 118.57 | 112.00 | 122.09 | 112.00 | 376639 | 4.80% |
| 22 Aug 2025 | 113.14 | 116.55 | 116.90 | 112.56 | 78054 | -4.43% |
| 21 Aug 2025 | 118.38 | 120.45 | 120.45 | 117.85 | 80248 | -0.45% |
| 20 Aug 2025 | 118.91 | 118.11 | 120.89 | 117.75 | 101794 | 1.49% |
| 19 Aug 2025 | 117.16 | 116.16 | 117.90 | 114.95 | 45703 | 1.56% |
| 18 Aug 2025 | 115.36 | 115.10 | 117.00 | 113.67 | 51406 | 1.29% |
| 14 Aug 2025 | 113.89 | 114.73 | 116.00 | 113.00 | 29464 | -0.58% |
| 13 Aug 2025 | 114.55 | 118.00 | 118.00 | 114.00 | 45047 | -1.10% |
| 12 Aug 2025 | 115.82 | 116.39 | 118.79 | 115.46 | 46496 | -1.04% |
| 11 Aug 2025 | 117.04 | 115.02 | 118.94 | 114.49 | 43757 | 1.66% |
| 08 Aug 2025 | 115.13 | 126.90 | 126.90 | 113.57 | 158096 | -7.84% |
| 07 Aug 2025 | 124.93 | 123.10 | 127.48 | 123.10 | 42844 | -0.57% |
| 06 Aug 2025 | 125.64 | 125.33 | 127.50 | 123.67 | 41080 | 2.25% |
| 05 Aug 2025 | 122.87 | 128.50 | 128.50 | 121.14 | 68018 | -2.34% |
| 04 Aug 2025 | 125.81 | 127.69 | 129.64 | 125.00 | 39155 | -1.46% |
| 01 Aug 2025 | 127.67 | 128.10 | 132.00 | 127.05 | 34321 | -0.68% |
| 31 Jul 2025 | 128.55 | 132.79 | 132.79 | 128.11 | 26544 | -0.86% |
| 30 Jul 2025 | 129.67 | 131.13 | 131.85 | 129.03 | 37799 | -1.11% |
| 29 Jul 2025 | 131.12 | 129.47 | 134.20 | 129.47 | 76368 | 1.27% |
| 28 Jul 2025 | 129.47 | 131.00 | 131.79 | 128.95 | 36178 | -1.34% |
| 25 Jul 2025 | 131.23 | 131.35 | 132.34 | 130.11 | 36623 | -1.14% |
| 24 Jul 2025 | 132.74 | 132.01 | 135.00 | 129.90 | 75626 | 0.07% |
| 23 Jul 2025 | 132.65 | 131.50 | 133.89 | 130.00 | 94104 | 1.05% |
| 22 Jul 2025 | 131.27 | 127.28 | 134.00 | 127.28 | 91534 | 2.96% |
| 21 Jul 2025 | 127.49 | 128.50 | 130.71 | 127.01 | 33613 | -2.49% |
| 18 Jul 2025 | 130.74 | 128.99 | 134.80 | 127.60 | 140317 | 2.12% |
| 17 Jul 2025 | 128.02 | 128.25 | 130.40 | 127.51 | 32650 | -0.12% |
| 16 Jul 2025 | 128.17 | 128.10 | 131.60 | 127.63 | 60428 | -0.64% |
| 15 Jul 2025 | 129.00 | 126.36 | 129.70 | 126.36 | 62940 | 2.49% |
| 14 Jul 2025 | 125.87 | 125.79 | 128.00 | 125.40 | 50985 | 0.38% |
| 11 Jul 2025 | 125.39 | 127.50 | 129.77 | 124.37 | 62426 | -1.65% |
| 10 Jul 2025 | 127.50 | 130.01 | 132.00 | 126.33 | 72336 | -2.48% |
| 09 Jul 2025 | 130.74 | 128.50 | 132.42 | 126.75 | 200131 | 1.87% |
| 08 Jul 2025 | 128.34 | 126.00 | 129.70 | 124.65 | 77386 | 1.41% |
| 07 Jul 2025 | 126.56 | 127.25 | 128.45 | 124.50 | 152332 | 0.69% |
| 04 Jul 2025 | 125.69 | 118.65 | 126.90 | 116.61 | 363429 | 6.41% |
| 03 Jul 2025 | 118.12 | 120.45 | 120.45 | 117.36 | 34979 | -0.20% |
| 02 Jul 2025 | 118.36 | 120.50 | 120.89 | 117.05 | 46916 | -1.54% |
| 01 Jul 2025 | 120.21 | 117.10 | 122.88 | 116.23 | 151677 | 1.96% |
| 30 Jun 2025 | 117.90 | 114.34 | 119.00 | 113.95 | 85140 | 3.58% |
| 27 Jun 2025 | 113.83 | 117.00 | 118.00 | 112.60 | 95127 | -0.95% |
| 26 Jun 2025 | 114.92 | 118.00 | 118.10 | 114.00 | 23232 | -1.67% |
| 25 Jun 2025 | 116.87 | 115.92 | 118.90 | 115.69 | 45602 | 1.17% |
| 24 Jun 2025 | 115.52 | 113.10 | 119.00 | 112.22 | 89266 | 3.63% |
| 23 Jun 2025 | 111.47 | 111.15 | 113.33 | 110.80 | 22427 | -1.92% |
| 20 Jun 2025 | 113.65 | 111.51 | 113.99 | 111.01 | 26426 | 0.80% |
| 19 Jun 2025 | 112.75 | 111.71 | 115.24 | 111.71 | 24795 | 0.19% |
| 18 Jun 2025 | 112.54 | 114.00 | 114.94 | 112.00 | 26458 | -0.92% |
| 17 Jun 2025 | 113.59 | 116.00 | 116.78 | 113.01 | 21186 | -1.60% |
| 16 Jun 2025 | 115.44 | 112.35 | 116.64 | 112.35 | 54068 | 0.79% |
| 13 Jun 2025 | 114.54 | 114.00 | 117.70 | 111.50 | 70905 | -0.24% |
| 12 Jun 2025 | 114.81 | 118.23 | 118.68 | 114.50 | 28445 | -2.89% |
| 11 Jun 2025 | 118.23 | 116.90 | 120.06 | 115.59 | 116379 | 1.79% |
| 10 Jun 2025 | 116.15 | 117.49 | 117.49 | 115.35 | 34710 | -0.40% |
| 09 Jun 2025 | 116.62 | 114.50 | 117.70 | 114.11 | 66012 | 2.24% |
| 06 Jun 2025 | 114.07 | 113.17 | 116.99 | 112.59 | 72888 | 1.67% |
| 05 Jun 2025 | 112.20 | 114.99 | 115.69 | 109.50 | 152329 | -1.57% |
| 04 Jun 2025 | 113.99 | 115.74 | 115.74 | 113.50 | 46395 | -0.42% |
| 03 Jun 2025 | 114.47 | 116.79 | 116.79 | 113.41 | 41177 | -0.46% |
| 02 Jun 2025 | 115.00 | 114.40 | 119.00 | 114.00 | 49103 | 0.70% |
| 30 May 2025 | 114.20 | 113.06 | 115.00 | 112.64 | 27391 | 0.99% |
| 29 May 2025 | 113.08 | 115.63 | 115.63 | 112.00 | 41171 | -1.71% |
| 28 May 2025 | 115.05 | 113.98 | 118.00 | 112.24 | 95525 | 2.22% |
| 27 May 2025 | 112.55 | 113.48 | 113.88 | 112.00 | 25529 | -0.16% |
| 26 May 2025 | 112.73 | 114.50 | 116.00 | 111.03 | 71784 | 0.40% |
| 23 May 2025 | 112.28 | 109.90 | 113.90 | 108.50 | 65982 | 3.29% |
| 22 May 2025 | 108.70 | 110.00 | 110.90 | 108.05 | 39663 | -0.22% |
| 21 May 2025 | 108.94 | 109.05 | 110.78 | 108.42 | 59193 | -1.63% |
| 20 May 2025 | 110.74 | 112.50 | 113.29 | 110.52 | 28043 | -0.56% |
| 19 May 2025 | 111.36 | 113.20 | 114.00 | 109.73 | 88967 | 0.06% |
| 16 May 2025 | 111.29 | 110.80 | 111.90 | 109.70 | 51201 | 1.24% |
| 15 May 2025 | 109.93 | 109.80 | 111.14 | 108.90 | 44631 | 0.71% |
| 14 May 2025 | 109.15 | 105.89 | 111.49 | 104.72 | 91291 | 4.38% |
| 13 May 2025 | 104.57 | 106.75 | 106.80 | 104.21 | 43327 | 0.42% |
| 12 May 2025 | 104.13 | 104.00 | 107.19 | 103.23 | 47783 | 2.61% |
| 09 May 2025 | 101.48 | 102.94 | 102.94 | 100.10 | 35138 | -1.44% |
| 08 May 2025 | 102.96 | 101.99 | 103.94 | 101.50 | 49841 | 0.98% |
| 07 May 2025 | 101.96 | 100.69 | 102.66 | 100.32 | 32650 | 0.56% |
| 06 May 2025 | 101.39 | 104.47 | 104.47 | 101.00 | 34201 | -2.38% |
| 05 May 2025 | 103.86 | 105.69 | 105.90 | 103.00 | 40804 | -0.15% |
| 02 May 2025 | 104.02 | 104.00 | 105.50 | 102.85 | 28728 | 0.47% |
| 30 Apr 2025 | 103.53 | 104.79 | 105.70 | 102.60 | 29966 | -2.18% |
| 29 Apr 2025 | 105.84 | 105.98 | 108.20 | 105.50 | 30235 | 0.38% |
| 28 Apr 2025 | 105.44 | 105.10 | 106.74 | 104.01 | 29950 | -0.41% |
| 25 Apr 2025 | 105.87 | 110.05 | 110.05 | 104.52 | 49775 | -2.36% |
| 24 Apr 2025 | 108.43 | 110.50 | 111.50 | 107.10 | 71176 | -1.06% |
| 23 Apr 2025 | 109.59 | 113.65 | 113.65 | 107.92 | 81362 | -2.13% |
| 22 Apr 2025 | 111.98 | 111.89 | 113.49 | 110.37 | 36589 | -0.99% |
| 21 Apr 2025 | 113.10 | 115.00 | 115.00 | 111.23 | 55178 | -0.07% |
| 17 Apr 2025 | 113.18 | 112.09 | 115.09 | 110.70 | 86465 | 1.02% |
| 16 Apr 2025 | 112.04 | 108.00 | 115.00 | 107.38 | 135810 | 5.07% |
| 15 Apr 2025 | 106.63 | 102.96 | 109.89 | 102.50 | 141140 | 4.61% |
| 11 Apr 2025 | 101.93 | 102.50 | 107.00 | 101.40 | 114838 | 1.74% |
| 09 Apr 2025 | 100.19 | 102.00 | 102.00 | 99.60 | 36670 | -1.67% |
| 08 Apr 2025 | 101.89 | 102.00 | 103.79 | 100.45 | 55357 | 1.66% |
| 07 Apr 2025 | 100.23 | 99.97 | 101.16 | 95.23 | 144124 | -5.22% |
| 04 Apr 2025 | 105.75 | 108.44 | 108.80 | 104.75 | 59965 | -2.40% |
| 03 Apr 2025 | 108.35 | 106.75 | 109.74 | 106.75 | 88123 | 0.81% |
| 02 Apr 2025 | 107.48 | 105.95 | 109.99 | 101.42 | 105641 | 2.92% |
| 01 Apr 2025 | 104.43 | 100.20 | 105.00 | 100.20 | 80899 | 3.15% |
| 28 Mar 2025 | 101.24 | 103.04 | 106.97 | 99.10 | 167558 | -1.74% |
| 27 Mar 2025 | 103.03 | 108.40 | 109.54 | 101.25 | 234643 | -5.33% |
| 26 Mar 2025 | 108.83 | 112.20 | 114.00 | 108.00 | 111307 | -2.52% |
| 25 Mar 2025 | 111.64 | 112.11 | 118.00 | 110.20 | 172317 | -1.17% |
| 24 Mar 2025 | 112.96 | 113.00 | 119.98 | 108.83 | 352415 | 1.33% |
| 21 Mar 2025 | 111.48 | 102.40 | 114.00 | 102.40 | 372344 | 8.88% |
| 20 Mar 2025 | 102.39 | 105.30 | 106.45 | 101.40 | 164809 | -1.31% |
| 19 Mar 2025 | 103.75 | 100.11 | 105.49 | 100.11 | 84274 | 2.89% |
| 18 Mar 2025 | 100.84 | 100.01 | 102.50 | 99.23 | 143245 | 1.07% |
| 17 Mar 2025 | 99.77 | 100.45 | 103.00 | 99.20 | 163822 | -0.65% |
| 13 Mar 2025 | 100.42 | 101.50 | 102.28 | 100.00 | 47050 | -1.28% |
| 12 Mar 2025 | 101.72 | 104.00 | 104.74 | 101.00 | 65080 | -1.31% |
| 11 Mar 2025 | 103.07 | 105.00 | 105.65 | 102.05 | 59649 | -2.28% |
| 10 Mar 2025 | 105.48 | 110.60 | 110.60 | 105.01 | 55473 | -2.41% |
| 07 Mar 2025 | 108.08 | 109.58 | 110.90 | 106.63 | 132310 | -1.37% |
| 06 Mar 2025 | 109.58 | 108.48 | 111.15 | 108.01 | 59496 | 1.01% |
| 05 Mar 2025 | 108.48 | 102.00 | 112.53 | 102.00 | 122841 | 3.71% |
| 04 Mar 2025 | 104.60 | 105.00 | 110.00 | 100.80 | 60191 | -1.53% |
| 03 Mar 2025 | 106.23 | 103.70 | 110.00 | 100.00 | 122470 | 2.28% |
| 28 Feb 2025 | 103.86 | 109.01 | 109.45 | 100.00 | 75526 | -5.16% |
| 27 Feb 2025 | 109.51 | 114.26 | 116.71 | 108.51 | 33429 | -4.16% |
| 25 Feb 2025 | 114.26 | 116.24 | 118.45 | 113.01 | 42369 | -1.83% |
| 24 Feb 2025 | 116.39 | 113.60 | 118.00 | 113.47 | 26928 | 0.92% |
| 21 Feb 2025 | 115.33 | 119.00 | 122.99 | 113.80 | 41345 | -3.18% |
| 20 Feb 2025 | 119.12 | 106.25 | 126.00 | 106.25 | 266188 | 12.57% |
| 19 Feb 2025 | 105.82 | 102.99 | 107.10 | 102.99 | 32800 | 2.25% |
| 18 Feb 2025 | 103.49 | 106.15 | 106.95 | 103.00 | 44599 | -2.92% |
| 17 Feb 2025 | 106.60 | 107.95 | 111.30 | 105.57 | 97572 | -0.71% |
| 14 Feb 2025 | 107.36 | 110.90 | 110.90 | 105.00 | 71218 | -0.82% |
| 13 Feb 2025 | 108.25 | 112.00 | 112.00 | 107.90 | 40571 | -0.63% |
| 12 Feb 2025 | 108.94 | 112.60 | 112.60 | 107.00 | 90377 | -4.70% |
| 11 Feb 2025 | 114.31 | 118.60 | 118.60 | 110.65 | 64213 | -1.58% |
| 10 Feb 2025 | 116.14 | 117.90 | 117.90 | 115.11 | 20776 | -1.22% |
| 07 Feb 2025 | 117.58 | 118.20 | 119.88 | 116.15 | 34070 | 0.75% |
| 06 Feb 2025 | 116.71 | 120.42 | 120.42 | 115.30 | 26209 | -1.61% |
| 05 Feb 2025 | 118.62 | 119.25 | 120.78 | 118.05 | 31739 | -0.51% |
| 04 Feb 2025 | 119.23 | 118.50 | 119.90 | 115.83 | 35177 | 2.74% |
| 03 Feb 2025 | 116.05 | 117.01 | 118.54 | 115.66 | 25284 | -1.53% |
| 01 Feb 2025 | 117.85 | 119.00 | 124.00 | 117.40 | 18010 | -0.18% |
| 31 Jan 2025 | 118.06 | 115.75 | 120.03 | 115.75 | 47090 | 1.16% |
| 30 Jan 2025 | 116.71 | 117.90 | 119.00 | 115.56 | 32903 | 0.73% |
| 29 Jan 2025 | 115.86 | 115.79 | 117.95 | 115.45 | 36792 | 1.01% |
| 28 Jan 2025 | 114.70 | 117.13 | 117.35 | 114.30 | 60985 | -2.07% |
| 27 Jan 2025 | 117.13 | 118.60 | 119.90 | 116.00 | 57326 | -1.24% |
| 24 Jan 2025 | 118.60 | 122.89 | 124.85 | 116.92 | 101595 | -1.70% |
| 23 Jan 2025 | 120.65 | 121.90 | 122.70 | 120.05 | 37639 | -0.47% |
| 22 Jan 2025 | 121.22 | 124.52 | 124.52 | 120.50 | 25727 | -2.71% |
| 21 Jan 2025 | 124.60 | 126.70 | 127.70 | 122.50 | 48499 | -0.28% |
| 20 Jan 2025 | 124.95 | 124.00 | 125.83 | 122.10 | 43123 | 2.42% |
| 17 Jan 2025 | 122.00 | 121.80 | 123.94 | 121.12 | 23713 | -0.09% |
| 16 Jan 2025 | 122.11 | 122.01 | 124.01 | 121.57 | 29396 | 0.75% |
| 15 Jan 2025 | 121.20 | 122.67 | 123.50 | 120.50 | 30638 | -0.05% |
| 14 Jan 2025 | 121.26 | 120.00 | 122.95 | 119.42 | 68042 | 0.16% |
| 13 Jan 2025 | 121.07 | 125.61 | 126.95 | 120.00 | 52283 | -3.61% |
| 10 Jan 2025 | 125.61 | 127.50 | 128.39 | 123.03 | 78082 | -2.63% |
| 09 Jan 2025 | 129.00 | 129.90 | 131.77 | 128.15 | 45615 | 0.30% |
| 08 Jan 2025 | 128.62 | 128.79 | 130.49 | 127.20 | 53332 | 0.71% |
| 07 Jan 2025 | 127.71 | 128.30 | 129.59 | 125.55 | 43347 | -0.57% |
| 06 Jan 2025 | 128.44 | 133.99 | 135.94 | 126.32 | 81210 | -4.14% |
| 03 Jan 2025 | 133.99 | 132.90 | 134.99 | 132.11 | 58496 | 0.46% |
| 02 Jan 2025 | 133.37 | 136.00 | 136.77 | 132.80 | 57024 | -1.80% |
| 01 Jan 2025 | 135.82 | 124.47 | 139.80 | 123.97 | 569123 | 9.78% |
| 31 Dec 2024 | 123.72 | 125.00 | 127.44 | 122.72 | 66408 | -0.93% |
| 30 Dec 2024 | 124.88 | 126.51 | 127.87 | 124.31 | 50296 | -1.80% |
| 27 Dec 2024 | 127.17 | 128.00 | 128.69 | 126.30 | 32024 | -0.66% |
| 26 Dec 2024 | 128.01 | 131.00 | 132.78 | 127.10 | 33729 | -0.54% |
| 24 Dec 2024 | 128.70 | 131.00 | 132.20 | 128.11 | 41940 | -1.59% |
| 23 Dec 2024 | 130.78 | 135.67 | 135.67 | 130.11 | 60201 | -1.68% |
| 20 Dec 2024 | 133.01 | 136.65 | 138.20 | 132.20 | 101690 | -2.65% |
| 19 Dec 2024 | 136.63 | 134.75 | 140.00 | 134.50 | 99356 | -0.54% |
| 18 Dec 2024 | 137.37 | 139.07 | 140.00 | 135.25 | 73248 | -2.01% |
| 17 Dec 2024 | 140.19 | 141.01 | 143.50 | 138.81 | 145533 | -0.88% |
| 16 Dec 2024 | 141.43 | 134.30 | 143.70 | 134.30 | 318273 | 4.84% |
| 13 Dec 2024 | 134.90 | 135.50 | 139.39 | 133.54 | 117232 | -1.93% |
| 12 Dec 2024 | 137.56 | 140.13 | 141.25 | 136.17 | 157832 | -2.19% |
| 11 Dec 2024 | 140.64 | 134.89 | 147.80 | 134.71 | 491204 | 4.60% |
| 10 Dec 2024 | 134.45 | 136.50 | 139.39 | 131.65 | 189219 | -3.07% |
| 09 Dec 2024 | 138.71 | 138.28 | 142.95 | 137.10 | 218551 | 0.63% |
| 06 Dec 2024 | 137.84 | 134.00 | 139.80 | 134.00 | 170781 | 2.01% |
| 05 Dec 2024 | 135.13 | 137.99 | 138.00 | 134.00 | 161408 | -2.10% |
| 04 Dec 2024 | 138.03 | 130.00 | 139.00 | 128.50 | 669794 | 6.66% |
| 03 Dec 2024 | 129.41 | 119.00 | 137.39 | 119.00 | 1817793 | 9.45% |
| 02 Dec 2024 | 118.24 | 116.90 | 119.25 | 112.80 | 945776 | 1.88% |
| 29 Nov 2024 | 116.06 | 117.80 | 117.80 | 115.82 | 141541 | 0.02% |
| 28 Nov 2024 | 116.04 | 118.85 | 122.99 | 115.31 | 359613 | -1.60% |
| 27 Nov 2024 | 117.93 | 118.70 | 119.15 | 117.44 | 106585 | -0.43% |
| 26 Nov 2024 | 118.44 | 119.40 | 120.88 | 117.44 | 601329 | -1.21% |
| 25 Nov 2024 | 119.89 | 125.39 | 129.20 | 119.46 | 561022 | -4.36% |
| 22 Nov 2024 | 125.36 | 125.90 | 127.35 | 124.62 | 17813 | 0.96% |
| 21 Nov 2024 | 124.17 | 126.92 | 127.12 | 123.79 | 20980 | -2.09% |
| 19 Nov 2024 | 126.82 | 125.10 | 129.33 | 125.10 | 141816 | 1.16% |
| 18 Nov 2024 | 125.37 | 127.00 | 128.56 | 125.00 | 29936 | -1.92% |
| 14 Nov 2024 | 127.83 | 128.45 | 128.89 | 125.90 | 21632 | 0.53% |
| 13 Nov 2024 | 127.15 | 129.00 | 130.02 | 126.00 | 31249 | -2.69% |
| 12 Nov 2024 | 130.66 | 131.85 | 133.70 | 127.17 | 24051 | 0.40% |
| 11 Nov 2024 | 130.14 | 133.00 | 133.85 | 129.14 | 41608 | -2.58% |
| 08 Nov 2024 | 133.58 | 133.49 | 134.35 | 132.70 | 14282 | -0.25% |
| 07 Nov 2024 | 133.91 | 133.02 | 136.33 | 133.02 | 25899 | 0.02% |
| 06 Nov 2024 | 133.88 | 136.25 | 137.79 | 130.90 | 72986 | -0.90% |
| 05 Nov 2024 | 135.10 | 134.00 | 136.20 | 133.14 | 17637 | 1.10% |
| 04 Nov 2024 | 133.63 | 137.95 | 138.75 | 131.70 | 21018 | -2.41% |
| 01 Nov 2024 | 136.93 | 138.97 | 138.97 | 134.00 | 23442 | 2.55% |
| 31 Oct 2024 | 133.53 | 136.60 | 136.60 | 132.81 | 16615 | -0.42% |
| 30 Oct 2024 | 134.09 | 130.55 | 136.98 | 129.04 | 37902 | 3.51% |
| 29 Oct 2024 | 129.54 | 125.00 | 130.60 | 123.66 | 57458 | 5.04% |
| 28 Oct 2024 | 123.32 | 125.42 | 125.42 | 122.31 | 40689 | -0.96% |
| 25 Oct 2024 | 124.51 | 127.29 | 127.29 | 121.31 | 68902 | -1.62% |
| 24 Oct 2024 | 126.56 | 128.00 | 129.00 | 125.20 | 37652 | -0.92% |
| 23 Oct 2024 | 127.74 | 126.44 | 132.00 | 126.44 | 100259 | -0.39% |
| 22 Oct 2024 | 128.24 | 133.30 | 133.30 | 125.10 | 64640 | -2.85% |
| 21 Oct 2024 | 132.00 | 136.90 | 137.70 | 130.00 | 66815 | -1.99% |
| 18 Oct 2024 | 134.68 | 137.90 | 138.32 | 133.98 | 72652 | -1.84% |
| 17 Oct 2024 | 137.20 | 141.70 | 142.04 | 136.60 | 67862 | -3.00% |
| 16 Oct 2024 | 141.45 | 143.70 | 143.70 | 138.02 | 56153 | -1.07% |
| 15 Oct 2024 | 142.98 | 145.68 | 146.35 | 141.17 | 44500 | -1.85% |
| 14 Oct 2024 | 145.68 | 139.68 | 149.80 | 137.80 | 273013 | 5.80% |
| 11 Oct 2024 | 137.70 | 136.80 | 139.21 | 136.80 | 20885 | -0.26% |
| 10 Oct 2024 | 138.06 | 136.00 | 142.25 | 135.98 | 64263 | 2.74% |
| 09 Oct 2024 | 134.38 | 136.90 | 138.80 | 132.81 | 63125 | -0.24% |
| 08 Oct 2024 | 134.71 | 133.50 | 136.92 | 132.41 | 32697 | 1.63% |
| 07 Oct 2024 | 132.55 | 138.89 | 138.89 | 131.50 | 75553 | -2.94% |
| 04 Oct 2024 | 136.57 | 137.24 | 145.86 | 135.80 | 88420 | -0.45% |
| 03 Oct 2024 | 137.19 | 139.00 | 139.00 | 136.61 | 55768 | -1.42% |
| 01 Oct 2024 | 139.16 | 141.00 | 141.00 | 138.49 | 26530 | 0.00% |
| 30 Sep 2024 | 139.16 | 139.30 | 141.48 | 137.55 | 22611 | 0.41% |
| 27 Sep 2024 | 138.59 | 139.30 | 141.40 | 137.99 | 51624 | 0.02% |
| 26 Sep 2024 | 138.56 | 142.29 | 143.16 | 136.05 | 64243 | -2.09% |
| 25 Sep 2024 | 141.52 | 141.40 | 142.60 | 140.12 | 28299 | 0.61% |
| 24 Sep 2024 | 140.66 | 142.30 | 142.62 | 140.00 | 25793 | -0.66% |
| 23 Sep 2024 | 141.60 | 140.25 | 143.23 | 140.01 | 43735 | 0.19% |
| 20 Sep 2024 | 141.33 | 140.00 | 144.00 | 140.00 | 27719 | 0.50% |
| 19 Sep 2024 | 140.62 | 144.97 | 145.09 | 140.00 | 49568 | -2.58% |
| 18 Sep 2024 | 144.35 | 143.47 | 147.00 | 142.88 | 65943 | 0.61% |
| 17 Sep 2024 | 143.47 | 145.80 | 145.80 | 143.00 | 145598 | -0.12% |
| 16 Sep 2024 | 143.64 | 144.35 | 147.05 | 142.81 | 252366 | 0.08% |
| 13 Sep 2024 | 143.52 | 145.00 | 145.79 | 143.08 | 81836 | -0.59% |
| 12 Sep 2024 | 144.37 | 141.60 | 151.00 | 140.01 | 306537 | 2.46% |
| 11 Sep 2024 | 140.90 | 142.00 | 142.00 | 140.01 | 33192 | 0.21% |
| 10 Sep 2024 | 140.60 | 141.12 | 142.18 | 140.00 | 76058 | -0.37% |
| 09 Sep 2024 | 141.12 | 143.50 | 143.50 | 140.00 | 62861 | -1.16% |
| 06 Sep 2024 | 142.78 | 144.00 | 145.50 | 142.00 | 55480 | -0.79% |
| 05 Sep 2024 | 143.92 | 145.70 | 146.50 | 143.60 | 66007 | -0.70% |
| 04 Sep 2024 | 144.93 | 145.00 | 145.99 | 144.07 | 46121 | 0.02% |
| 03 Sep 2024 | 144.90 | 144.45 | 146.24 | 144.45 | 52114 | -0.22% |
| 02 Sep 2024 | 145.22 | 147.75 | 148.00 | 145.00 | 147203 | -0.53% |
| 30 Aug 2024 | 145.99 | 147.00 | 147.50 | 145.60 | 43132 | 0.07% |
| 29 Aug 2024 | 145.89 | 148.00 | 148.61 | 145.00 | 50342 | -1.51% |
| 28 Aug 2024 | 148.13 | 146.80 | 148.90 | 145.00 | 279135 | 1.94% |
| 27 Aug 2024 | 145.31 | 146.42 | 147.95 | 144.48 | 298507 | 0.03% |
| 26 Aug 2024 | 145.27 | 149.95 | 149.95 | 144.50 | 372651 | -2.39% |
| 23 Aug 2024 | 148.83 | 148.25 | 150.70 | 147.53 | 429339 | -1.37% |
| 22 Aug 2024 | 150.89 | 152.40 | 152.80 | 149.30 | 319967 | 0.25% |
| 21 Aug 2024 | 150.52 | 152.00 | 152.26 | 149.52 | 216255 | -0.15% |
| 20 Aug 2024 | 150.75 | 151.60 | 154.30 | 149.55 | 180358 | -0.05% |
| 19 Aug 2024 | 150.82 | 150.50 | 153.20 | 150.00 | 79882 | 0.75% |
| 16 Aug 2024 | 149.69 | 149.85 | 152.69 | 146.83 | 83559 | 1.73% |
| 14 Aug 2024 | 147.15 | 148.00 | 148.60 | 146.10 | 49296 | -0.05% |
| 13 Aug 2024 | 147.23 | 150.00 | 150.90 | 146.10 | 123827 | -1.36% |
| 12 Aug 2024 | 149.26 | 151.20 | 151.68 | 148.90 | 48812 | -0.64% |
| 09 Aug 2024 | 150.22 | 151.00 | 152.00 | 149.50 | 55928 | 0.68% |
| 08 Aug 2024 | 149.21 | 151.50 | 152.09 | 148.80 | 74440 | -1.38% |
| 07 Aug 2024 | 151.30 | 149.15 | 151.90 | 148.31 | 70707 | 2.29% |
| 06 Aug 2024 | 147.92 | 151.00 | 155.30 | 147.10 | 121970 | 0.63% |
| 05 Aug 2024 | 147.00 | 150.00 | 156.39 | 144.20 | 232707 | -7.66% |
| 02 Aug 2024 | 159.20 | 163.00 | 163.00 | 158.50 | 82067 | -2.08% |
| 01 Aug 2024 | 162.58 | 162.50 | 165.59 | 158.21 | 251658 | 0.22% |
| 31 Jul 2024 | 162.22 | 160.78 | 163.50 | 160.50 | 69481 | 0.90% |
| 30 Jul 2024 | 160.78 | 160.75 | 165.00 | 160.24 | 208566 | 0.98% |
| 29 Jul 2024 | 159.22 | 161.00 | 163.19 | 158.20 | 70411 | -0.61% |
| 26 Jul 2024 | 160.19 | 158.00 | 161.38 | 158.00 | 57034 | 1.53% |
| 25 Jul 2024 | 157.77 | 157.00 | 160.00 | 156.00 | 112035 | -1.02% |
| 24 Jul 2024 | 159.39 | 157.35 | 163.95 | 157.00 | 217200 | 1.77% |
| 23 Jul 2024 | 156.62 | 160.30 | 161.09 | 152.98 | 81076 | -1.74% |
| 22 Jul 2024 | 159.40 | 159.99 | 161.88 | 157.67 | 65602 | -0.61% |
| 19 Jul 2024 | 160.38 | 163.45 | 167.71 | 158.00 | 102052 | -3.29% |
| 18 Jul 2024 | 165.83 | 168.90 | 169.68 | 164.00 | 129715 | -2.05% |
| 16 Jul 2024 | 169.30 | 169.25 | 174.00 | 168.00 | 142581 | 0.64% |
| 15 Jul 2024 | 168.22 | 169.70 | 171.00 | 166.00 | 118163 | -0.64% |
| 12 Jul 2024 | 169.30 | 174.45 | 175.15 | 167.82 | 198919 | -3.00% |
| 11 Jul 2024 | 174.53 | 175.49 | 176.38 | 171.50 | 316032 | -0.05% |
| 10 Jul 2024 | 174.61 | 175.34 | 177.98 | 165.35 | 301108 | 0.29% |
| 09 Jul 2024 | 174.10 | 171.99 | 175.40 | 170.41 | 136410 | 1.40% |
| 08 Jul 2024 | 171.69 | 173.56 | 175.00 | 170.00 | 130849 | -0.38% |
| 05 Jul 2024 | 172.35 | 175.50 | 176.00 | 170.50 | 156215 | -1.81% |
| 04 Jul 2024 | 175.53 | 175.65 | 178.25 | 173.10 | 274493 | 0.31% |
| 03 Jul 2024 | 174.98 | 173.00 | 180.00 | 169.30 | 725944 | 2.68% |
| 02 Jul 2024 | 170.42 | 160.00 | 172.00 | 157.41 | 1090843 | 8.71% |
| 01 Jul 2024 | 156.76 | 157.60 | 159.49 | 156.00 | 67253 | -0.03% |
| 28 Jun 2024 | 156.80 | 158.95 | 161.89 | 156.22 | 78836 | -0.99% |
| 27 Jun 2024 | 158.36 | 161.10 | 161.98 | 157.29 | 80340 | -1.70% |
| 26 Jun 2024 | 161.10 | 161.59 | 163.25 | 160.43 | 101885 | 0.21% |
| 25 Jun 2024 | 160.76 | 164.90 | 165.23 | 160.20 | 75188 | -1.22% |
| 24 Jun 2024 | 162.75 | 162.00 | 168.00 | 161.07 | 228740 | 1.05% |
| 21 Jun 2024 | 161.06 | 160.65 | 163.00 | 158.80 | 118601 | 0.42% |
| 20 Jun 2024 | 160.39 | 161.25 | 163.90 | 159.00 | 177765 | -0.53% |
| 19 Jun 2024 | 161.25 | 164.90 | 164.90 | 159.62 | 66892 | -0.62% |
| 18 Jun 2024 | 162.26 | 163.40 | 167.50 | 160.61 | 188587 | 1.47% |
| 14 Jun 2024 | 159.91 | 155.05 | 164.83 | 155.00 | 257262 | 2.72% |
| 13 Jun 2024 | 155.68 | 156.40 | 158.99 | 154.20 | 98180 | 0.03% |
| 12 Jun 2024 | 155.63 | 154.50 | 156.25 | 153.11 | 64856 | 1.28% |
| 11 Jun 2024 | 153.66 | 152.07 | 155.65 | 152.07 | 38313 | 1.05% |
| 10 Jun 2024 | 152.07 | 154.50 | 155.08 | 150.95 | 38873 | 0.38% |
| 07 Jun 2024 | 151.50 | 149.10 | 154.90 | 148.50 | 51476 | 2.16% |
| 06 Jun 2024 | 148.30 | 140.90 | 149.80 | 140.75 | 51478 | 5.82% |
| 05 Jun 2024 | 140.15 | 137.10 | 141.90 | 131.00 | 160808 | 2.22% |
| 04 Jun 2024 | 137.10 | 152.05 | 153.00 | 126.40 | 163577 | -9.89% |
| 03 Jun 2024 | 152.15 | 155.00 | 156.40 | 150.35 | 75309 | -0.03% |
| 31 May 2024 | 152.20 | 151.20 | 152.90 | 150.55 | 47922 | 1.20% |
| 30 May 2024 | 150.40 | 152.65 | 154.00 | 150.05 | 83602 | -2.46% |
| 29 May 2024 | 154.20 | 155.50 | 156.50 | 153.50 | 36332 | -0.45% |
| 28 May 2024 | 154.90 | 160.00 | 160.00 | 154.15 | 52824 | -2.79% |
| 27 May 2024 | 159.35 | 159.05 | 160.20 | 158.10 | 48395 | -0.22% |
| 24 May 2024 | 159.70 | 159.80 | 162.80 | 158.05 | 59285 | 0.44% |
| 23 May 2024 | 159.00 | 159.05 | 159.85 | 156.45 | 53422 | -0.03% |
| 22 May 2024 | 159.05 | 159.35 | 162.00 | 157.80 | 112695 | 0.13% |
| 21 May 2024 | 158.85 | 156.35 | 162.00 | 154.25 | 98929 | 2.42% |
| 18 May 2024 | 155.10 | 157.90 | 157.95 | 150.40 | 16631 | -1.15% |
| 17 May 2024 | 156.90 | 152.50 | 159.60 | 152.50 | 68531 | 2.05% |
| 16 May 2024 | 153.75 | 155.60 | 155.80 | 152.35 | 54116 | -0.81% |
| 15 May 2024 | 155.00 | 154.00 | 156.00 | 152.90 | 47766 | 0.88% |
| 14 May 2024 | 153.65 | 149.70 | 154.50 | 148.60 | 78580 | 2.57% |
| 13 May 2024 | 149.80 | 154.00 | 154.10 | 147.05 | 172361 | -2.28% |
| 10 May 2024 | 153.30 | 153.80 | 157.35 | 152.30 | 116135 | 0.16% |
| 09 May 2024 | 153.05 | 159.65 | 160.00 | 151.55 | 81670 | -4.13% |
| 08 May 2024 | 159.65 | 159.30 | 161.45 | 157.20 | 147435 | 0.73% |
| 07 May 2024 | 158.50 | 164.10 | 164.10 | 156.65 | 181017 | -3.27% |
| 06 May 2024 | 163.85 | 169.30 | 171.60 | 162.05 | 214798 | -2.67% |
| 03 May 2024 | 168.35 | 175.35 | 175.35 | 167.05 | 180894 | -3.99% |
| 02 May 2024 | 175.35 | 178.70 | 183.40 | 172.35 | 465438 | -1.24% |
| 30 Apr 2024 | 177.55 | 169.20 | 184.40 | 166.80 | 945772 | 5.09% |
| 29 Apr 2024 | 168.95 | 161.45 | 173.00 | 159.45 | 404367 | 5.23% |
| 26 Apr 2024 | 160.55 | 162.50 | 163.40 | 158.55 | 82916 | -0.65% |
| 25 Apr 2024 | 161.60 | 160.00 | 163.50 | 158.00 | 63630 | 0.62% |
| 24 Apr 2024 | 160.60 | 155.00 | 163.80 | 153.10 | 239194 | 3.78% |
| 23 Apr 2024 | 154.75 | 149.55 | 156.60 | 147.35 | 175504 | 4.07% |
| 22 Apr 2024 | 148.70 | 151.15 | 152.15 | 145.50 | 196443 | -1.33% |
| 19 Apr 2024 | 150.70 | 151.00 | 152.25 | 150.00 | 71240 | -1.12% |
| 18 Apr 2024 | 152.40 | 153.35 | 155.95 | 150.35 | 60931 | -0.10% |
| 16 Apr 2024 | 152.55 | 152.20 | 155.25 | 150.65 | 92133 | -0.65% |
| 15 Apr 2024 | 153.55 | 152.60 | 155.60 | 149.20 | 100260 | -1.76% |
| 12 Apr 2024 | 156.30 | 159.00 | 159.95 | 154.85 | 87350 | -1.70% |
| 10 Apr 2024 | 159.00 | 160.50 | 161.45 | 158.55 | 52581 | -0.56% |
| 09 Apr 2024 | 159.90 | 160.75 | 163.10 | 158.40 | 63273 | -1.14% |
| 08 Apr 2024 | 161.75 | 163.45 | 164.40 | 159.70 | 92125 | -0.58% |
| 05 Apr 2024 | 162.70 | 163.55 | 164.40 | 161.05 | 61742 | 0.34% |
| 04 Apr 2024 | 162.15 | 164.45 | 166.00 | 161.10 | 96795 | -0.89% |
| 03 Apr 2024 | 163.60 | 162.25 | 164.25 | 160.55 | 96641 | 0.99% |
| 02 Apr 2024 | 162.00 | 160.00 | 164.00 | 159.10 | 109491 | 1.25% |
| 01 Apr 2024 | 160.00 | 158.85 | 161.10 | 156.80 | 116290 | 3.56% |
| 28 Mar 2024 | 154.50 | 147.55 | 157.00 | 147.55 | 227285 | 4.85% |
| 27 Mar 2024 | 147.35 | 152.00 | 152.20 | 145.10 | 435713 | -2.84% |
| 26 Mar 2024 | 151.65 | 156.50 | 158.50 | 151.00 | 215925 | -3.07% |
| 22 Mar 2024 | 156.45 | 155.65 | 161.00 | 155.30 | 144468 | 0.77% |
| 21 Mar 2024 | 155.25 | 154.45 | 162.50 | 154.00 | 182369 | 1.74% |
| 20 Mar 2024 | 152.60 | 155.40 | 157.50 | 151.00 | 161268 | -1.86% |
| 19 Mar 2024 | 155.50 | 157.25 | 164.45 | 152.60 | 323173 | -0.61% |
| 18 Mar 2024 | 156.45 | 154.70 | 158.90 | 154.50 | 189557 | 1.43% |
| 15 Mar 2024 | 154.25 | 154.60 | 159.70 | 150.65 | 198996 | 0.23% |
| 14 Mar 2024 | 153.90 | 146.70 | 163.00 | 146.70 | 281618 | 4.91% |
| 13 Mar 2024 | 146.70 | 162.50 | 164.05 | 143.50 | 503358 | -10.60% |
| 12 Mar 2024 | 164.10 | 166.70 | 168.70 | 159.20 | 190016 | -1.56% |
| 11 Mar 2024 | 166.70 | 177.35 | 177.35 | 165.00 | 127816 | -5.31% |
| 07 Mar 2024 | 176.05 | 175.05 | 180.40 | 175.05 | 153750 | 0.57% |
| 06 Mar 2024 | 175.05 | 181.90 | 182.00 | 172.30 | 277285 | -2.99% |
| 05 Mar 2024 | 180.45 | 185.70 | 185.70 | 179.00 | 135479 | -2.83% |
| 04 Mar 2024 | 185.70 | 187.00 | 189.90 | 181.10 | 253064 | -0.30% |
| 02 Mar 2024 | 186.25 | 190.15 | 191.00 | 185.05 | 70073 | -1.69% |
| 01 Mar 2024 | 189.45 | 184.00 | 191.00 | 184.00 | 1010701 | 4.21% |
| 29 Feb 2024 | 181.80 | 176.50 | 183.05 | 173.15 | 275472 | 3.06% |
| 28 Feb 2024 | 176.40 | 183.40 | 186.00 | 171.30 | 525417 | -3.61% |
| 27 Feb 2024 | 183.00 | 171.10 | 184.00 | 171.10 | 1116062 | 7.27% |
| 26 Feb 2024 | 170.60 | 163.90 | 171.50 | 162.15 | 221533 | 4.73% |
| 23 Feb 2024 | 162.90 | 164.50 | 166.65 | 159.80 | 93891 | -0.64% |
| 22 Feb 2024 | 163.95 | 169.00 | 169.00 | 163.05 | 74021 | -1.44% |
| 21 Feb 2024 | 166.35 | 170.70 | 171.45 | 165.00 | 93934 | -1.92% |
| 20 Feb 2024 | 169.60 | 167.05 | 171.80 | 166.80 | 104554 | 2.38% |
| 19 Feb 2024 | 165.65 | 162.00 | 173.15 | 160.30 | 243337 | 3.47% |
| 16 Feb 2024 | 160.10 | 160.95 | 162.80 | 159.25 | 85111 | -0.53% |
| 15 Feb 2024 | 160.95 | 160.00 | 161.90 | 159.05 | 50315 | 1.23% |
| 14 Feb 2024 | 159.00 | 153.05 | 159.55 | 153.05 | 91350 | 1.34% |
| 13 Feb 2024 | 156.90 | 159.70 | 159.70 | 155.40 | 117602 | -0.32% |
| 12 Feb 2024 | 157.40 | 165.95 | 165.95 | 156.40 | 197333 | -2.48% |
| 09 Feb 2024 | 161.40 | 168.00 | 168.00 | 160.50 | 223207 | -2.12% |
| 08 Feb 2024 | 164.90 | 170.50 | 171.50 | 164.00 | 278008 | -3.23% |
| 07 Feb 2024 | 170.40 | 171.50 | 173.45 | 169.60 | 118488 | -0.41% |
| 06 Feb 2024 | 171.10 | 170.45 | 172.00 | 169.55 | 93356 | 1.03% |
| 05 Feb 2024 | 169.35 | 172.90 | 174.25 | 168.00 | 205513 | -1.94% |
| 02 Feb 2024 | 172.70 | 175.95 | 177.25 | 171.50 | 370035 | -2.95% |
| 01 Feb 2024 | 177.95 | 178.05 | 187.40 | 176.05 | 786750 | -0.39% |
| 31 Jan 2024 | 178.65 | 181.70 | 183.70 | 177.50 | 248121 | -0.22% |
| 30 Jan 2024 | 179.05 | 180.95 | 183.55 | 178.05 | 237934 | -0.06% |
| 29 Jan 2024 | 179.15 | 174.80 | 181.30 | 174.80 | 174859 | 2.78% |
| 25 Jan 2024 | 174.30 | 174.20 | 179.00 | 173.00 | 194803 | 0.64% |
| 24 Jan 2024 | 173.20 | 176.40 | 176.40 | 170.05 | 98914 | 0.09% |
| 23 Jan 2024 | 173.05 | 182.35 | 184.70 | 172.50 | 200099 | -4.34% |
| 20 Jan 2024 | 180.90 | 183.40 | 185.00 | 177.50 | 297176 | -0.41% |
| 19 Jan 2024 | 181.65 | 173.00 | 182.65 | 170.75 | 685894 | 6.38% |
| 18 Jan 2024 | 170.75 | 175.50 | 175.55 | 168.00 | 208716 | -1.87% |
| 17 Jan 2024 | 174.00 | 174.95 | 175.75 | 173.00 | 107882 | -0.85% |
| 16 Jan 2024 | 175.50 | 176.95 | 183.20 | 174.10 | 346156 | -0.71% |
| 15 Jan 2024 | 176.75 | 176.40 | 181.00 | 173.70 | 331012 | 1.35% |
| 12 Jan 2024 | 174.40 | 177.70 | 177.70 | 173.50 | 129983 | -0.63% |
| 11 Jan 2024 | 175.50 | 176.85 | 178.00 | 174.85 | 102678 | 0.14% |
| 10 Jan 2024 | 175.25 | 175.40 | 176.45 | 174.40 | 66156 | -0.09% |
| 09 Jan 2024 | 175.40 | 175.85 | 180.45 | 174.70 | 188444 | 0.46% |
| 08 Jan 2024 | 174.60 | 179.90 | 181.50 | 173.50 | 109905 | -2.62% |
| 05 Jan 2024 | 179.30 | 174.50 | 180.00 | 174.50 | 181478 | 3.28% |
| 04 Jan 2024 | 173.60 | 175.20 | 175.95 | 172.35 | 140055 | -0.49% |
| 03 Jan 2024 | 174.45 | 178.00 | 179.00 | 173.50 | 106501 | -1.50% |
| 02 Jan 2024 | 177.10 | 173.75 | 178.30 | 172.00 | 135984 | 1.11% |
| 01 Jan 2024 | 175.15 | 171.70 | 175.75 | 171.65 | 76010 | 1.71% |
| 29 Dec 2023 | 172.20 | 173.80 | 173.80 | 170.95 | 78153 | -0.55% |
| 28 Dec 2023 | 173.15 | 173.60 | 175.80 | 172.45 | 80522 | 0.17% |
| 27 Dec 2023 | 172.85 | 175.25 | 178.00 | 172.05 | 96413 | -1.06% |
| 26 Dec 2023 | 174.70 | 172.70 | 176.25 | 172.70 | 52071 | 1.22% |
| 22 Dec 2023 | 172.60 | 172.70 | 175.70 | 170.00 | 91192 | 0.64% |
| 21 Dec 2023 | 171.50 | 171.65 | 174.95 | 169.40 | 128215 | -0.12% |
| 20 Dec 2023 | 171.70 | 180.55 | 183.00 | 170.00 | 361105 | -3.94% |
| 19 Dec 2023 | 178.75 | 182.95 | 183.50 | 178.00 | 199761 | -2.03% |
| 18 Dec 2023 | 182.45 | 183.75 | 185.60 | 179.90 | 181675 | -0.65% |
| 15 Dec 2023 | 183.65 | 184.00 | 186.40 | 180.60 | 262668 | 0.63% |
| 14 Dec 2023 | 182.50 | 187.20 | 189.00 | 181.55 | 247433 | -2.22% |
| 13 Dec 2023 | 186.65 | 181.95 | 191.00 | 177.55 | 507747 | 3.95% |
| 12 Dec 2023 | 179.55 | 185.20 | 188.00 | 178.60 | 338846 | -2.89% |
| 11 Dec 2023 | 184.90 | 178.00 | 186.10 | 178.00 | 640878 | 3.88% |
| 08 Dec 2023 | 178.00 | 185.00 | 187.40 | 175.35 | 318583 | -2.04% |
| 07 Dec 2023 | 181.70 | 176.90 | 183.00 | 173.55 | 634581 | 4.01% |
| 06 Dec 2023 | 174.70 | 171.00 | 177.00 | 170.35 | 471287 | 3.22% |
| 05 Dec 2023 | 169.25 | 169.95 | 172.75 | 167.95 | 166745 | -0.41% |
| 04 Dec 2023 | 169.95 | 170.50 | 174.45 | 168.00 | 264742 | 0.38% |
| 01 Dec 2023 | 169.30 | 167.00 | 172.80 | 166.95 | 146328 | 1.17% |
| 30 Nov 2023 | 167.35 | 168.00 | 169.20 | 166.00 | 91995 | -0.12% |
| 29 Nov 2023 | 167.55 | 176.00 | 179.00 | 165.95 | 236250 | -4.04% |
| 28 Nov 2023 | 174.60 | 163.90 | 177.00 | 163.85 | 461365 | 6.53% |
| 24 Nov 2023 | 163.90 | 169.50 | 174.85 | 162.15 | 757300 | -2.82% |
| 23 Nov 2023 | 168.65 | 175.00 | 175.20 | 168.00 | 409210 | -3.30% |
| 22 Nov 2023 | 174.40 | 180.00 | 180.00 | 172.60 | 561001 | -2.30% |
| 21 Nov 2023 | 178.50 | 169.50 | 181.80 | 169.50 | 760940 | 4.60% |
| 20 Nov 2023 | 170.65 | 173.95 | 174.35 | 170.15 | 62780 | -0.96% |
| 17 Nov 2023 | 172.30 | 173.20 | 176.40 | 170.05 | 116181 | -0.20% |
| 16 Nov 2023 | 172.65 | 173.70 | 174.80 | 172.10 | 42176 | -0.12% |
| 15 Nov 2023 | 172.85 | 174.00 | 175.95 | 172.00 | 58923 | 0.29% |
| 13 Nov 2023 | 172.35 | 175.70 | 175.70 | 171.50 | 81363 | -2.32% |
| 12 Nov 2023 | 176.45 | 173.50 | 180.40 | 171.00 | 82262 | 2.08% |
| 10 Nov 2023 | 172.85 | 172.00 | 176.80 | 170.10 | 114442 | -0.66% |
| 09 Nov 2023 | 174.00 | 176.85 | 176.85 | 173.60 | 49817 | -1.08% |
| 08 Nov 2023 | 175.90 | 175.50 | 178.00 | 174.80 | 39480 | 0.95% |
| 07 Nov 2023 | 174.25 | 175.00 | 177.80 | 173.55 | 109075 | -1.13% |
| 06 Nov 2023 | 176.25 | 175.00 | 178.00 | 174.20 | 106942 | 0.54% |
| 03 Nov 2023 | 175.30 | 175.00 | 176.00 | 172.70 | 68451 | 0.81% |
| 02 Nov 2023 | 173.90 | 175.15 | 176.90 | 173.45 | 38162 | 0.40% |
| 01 Nov 2023 | 173.20 | 174.80 | 175.85 | 170.75 | 60461 | -0.14% |
| 31 Oct 2023 | 173.45 | 180.05 | 180.35 | 172.65 | 123397 | -2.69% |
| 30 Oct 2023 | 178.25 | 175.60 | 180.00 | 175.05 | 59404 | 1.51% |
| 27 Oct 2023 | 175.60 | 173.70 | 177.70 | 172.90 | 104011 | 2.18% |
| 26 Oct 2023 | 171.85 | 173.10 | 175.90 | 167.00 | 132982 | -0.72% |
| 25 Oct 2023 | 173.10 | 179.05 | 181.15 | 168.85 | 297765 | -2.20% |
| 23 Oct 2023 | 177.00 | 186.50 | 189.00 | 171.70 | 153226 | -5.90% |
| 20 Oct 2023 | 188.10 | 188.00 | 195.80 | 187.20 | 422553 | -0.84% |
| 19 Oct 2023 | 189.70 | 191.25 | 192.30 | 188.65 | 97354 | -1.40% |
| 18 Oct 2023 | 192.40 | 197.40 | 197.80 | 191.35 | 150854 | -2.51% |
| 17 Oct 2023 | 197.35 | 191.00 | 199.95 | 189.05 | 672628 | 3.11% |
| 16 Oct 2023 | 191.40 | 192.00 | 192.70 | 189.00 | 58697 | 0.10% |
| 13 Oct 2023 | 191.20 | 191.00 | 194.00 | 188.25 | 128864 | -0.39% |
| 12 Oct 2023 | 191.95 | 195.00 | 196.40 | 191.25 | 550981 | -1.56% |
| 11 Oct 2023 | 195.00 | 192.00 | 198.00 | 189.00 | 1101125 | 3.50% |
| 10 Oct 2023 | 188.40 | 181.00 | 190.00 | 178.60 | 784394 | 5.46% |
| 09 Oct 2023 | 178.65 | 177.45 | 184.45 | 176.60 | 213457 | -2.38% |
| 06 Oct 2023 | 183.00 | 177.00 | 185.60 | 175.75 | 298481 | 3.68% |
| 05 Oct 2023 | 176.50 | 177.40 | 179.00 | 174.40 | 88108 | 0.20% |
| 04 Oct 2023 | 176.15 | 177.55 | 178.50 | 175.75 | 59362 | -1.40% |
| 03 Oct 2023 | 178.65 | 176.30 | 180.00 | 176.00 | 139737 | 1.33% |
| 29 Sep 2023 | 176.30 | 178.85 | 179.90 | 176.00 | 107483 | -0.90% |
| 28 Sep 2023 | 177.90 | 181.45 | 181.45 | 174.55 | 104445 | -1.17% |
| 27 Sep 2023 | 180.00 | 179.35 | 181.00 | 177.30 | 95580 | 0.73% |
| 26 Sep 2023 | 178.70 | 178.00 | 180.00 | 175.60 | 90990 | 0.14% |
| 25 Sep 2023 | 178.45 | 175.10 | 180.80 | 174.05 | 127015 | 2.18% |
| 22 Sep 2023 | 174.65 | 178.70 | 179.90 | 173.20 | 401356 | -1.10% |
| 21 Sep 2023 | 176.60 | 182.85 | 185.00 | 175.95 | 276699 | -3.71% |
| 20 Sep 2023 | 183.40 | 185.00 | 185.00 | 180.25 | 120298 | -0.62% |
| 18 Sep 2023 | 184.55 | 189.00 | 189.00 | 183.00 | 195169 | -1.05% |
| 15 Sep 2023 | 186.50 | 186.20 | 188.95 | 182.85 | 288993 | -0.27% |
| 14 Sep 2023 | 187.00 | 191.00 | 192.00 | 182.85 | 402672 | 0.59% |
| 13 Sep 2023 | 185.90 | 183.00 | 188.00 | 178.00 | 436517 | 2.54% |
| 12 Sep 2023 | 181.30 | 186.70 | 188.40 | 173.80 | 409509 | -2.29% |
| 11 Sep 2023 | 185.55 | 188.00 | 191.50 | 185.10 | 385777 | -0.72% |
| 08 Sep 2023 | 186.90 | 190.45 | 190.75 | 186.25 | 506891 | -1.42% |
| 07 Sep 2023 | 189.60 | 198.00 | 199.05 | 188.45 | 678950 | -3.17% |
| 06 Sep 2023 | 195.80 | 187.30 | 197.60 | 186.55 | 883037 | 4.54% |
| 05 Sep 2023 | 187.30 | 189.00 | 191.00 | 186.25 | 437396 | -0.50% |
| 04 Sep 2023 | 188.25 | 189.00 | 190.80 | 186.50 | 641531 | -0.08% |
| 01 Sep 2023 | 188.40 | 193.30 | 194.50 | 186.40 | 608065 | -2.03% |
| 31 Aug 2023 | 192.30 | 197.50 | 203.30 | 190.25 | 642969 | -3.00% |
| 30 Aug 2023 | 198.25 | 211.00 | 213.40 | 195.70 | 1040320 | -4.60% |
| 29 Aug 2023 | 207.80 | 211.85 | 214.95 | 206.30 | 569174 | -1.17% |
| 28 Aug 2023 | 210.25 | 214.95 | 215.20 | 205.20 | 347657 | -1.61% |
| 25 Aug 2023 | 213.70 | 220.65 | 223.90 | 211.40 | 634468 | -3.48% |
| 24 Aug 2023 | 221.40 | 218.00 | 225.85 | 208.80 | 1313745 | 3.14% |
| 23 Aug 2023 | 214.65 | 211.00 | 219.00 | 209.55 | 1093502 | 2.29% |
| 22 Aug 2023 | 209.85 | 203.60 | 213.30 | 203.15 | 927143 | 3.76% |
| 21 Aug 2023 | 202.25 | 199.45 | 204.00 | 197.55 | 227973 | 2.02% |
| 18 Aug 2023 | 198.25 | 197.00 | 208.50 | 197.00 | 587668 | 0.38% |
| 17 Aug 2023 | 197.50 | 202.30 | 206.00 | 196.15 | 372782 | -1.89% |
| 16 Aug 2023 | 201.30 | 195.90 | 203.45 | 194.70 | 294546 | 2.44% |
| 14 Aug 2023 | 196.50 | 198.00 | 199.75 | 192.40 | 164457 | -0.25% |
| 11 Aug 2023 | 197.00 | 199.40 | 204.90 | 195.65 | 582599 | -0.23% |
| 10 Aug 2023 | 197.45 | 205.95 | 216.45 | 195.70 | 1113338 | -3.92% |
| 09 Aug 2023 | 205.50 | 199.00 | 211.00 | 197.40 | 1175212 | 3.68% |
| 08 Aug 2023 | 198.20 | 188.20 | 201.90 | 188.20 | 949382 | 5.20% |
| 07 Aug 2023 | 188.40 | 185.00 | 195.50 | 183.20 | 528503 | 2.36% |
| 04 Aug 2023 | 184.05 | 182.25 | 187.00 | 179.00 | 174849 | 1.04% |
| 03 Aug 2023 | 182.15 | 185.05 | 187.50 | 179.00 | 146002 | -1.51% |
| 02 Aug 2023 | 184.95 | 189.85 | 190.90 | 182.45 | 324341 | -2.27% |
| 01 Aug 2023 | 189.25 | 191.20 | 194.00 | 187.90 | 388557 | 0.08% |
| 31 Jul 2023 | 189.10 | 185.55 | 191.00 | 181.05 | 217179 | 1.91% |
| 28 Jul 2023 | 185.55 | 189.85 | 193.00 | 185.05 | 213008 | -1.96% |
| 27 Jul 2023 | 189.25 | 189.65 | 195.20 | 187.30 | 435697 | 0.37% |
| 26 Jul 2023 | 188.55 | 192.00 | 198.50 | 186.25 | 828321 | -1.59% |
| 25 Jul 2023 | 191.60 | 187.95 | 192.55 | 187.00 | 193199 | 1.94% |
| 24 Jul 2023 | 187.95 | 192.50 | 194.70 | 185.35 | 375739 | -1.21% |
| 21 Jul 2023 | 190.25 | 193.40 | 197.70 | 189.75 | 333744 | -2.51% |
| 20 Jul 2023 | 195.15 | 192.90 | 197.50 | 189.55 | 484184 | 1.59% |
| 19 Jul 2023 | 192.10 | 193.00 | 201.00 | 188.70 | 505262 | 0.42% |
| 18 Jul 2023 | 191.30 | 192.80 | 194.50 | 187.50 | 141481 | 0.13% |
| 17 Jul 2023 | 191.05 | 187.75 | 195.70 | 185.10 | 375201 | 1.76% |
| 14 Jul 2023 | 187.75 | 193.95 | 194.85 | 185.95 | 316651 | -2.42% |
| 13 Jul 2023 | 192.40 | 189.55 | 194.70 | 187.05 | 153502 | 1.77% |
| 12 Jul 2023 | 189.05 | 194.00 | 197.80 | 188.00 | 465177 | -1.97% |
| 11 Jul 2023 | 192.85 | 197.00 | 202.40 | 191.00 | 492374 | -1.98% |
| 10 Jul 2023 | 196.75 | 194.40 | 204.55 | 191.30 | 587906 | 1.94% |
| 07 Jul 2023 | 193.00 | 200.00 | 206.35 | 190.00 | 910322 | -4.55% |
| 06 Jul 2023 | 202.20 | 199.95 | 214.65 | 196.60 | 1005280 | 1.20% |
| 05 Jul 2023 | 199.80 | 189.60 | 200.80 | 185.05 | 371204 | 5.63% |
| 04 Jul 2023 | 189.15 | 197.70 | 206.00 | 186.30 | 946115 | -3.47% |
| 03 Jul 2023 | 195.95 | 201.30 | 207.40 | 191.00 | 1763777 | 2.03% |
| 30 Jun 2023 | 192.05 | 179.50 | 194.00 | 178.15 | 1115605 | 9.09% |
| 28 Jun 2023 | 176.05 | 171.65 | 178.95 | 170.40 | 301816 | 2.56% |
| 27 Jun 2023 | 171.65 | 173.40 | 178.00 | 170.55 | 332578 | -0.09% |
| 26 Jun 2023 | 171.80 | 174.75 | 174.75 | 169.05 | 46131 | 0.88% |
| 23 Jun 2023 | 170.30 | 175.50 | 175.50 | 169.00 | 229405 | -2.21% |
| 22 Jun 2023 | 174.15 | 172.80 | 179.00 | 171.00 | 228917 | 1.99% |
| 21 Jun 2023 | 170.75 | 171.60 | 172.75 | 168.95 | 217478 | -0.15% |
| 20 Jun 2023 | 171.00 | 171.60 | 174.50 | 169.00 | 462873 | 0.32% |
| 19 Jun 2023 | 170.45 | 171.85 | 173.65 | 167.65 | 171580 | 0.09% |
| 16 Jun 2023 | 170.30 | 168.40 | 172.00 | 167.30 | 135231 | 1.79% |
| 15 Jun 2023 | 167.30 | 165.20 | 171.00 | 164.90 | 113842 | 1.27% |
| 14 Jun 2023 | 165.20 | 166.80 | 168.95 | 163.80 | 67760 | 0.40% |
| 13 Jun 2023 | 164.55 | 166.80 | 170.65 | 163.35 | 103409 | -0.63% |
| 12 Jun 2023 | 165.60 | 159.90 | 167.55 | 159.00 | 168143 | 5.18% |
| 09 Jun 2023 | 157.45 | 156.00 | 158.35 | 153.05 | 69771 | 2.71% |
| 08 Jun 2023 | 153.30 | 153.35 | 156.20 | 152.50 | 18419 | -1.13% |
| 07 Jun 2023 | 155.05 | 156.00 | 157.75 | 153.00 | 37745 | 0.49% |
| 06 Jun 2023 | 154.30 | 150.45 | 154.85 | 149.60 | 48227 | 2.56% |
| 05 Jun 2023 | 150.45 | 153.55 | 154.45 | 150.00 | 24828 | -1.41% |
| 02 Jun 2023 | 152.60 | 151.90 | 153.40 | 150.20 | 31364 | 1.50% |
| 01 Jun 2023 | 150.35 | 149.60 | 152.40 | 149.35 | 36172 | 0.20% |
| 31 May 2023 | 150.05 | 153.70 | 153.70 | 148.85 | 32578 | -1.32% |
| 30 May 2023 | 152.05 | 154.70 | 155.95 | 150.00 | 19917 | -1.04% |
| 29 May 2023 | 153.65 | 153.00 | 155.00 | 153.00 | 20090 | -0.42% |
| 26 May 2023 | 154.30 | 154.05 | 156.95 | 152.50 | 34975 | 0.26% |
| 25 May 2023 | 153.90 | 159.90 | 159.90 | 153.35 | 36378 | -3.09% |
| 24 May 2023 | 158.80 | 155.50 | 161.90 | 155.50 | 38364 | 0.70% |
| 23 May 2023 | 157.70 | 166.05 | 167.50 | 156.00 | 83018 | -5.03% |
| 22 May 2023 | 166.05 | 173.00 | 173.55 | 165.00 | 118423 | -2.64% |
| 19 May 2023 | 170.55 | 172.90 | 173.95 | 168.80 | 129895 | -0.76% |
| 18 May 2023 | 171.85 | 171.65 | 175.80 | 170.25 | 325420 | 0.88% |
| 17 May 2023 | 170.35 | 160.65 | 172.35 | 160.65 | 429694 | 5.12% |
| 16 May 2023 | 162.05 | 165.55 | 166.90 | 160.85 | 190337 | -1.46% |
| 15 May 2023 | 164.45 | 153.05 | 165.00 | 153.05 | 494040 | 5.99% |
| 12 May 2023 | 155.15 | 156.90 | 158.00 | 154.60 | 33587 | -0.54% |
| 11 May 2023 | 156.00 | 158.55 | 158.60 | 154.70 | 46814 | -0.64% |
| 10 May 2023 | 157.00 | 154.70 | 159.00 | 151.30 | 88240 | 2.51% |
| 09 May 2023 | 153.15 | 156.90 | 157.70 | 152.35 | 49208 | -2.42% |
| 08 May 2023 | 156.95 | 152.90 | 158.35 | 152.90 | 117793 | 3.46% |
| 05 May 2023 | 151.70 | 155.75 | 156.00 | 151.20 | 99096 | -2.13% |
| 04 May 2023 | 155.00 | 156.60 | 158.55 | 154.35 | 117455 | 0.19% |
| 03 May 2023 | 154.70 | 156.40 | 156.40 | 153.35 | 68469 | -0.13% |
| 02 May 2023 | 154.90 | 159.00 | 159.00 | 152.20 | 313490 | 3.44% |
| 28 Apr 2023 | 149.75 | 148.05 | 152.00 | 147.85 | 203683 | 1.22% |
| 27 Apr 2023 | 147.95 | 149.80 | 151.75 | 147.50 | 69814 | -0.44% |
| 26 Apr 2023 | 148.60 | 147.50 | 153.95 | 144.35 | 177191 | 2.17% |
| 25 Apr 2023 | 145.45 | 145.00 | 151.00 | 145.00 | 180371 | 1.82% |
| 24 Apr 2023 | 142.85 | 140.00 | 144.00 | 138.30 | 55494 | 3.85% |
| 21 Apr 2023 | 137.55 | 142.40 | 142.40 | 136.10 | 35389 | -2.45% |
| 20 Apr 2023 | 141.00 | 138.60 | 141.70 | 138.00 | 22123 | 1.48% |
| 19 Apr 2023 | 138.95 | 141.25 | 144.00 | 136.35 | 74956 | -1.38% |
| 18 Apr 2023 | 140.90 | 142.60 | 142.60 | 139.60 | 25534 | -0.49% |
| 17 Apr 2023 | 141.60 | 138.20 | 142.80 | 138.20 | 47869 | 1.91% |
| 13 Apr 2023 | 138.95 | 140.05 | 140.80 | 138.20 | 29406 | -1.03% |
| 12 Apr 2023 | 140.40 | 141.80 | 143.00 | 140.05 | 30830 | -0.39% |
| 11 Apr 2023 | 140.95 | 141.00 | 143.65 | 140.30 | 37459 | 0.61% |
| 10 Apr 2023 | 140.10 | 138.95 | 141.40 | 136.05 | 150795 | 4.05% |
| 06 Apr 2023 | 134.65 | 128.35 | 137.00 | 128.30 | 169922 | 4.91% |
| 05 Apr 2023 | 128.35 | 125.95 | 128.80 | 125.70 | 47064 | 2.39% |
| 03 Apr 2023 | 125.35 | 121.60 | 126.25 | 119.50 | 27603 | 3.30% |
| 31 Mar 2023 | 121.35 | 121.40 | 123.85 | 120.50 | 41723 | 1.68% |
| 29 Mar 2023 | 119.35 | 115.70 | 122.00 | 114.85 | 72467 | 3.15% |
| 28 Mar 2023 | 115.70 | 118.00 | 120.95 | 114.20 | 65036 | -1.74% |
| 27 Mar 2023 | 117.75 | 126.80 | 126.80 | 115.55 | 38904 | -4.73% |
| 24 Mar 2023 | 123.60 | 126.60 | 128.00 | 123.05 | 24744 | -2.37% |
| 23 Mar 2023 | 126.60 | 127.40 | 128.65 | 125.30 | 92219 | 0.80% |
| 22 Mar 2023 | 125.60 | 119.95 | 127.80 | 119.95 | 157451 | 5.06% |
| 21 Mar 2023 | 119.55 | 119.00 | 120.85 | 117.65 | 35886 | 0.80% |
| 20 Mar 2023 | 118.60 | 119.95 | 122.70 | 117.25 | 38564 | -1.94% |
| 17 Mar 2023 | 120.95 | 122.70 | 122.70 | 120.15 | 20564 | -0.25% |
| 16 Mar 2023 | 121.25 | 121.55 | 124.70 | 119.25 | 25531 | -1.18% |
| 15 Mar 2023 | 122.70 | 123.45 | 125.95 | 121.65 | 14018 | 0.04% |
| 14 Mar 2023 | 122.65 | 124.45 | 125.50 | 121.15 | 12941 | -1.45% |
| 13 Mar 2023 | 124.45 | 129.00 | 130.20 | 123.35 | 16335 | -3.68% |
| 10 Mar 2023 | 129.20 | 125.00 | 129.65 | 125.00 | 42107 | 2.05% |
| 09 Mar 2023 | 126.60 | 125.50 | 128.30 | 125.00 | 31823 | 0.92% |
| 08 Mar 2023 | 125.45 | 125.00 | 126.00 | 123.60 | 15175 | 0.16% |
| 06 Mar 2023 | 125.25 | 127.00 | 133.70 | 124.20 | 118389 | -0.75% |
| 03 Mar 2023 | 126.20 | 120.50 | 127.95 | 120.00 | 51152 | 4.25% |
| 02 Mar 2023 | 121.05 | 120.65 | 121.90 | 119.25 | 22366 | 0.33% |
| 01 Mar 2023 | 120.65 | 118.45 | 122.40 | 117.15 | 27347 | 2.86% |
| 28 Feb 2023 | 117.30 | 115.85 | 118.45 | 114.15 | 30751 | 1.25% |
| 27 Feb 2023 | 115.85 | 118.25 | 119.25 | 115.00 | 31286 | -3.54% |
| 24 Feb 2023 | 120.10 | 121.65 | 122.15 | 119.00 | 23817 | -1.27% |
| 23 Feb 2023 | 121.65 | 124.00 | 125.45 | 120.40 | 35757 | -2.72% |
| 22 Feb 2023 | 125.05 | 124.05 | 126.05 | 124.05 | 16244 | -0.71% |
| 21 Feb 2023 | 125.95 | 127.05 | 127.45 | 125.30 | 22064 | -1.18% |
| 20 Feb 2023 | 127.45 | 127.50 | 128.15 | 125.65 | 20088 | 0.67% |
| 17 Feb 2023 | 126.60 | 126.40 | 126.95 | 125.00 | 9925 | 0.48% |
| 16 Feb 2023 | 126.00 | 125.20 | 127.10 | 124.80 | 20463 | 0.60% |
| 15 Feb 2023 | 125.25 | 128.50 | 128.50 | 124.05 | 32134 | -1.53% |
| 14 Feb 2023 | 127.20 | 130.00 | 130.00 | 126.90 | 21876 | -1.97% |
| 13 Feb 2023 | 129.75 | 130.10 | 130.90 | 129.10 | 13403 | -0.27% |
| 10 Feb 2023 | 130.10 | 131.40 | 131.95 | 129.50 | 30605 | 0.08% |
| 09 Feb 2023 | 130.00 | 128.00 | 131.50 | 128.00 | 28830 | 0.35% |
| 08 Feb 2023 | 129.55 | 130.90 | 132.05 | 128.45 | 28808 | -1.03% |
| 07 Feb 2023 | 130.90 | 134.85 | 134.85 | 129.05 | 45663 | -1.58% |
| 06 Feb 2023 | 133.00 | 133.00 | 134.70 | 130.25 | 78611 | 3.66% |
| 03 Feb 2023 | 128.30 | 126.95 | 131.70 | 125.05 | 93029 | 2.35% |
| 02 Feb 2023 | 125.35 | 132.65 | 134.50 | 122.00 | 189835 | -4.06% |
| 01 Feb 2023 | 130.65 | 135.30 | 137.85 | 129.50 | 101195 | -2.61% |
| 31 Jan 2023 | 134.15 | 135.80 | 138.30 | 132.35 | 108684 | 0.22% |
| 30 Jan 2023 | 133.85 | 136.50 | 138.25 | 132.25 | 142667 | 0.64% |
| 27 Jan 2023 | 133.00 | 141.40 | 141.40 | 131.05 | 106067 | -4.39% |
| 25 Jan 2023 | 139.10 | 139.05 | 140.80 | 135.00 | 121842 | -0.25% |
| 24 Jan 2023 | 139.45 | 149.70 | 149.70 | 137.70 | 310748 | -5.62% |
| 23 Jan 2023 | 147.75 | 149.50 | 152.50 | 145.05 | 134086 | -0.77% |
| 20 Jan 2023 | 148.90 | 149.95 | 151.80 | 144.60 | 552470 | 1.92% |
| 19 Jan 2023 | 146.10 | 144.20 | 152.00 | 143.05 | 957274 | 1.32% |
| 18 Jan 2023 | 144.20 | 139.85 | 145.00 | 136.90 | 276392 | 3.41% |
| 17 Jan 2023 | 139.45 | 144.85 | 146.95 | 138.35 | 291176 | -2.89% |
| 16 Jan 2023 | 143.60 | 146.00 | 148.00 | 142.15 | 216915 | -0.31% |
| 13 Jan 2023 | 144.05 | 140.00 | 145.00 | 136.50 | 240878 | 4.01% |
| 12 Jan 2023 | 138.50 | 138.85 | 143.00 | 136.00 | 112051 | 0.00% |
| 11 Jan 2023 | 138.50 | 140.40 | 141.55 | 137.40 | 81344 | 0.04% |
| 10 Jan 2023 | 138.45 | 142.65 | 143.00 | 137.00 | 71663 | -2.09% |
| 09 Jan 2023 | 141.40 | 143.00 | 147.80 | 136.55 | 113774 | 0.25% |
| 06 Jan 2023 | 141.05 | 143.00 | 146.00 | 138.55 | 112977 | -0.98% |
| 05 Jan 2023 | 142.45 | 138.80 | 143.00 | 137.65 | 70917 | 4.09% |
| 04 Jan 2023 | 136.85 | 144.80 | 145.15 | 133.70 | 361378 | -4.70% |
| 03 Jan 2023 | 143.60 | 146.30 | 148.00 | 141.00 | 213956 | -1.85% |
| 02 Jan 2023 | 146.30 | 146.35 | 147.65 | 144.00 | 114639 | -0.03% |
| 30 Dec 2022 | 146.35 | 151.90 | 153.90 | 145.65 | 126159 | -2.34% |
| 29 Dec 2022 | 149.85 | 149.20 | 152.90 | 144.55 | 90063 | 0.37% |
| 28 Dec 2022 | 149.30 | 149.45 | 151.00 | 144.45 | 87441 | 1.74% |
| 27 Dec 2022 | 146.75 | 137.95 | 149.80 | 134.50 | 150733 | 6.80% |
| 26 Dec 2022 | 137.40 | 131.50 | 141.50 | 131.10 | 250559 | 4.49% |
| 23 Dec 2022 | 131.50 | 135.60 | 139.30 | 128.05 | 513320 | -4.12% |
| 22 Dec 2022 | 137.15 | 146.00 | 146.00 | 130.10 | 165803 | -3.92% |
| 21 Dec 2022 | 142.75 | 158.50 | 159.00 | 140.00 | 315460 | -7.58% |
| 20 Dec 2022 | 154.45 | 147.85 | 157.85 | 147.70 | 852587 | 5.72% |
| 19 Dec 2022 | 146.10 | 144.50 | 148.80 | 142.55 | 168258 | 1.49% |
| 16 Dec 2022 | 143.95 | 138.10 | 150.70 | 138.10 | 147236 | 2.93% |
| 15 Dec 2022 | 139.85 | 143.20 | 144.50 | 138.25 | 111067 | -2.07% |
| 14 Dec 2022 | 142.80 | 145.10 | 149.50 | 142.00 | 129439 | -1.75% |
| 13 Dec 2022 | 145.35 | 148.95 | 152.85 | 144.00 | 172166 | -0.55% |
| 12 Dec 2022 | 146.15 | 136.95 | 151.90 | 129.45 | 444169 | 7.15% |
| 09 Dec 2022 | 136.40 | 147.50 | 147.50 | 131.10 | 133604 | -6.06% |
| 08 Dec 2022 | 145.20 | 149.60 | 149.60 | 143.55 | 28094 | -0.51% |
| 07 Dec 2022 | 145.95 | 149.40 | 152.30 | 145.40 | 40580 | -1.05% |
| 06 Dec 2022 | 147.50 | 145.00 | 148.10 | 144.90 | 52219 | 1.24% |
| 05 Dec 2022 | 145.70 | 144.95 | 147.40 | 142.55 | 66945 | 0.87% |
| 02 Dec 2022 | 144.45 | 149.25 | 149.25 | 143.20 | 41739 | -1.87% |
| 01 Dec 2022 | 147.20 | 148.75 | 148.95 | 146.80 | 18685 | 0.00% |
| 30 Nov 2022 | 147.20 | 151.45 | 152.95 | 146.30 | 61623 | -0.91% |
| 29 Nov 2022 | 148.55 | 149.95 | 152.60 | 147.30 | 43934 | -0.54% |
| 28 Nov 2022 | 149.35 | 153.45 | 153.45 | 148.30 | 66686 | -0.96% |
| 25 Nov 2022 | 150.80 | 150.40 | 156.20 | 147.60 | 179739 | 1.48% |
| 24 Nov 2022 | 148.60 | 149.80 | 152.65 | 147.45 | 34417 | -0.03% |
| 23 Nov 2022 | 148.65 | 151.70 | 151.90 | 148.10 | 41477 | -0.27% |
| 22 Nov 2022 | 149.05 | 150.95 | 152.40 | 147.95 | 44124 | -0.33% |
| 21 Nov 2022 | 149.55 | 151.85 | 153.70 | 148.65 | 52050 | -1.48% |
| 18 Nov 2022 | 151.80 | 154.55 | 154.55 | 150.15 | 55269 | -1.17% |
| 17 Nov 2022 | 153.60 | 158.00 | 158.90 | 152.20 | 76778 | -2.45% |
| 16 Nov 2022 | 157.45 | 149.75 | 162.45 | 147.35 | 392292 | 5.39% |
| 15 Nov 2022 | 149.40 | 152.60 | 153.90 | 147.10 | 45047 | -1.39% |
| 14 Nov 2022 | 151.50 | 153.45 | 154.90 | 150.20 | 49201 | -0.62% |
| 11 Nov 2022 | 152.45 | 155.70 | 156.80 | 150.80 | 86147 | -0.46% |
| 10 Nov 2022 | 153.15 | 156.45 | 158.45 | 151.50 | 110899 | -0.65% |
| 09 Nov 2022 | 154.15 | 160.00 | 160.00 | 151.10 | 257321 | -2.50% |
| 07 Nov 2022 | 158.10 | 157.95 | 160.25 | 152.55 | 356941 | 0.83% |
| 04 Nov 2022 | 156.80 | 151.70 | 159.20 | 150.65 | 568900 | 4.08% |
| 03 Nov 2022 | 150.65 | 146.80 | 153.00 | 145.80 | 389974 | 2.31% |
| 02 Nov 2022 | 147.25 | 151.35 | 152.70 | 146.10 | 291874 | -2.09% |
| 01 Nov 2022 | 150.40 | 151.10 | 156.30 | 148.75 | 474115 | 0.23% |
| 31 Oct 2022 | 150.05 | 162.50 | 166.70 | 147.00 | 916325 | -8.31% |
| 28 Oct 2022 | 163.65 | 174.40 | 176.45 | 153.35 | 526306 | -4.10% |
| 27 Oct 2022 | 170.65 | 164.15 | 176.40 | 160.30 | 795768 | 6.03% |
| 25 Oct 2022 | 160.95 | 162.30 | 165.40 | 159.00 | 243858 | -0.80% |
| 24 Oct 2022 | 162.25 | 168.00 | 169.00 | 161.25 | 146347 | 0.37% |
| 21 Oct 2022 | 161.65 | 166.00 | 166.80 | 160.00 | 261933 | -3.46% |
| 20 Oct 2022 | 167.45 | 168.45 | 170.90 | 164.00 | 564211 | -0.12% |
| 19 Oct 2022 | 167.65 | 156.95 | 172.00 | 155.00 | 1873156 | 8.13% |
| 18 Oct 2022 | 155.05 | 156.75 | 164.00 | 147.80 | 912185 | 0.10% |
| 17 Oct 2022 | 154.90 | 154.70 | 164.20 | 152.60 | 681623 | 0.29% |
| 14 Oct 2022 | 154.45 | 147.95 | 156.70 | 145.00 | 575143 | 5.79% |
| 13 Oct 2022 | 146.00 | 143.95 | 147.90 | 143.60 | 202618 | 0.76% |
| 12 Oct 2022 | 144.90 | 139.40 | 146.70 | 138.15 | 412734 | 4.51% |
| 11 Oct 2022 | 138.65 | 143.00 | 147.20 | 137.40 | 234015 | -2.53% |
| 10 Oct 2022 | 142.25 | 144.55 | 148.70 | 140.75 | 346290 | -2.77% |
| 07 Oct 2022 | 146.30 | 134.00 | 153.85 | 130.45 | 827034 | 9.83% |
| 06 Oct 2022 | 133.20 | 126.00 | 138.40 | 125.75 | 643960 | 6.05% |
| 04 Oct 2022 | 125.60 | 121.30 | 128.00 | 119.00 | 463479 | 6.08% |
| 03 Oct 2022 | 118.40 | 115.40 | 122.00 | 114.40 | 347636 | 2.56% |
| 30 Sep 2022 | 115.45 | 113.95 | 121.00 | 110.70 | 261515 | 2.21% |
| 29 Sep 2022 | 112.95 | 117.90 | 118.45 | 112.20 | 131340 | -2.71% |
| 28 Sep 2022 | 116.10 | 118.00 | 119.50 | 112.90 | 240124 | -2.15% |
| 27 Sep 2022 | 118.65 | 116.95 | 125.00 | 111.55 | 513692 | 3.17% |
| 26 Sep 2022 | 115.00 | 119.00 | 119.00 | 113.75 | 137251 | -2.00% |
| 23 Sep 2022 | 117.35 | 111.45 | 123.60 | 98.60 | 665442 | 6.01% |
| 22 Sep 2022 | 110.70 | 111.70 | 113.15 | 108.50 | 163342 | -0.72% |
| 21 Sep 2022 | 111.50 | 113.95 | 119.45 | 111.10 | 163829 | -1.85% |
| 20 Sep 2022 | 113.60 | 115.30 | 117.35 | 113.30 | 153024 | -0.53% |
| 19 Sep 2022 | 114.20 | 118.65 | 118.65 | 112.80 | 69585 | -2.27% |
| 16 Sep 2022 | 116.85 | 120.35 | 123.25 | 113.10 | 140145 | -2.91% |
| 15 Sep 2022 | 120.35 | 122.40 | 127.65 | 119.10 | 168561 | -0.62% |
| 14 Sep 2022 | 121.10 | 119.30 | 123.40 | 118.00 | 117935 | 0.54% |
| 13 Sep 2022 | 120.45 | 123.45 | 129.95 | 119.65 | 320340 | -0.95% |
| 12 Sep 2022 | 121.60 | 115.40 | 137.30 | 112.50 | 982461 | 6.25% |
| 09 Sep 2022 | 114.45 | 114.90 | 118.00 | 112.30 | 244695 | 0.75% |
| 08 Sep 2022 | 113.60 | 113.45 | 116.10 | 110.90 | 129777 | 1.75% |
| 07 Sep 2022 | 111.65 | 113.80 | 117.80 | 109.95 | 344681 | -2.36% |
| 06 Sep 2022 | 114.35 | 110.00 | 119.70 | 109.00 | 588593 | 5.00% |
| 05 Sep 2022 | 108.90 | 108.40 | 110.00 | 104.55 | 519397 | 3.52% |
| 02 Sep 2022 | 105.20 | 100.00 | 109.40 | 96.95 | 587545 | 5.41% |
| 01 Sep 2022 | 99.80 | 95.55 | 104.40 | 94.40 | 464441 | 3.90% |
| 30 Aug 2022 | 96.05 | 96.40 | 97.90 | 91.65 | 317294 | 0.47% |
| 29 Aug 2022 | 95.60 | 86.90 | 98.00 | 85.55 | 562294 | 8.08% |
| 26 Aug 2022 | 88.45 | 87.55 | 94.40 | 87.45 | 183889 | 1.96% |
| 25 Aug 2022 | 86.75 | 90.15 | 92.45 | 86.10 | 65203 | -3.66% |
| 24 Aug 2022 | 90.05 | 84.50 | 92.00 | 82.85 | 355271 | 7.91% |
| 23 Aug 2022 | 83.45 | 83.50 | 87.00 | 82.45 | 185525 | 1.09% |
| 22 Aug 2022 | 82.55 | 84.00 | 84.95 | 81.10 | 108888 | -1.73% |
| 19 Aug 2022 | 84.00 | 84.00 | 85.50 | 81.40 | 42951 | 0.54% |
| 18 Aug 2022 | 83.55 | 85.00 | 85.00 | 82.50 | 118005 | -0.12% |
| 17 Aug 2022 | 83.65 | 84.85 | 85.45 | 82.90 | 58418 | -0.12% |
| 16 Aug 2022 | 83.75 | 83.70 | 87.70 | 81.65 | 200711 | 1.95% |
| 12 Aug 2022 | 82.15 | 83.30 | 84.70 | 81.50 | 71415 | -0.90% |
| 11 Aug 2022 | 82.90 | 82.80 | 85.00 | 82.15 | 38783 | 0.12% |
| 10 Aug 2022 | 82.80 | 84.30 | 86.50 | 81.70 | 195948 | -0.36% |
| 08 Aug 2022 | 83.10 | 81.90 | 85.00 | 81.00 | 114368 | 0.73% |
| 05 Aug 2022 | 82.50 | 81.75 | 84.00 | 79.50 | 63179 | 2.48% |
| 04 Aug 2022 | 80.50 | 80.55 | 82.10 | 79.35 | 36875 | -0.62% |
| 03 Aug 2022 | 81.00 | 82.45 | 82.45 | 80.45 | 36284 | -1.34% |
| 02 Aug 2022 | 82.10 | 80.40 | 83.30 | 80.40 | 70454 | 0.18% |
| 01 Aug 2022 | 81.95 | 87.80 | 87.80 | 78.60 | 282636 | -7.30% |
| 29 Jul 2022 | 88.40 | 88.50 | 94.00 | 85.50 | 279915 | 1.78% |
| 28 Jul 2022 | 86.85 | 81.40 | 91.00 | 80.00 | 322979 | 7.82% |
| 27 Jul 2022 | 80.55 | 78.55 | 82.00 | 78.55 | 36360 | 0.50% |
| 26 Jul 2022 | 80.15 | 79.30 | 80.90 | 78.95 | 13614 | 1.26% |
| 25 Jul 2022 | 79.15 | 79.30 | 82.00 | 78.50 | 22962 | -0.06% |
| 22 Jul 2022 | 79.20 | 80.25 | 82.00 | 79.00 | 24914 | -0.56% |
| 21 Jul 2022 | 79.65 | 80.20 | 80.20 | 78.00 | 9203 | 0.82% |
| 20 Jul 2022 | 79.00 | 79.40 | 80.95 | 78.05 | 45230 | -0.44% |
| 19 Jul 2022 | 79.35 | 81.65 | 82.00 | 79.00 | 49500 | -1.24% |
| 18 Jul 2022 | 80.35 | 81.65 | 82.00 | 78.80 | 38990 | 0.69% |
| 15 Jul 2022 | 79.80 | 79.00 | 80.60 | 78.00 | 23172 | 0.06% |
| 14 Jul 2022 | 79.75 | 78.45 | 80.90 | 77.45 | 48208 | 2.11% |
| 13 Jul 2022 | 78.10 | 76.60 | 80.00 | 76.60 | 18539 | 2.36% |
| 12 Jul 2022 | 76.30 | 79.40 | 80.05 | 75.70 | 30882 | -4.09% |
| 11 Jul 2022 | 79.55 | 75.30 | 81.00 | 75.30 | 129700 | 5.64% |
| 08 Jul 2022 | 75.30 | 76.65 | 76.70 | 74.60 | 23197 | -0.33% |
| 07 Jul 2022 | 75.55 | 81.60 | 81.60 | 75.20 | 37152 | -4.97% |
| 06 Jul 2022 | 79.50 | 79.50 | 83.00 | 77.55 | 100724 | 0.57% |
| 05 Jul 2022 | 79.05 | 77.80 | 83.35 | 75.10 | 134326 | 4.77% |
| 04 Jul 2022 | 75.45 | 72.75 | 77.95 | 72.75 | 55721 | 3.71% |
| 01 Jul 2022 | 72.75 | 72.45 | 73.50 | 71.10 | 19144 | 2.39% |
| 30 Jun 2022 | 71.05 | 72.45 | 73.65 | 71.00 | 12622 | -0.98% |
| 29 Jun 2022 | 71.75 | 69.05 | 72.65 | 69.05 | 12138 | 1.41% |
| 28 Jun 2022 | 70.75 | 70.00 | 71.80 | 69.00 | 7879 | 2.17% |
| 27 Jun 2022 | 69.25 | 67.60 | 71.45 | 67.60 | 22083 | 2.67% |
| 24 Jun 2022 | 67.45 | 66.20 | 69.25 | 66.20 | 7559 | 0.00% |
| 23 Jun 2022 | 67.45 | 66.00 | 70.90 | 65.50 | 55591 | 1.50% |
| 22 Jun 2022 | 66.45 | 66.00 | 67.80 | 64.90 | 5537 | 0.68% |
| 21 Jun 2022 | 66.00 | 64.00 | 66.70 | 64.00 | 5685 | 2.96% |
| 20 Jun 2022 | 64.10 | 68.90 | 68.90 | 63.25 | 14892 | -4.04% |
| 17 Jun 2022 | 66.80 | 67.00 | 69.45 | 65.40 | 18389 | -0.74% |
| 16 Jun 2022 | 67.30 | 69.95 | 71.35 | 66.10 | 14317 | -2.60% |
| 15 Jun 2022 | 69.10 | 70.00 | 70.00 | 68.50 | 5827 | -0.22% |
| 14 Jun 2022 | 69.25 | 68.60 | 71.15 | 68.30 | 9404 | -0.29% |
| 13 Jun 2022 | 69.45 | 71.90 | 73.00 | 68.20 | 11702 | -2.11% |
| 10 Jun 2022 | 70.95 | 72.85 | 72.90 | 70.50 | 9145 | -0.77% |
| 09 Jun 2022 | 71.50 | 71.80 | 72.65 | 71.05 | 29376 | 0.49% |
| 08 Jun 2022 | 71.15 | 73.00 | 73.00 | 70.90 | 62872 | 0.14% |
| 07 Jun 2022 | 71.05 | 74.00 | 74.00 | 70.55 | 50452 | -3.66% |
| 06 Jun 2022 | 73.75 | 71.00 | 77.40 | 71.00 | 168764 | 1.79% |
| 03 Jun 2022 | 72.45 | 72.55 | 73.55 | 70.50 | 56454 | -0.14% |
| 02 Jun 2022 | 72.55 | 72.85 | 74.40 | 71.55 | 5873 | 1.26% |
| 01 Jun 2022 | 71.65 | 71.70 | 72.90 | 71.45 | 10202 | -0.56% |
| 31 May 2022 | 72.05 | 71.50 | 78.00 | 70.10 | 85011 | 1.05% |
| 30 May 2022 | 71.30 | 70.00 | 71.70 | 70.00 | 10174 | 2.66% |
| 27 May 2022 | 69.45 | 70.00 | 71.95 | 68.30 | 20873 | -0.79% |
| 26 May 2022 | 70.00 | 69.10 | 72.70 | 68.60 | 19842 | 0.65% |
| 25 May 2022 | 69.55 | 72.60 | 73.70 | 69.05 | 32040 | -3.47% |
| 24 May 2022 | 72.05 | 73.10 | 74.60 | 71.80 | 13256 | -1.44% |
| 23 May 2022 | 73.10 | 79.90 | 79.90 | 72.55 | 72518 | -7.29% |
| 20 May 2022 | 78.85 | 76.90 | 79.85 | 75.95 | 30745 | 4.71% |
| 19 May 2022 | 75.30 | 76.90 | 77.00 | 73.85 | 28725 | -3.40% |
| 18 May 2022 | 77.95 | 76.80 | 79.75 | 76.60 | 47848 | 2.36% |
| 17 May 2022 | 76.15 | 75.40 | 76.80 | 75.40 | 15010 | 1.60% |
| 16 May 2022 | 74.95 | 72.75 | 76.80 | 72.75 | 26033 | 3.88% |
| 13 May 2022 | 72.15 | 73.35 | 76.30 | 71.00 | 29538 | 2.05% |
| 12 May 2022 | 70.70 | 72.45 | 72.45 | 69.00 | 11969 | -1.74% |
| 11 May 2022 | 71.95 | 75.70 | 75.80 | 71.00 | 18914 | -4.07% |
| 10 May 2022 | 75.00 | 75.25 | 77.75 | 74.90 | 25803 | -1.70% |
| 09 May 2022 | 76.30 | 77.10 | 78.50 | 76.00 | 42357 | -2.86% |
| 06 May 2022 | 78.55 | 81.90 | 81.90 | 78.20 | 20996 | -2.60% |
| 05 May 2022 | 80.65 | 81.05 | 86.20 | 80.15 | 100245 | -0.19% |
| 04 May 2022 | 80.80 | 83.65 | 84.35 | 80.50 | 76538 | -1.46% |
| 02 May 2022 | 82.00 | 82.40 | 87.00 | 81.10 | 52315 | 0.68% |
| 29 Apr 2022 | 81.45 | 83.80 | 83.95 | 80.40 | 25648 | -1.81% |
| 28 Apr 2022 | 82.95 | 84.15 | 84.40 | 82.80 | 20628 | 0.18% |
| 27 Apr 2022 | 82.80 | 85.80 | 85.80 | 82.10 | 45712 | -2.07% |
| 26 Apr 2022 | 84.55 | 87.90 | 89.00 | 84.10 | 181445 | -2.14% |
| 25 Apr 2022 | 86.40 | 88.40 | 88.40 | 86.00 | 16987 | -1.31% |
| 22 Apr 2022 | 87.55 | 89.00 | 89.75 | 86.30 | 71855 | -1.19% |
| 21 Apr 2022 | 88.60 | 89.70 | 91.50 | 88.10 | 111382 | -0.62% |
| 20 Apr 2022 | 89.15 | 92.65 | 93.45 | 88.50 | 127246 | -3.78% |
| 19 Apr 2022 | 92.65 | 93.25 | 96.95 | 89.30 | 265353 | 0.43% |
| 18 Apr 2022 | 92.25 | 91.00 | 95.90 | 88.45 | 415969 | 0.65% |
| 13 Apr 2022 | 91.65 | 89.45 | 92.50 | 88.25 | 335701 | 3.68% |
| 12 Apr 2022 | 88.40 | 87.80 | 89.40 | 86.00 | 45203 | 2.02% |
| 11 Apr 2022 | 86.65 | 86.00 | 89.20 | 86.00 | 51451 | -0.86% |
| 08 Apr 2022 | 87.40 | 87.00 | 89.60 | 86.35 | 82143 | 0.52% |
| 07 Apr 2022 | 86.95 | 93.00 | 97.50 | 84.50 | 1222022 | -5.64% |
| 06 Apr 2022 | 92.15 | 89.70 | 93.90 | 86.65 | 191766 | 4.24% |
| 05 Apr 2022 | 88.40 | 89.70 | 92.00 | 87.65 | 54382 | 0.11% |
| 04 Apr 2022 | 88.30 | 85.25 | 90.50 | 84.05 | 179752 | 6.58% |
| 01 Apr 2022 | 82.85 | 82.00 | 87.90 | 81.45 | 148084 | 3.05% |
| 31 Mar 2022 | 80.40 | 81.20 | 82.45 | 80.10 | 26523 | -1.41% |
| 30 Mar 2022 | 81.55 | 81.95 | 83.15 | 81.00 | 20515 | 0.87% |
| 29 Mar 2022 | 80.85 | 80.00 | 82.75 | 79.50 | 67769 | 0.00% |
| 28 Mar 2022 | 80.85 | 83.00 | 84.25 | 79.50 | 41192 | -3.81% |
| 25 Mar 2022 | 84.05 | 86.50 | 86.50 | 83.05 | 24781 | -1.23% |
| 24 Mar 2022 | 85.10 | 84.00 | 86.85 | 84.00 | 16674 | -0.64% |
| 23 Mar 2022 | 85.65 | 86.50 | 87.90 | 84.75 | 28367 | -1.66% |
| 22 Mar 2022 | 87.10 | 88.35 | 88.35 | 85.55 | 56173 | -0.06% |
| 21 Mar 2022 | 87.15 | 88.00 | 89.30 | 86.50 | 72304 | 0.64% |
| 17 Mar 2022 | 86.60 | 91.50 | 91.50 | 85.65 | 327394 | -3.99% |
| 16 Mar 2022 | 90.20 | 88.95 | 94.90 | 86.50 | 564729 | 4.16% |
| 15 Mar 2022 | 86.60 | 88.20 | 91.20 | 84.50 | 410245 | 0.58% |
| 14 Mar 2022 | 86.10 | 80.80 | 92.70 | 78.15 | 487025 | 7.96% |
| 11 Mar 2022 | 79.75 | 71.20 | 82.50 | 71.00 | 235290 | 10.30% |
| 10 Mar 2022 | 72.30 | 71.00 | 74.90 | 70.55 | 48627 | 2.77% |
| 09 Mar 2022 | 70.35 | 68.35 | 73.90 | 68.30 | 94296 | 4.07% |
| 08 Mar 2022 | 67.60 | 66.50 | 68.80 | 66.50 | 13135 | 2.27% |
| 07 Mar 2022 | 66.10 | 67.95 | 67.95 | 65.25 | 18488 | -4.69% |
| 04 Mar 2022 | 69.35 | 68.20 | 70.45 | 67.10 | 13292 | 1.02% |
| 03 Mar 2022 | 68.65 | 69.20 | 70.00 | 68.55 | 27057 | 1.03% |
| 02 Mar 2022 | 67.95 | 70.90 | 70.90 | 67.45 | 89947 | -2.58% |
| 28 Feb 2022 | 69.75 | 73.75 | 73.75 | 68.60 | 97318 | -5.49% |
| 25 Feb 2022 | 73.80 | 68.00 | 79.00 | 68.00 | 141581 | 10.81% |
| 24 Feb 2022 | 66.60 | 70.10 | 72.90 | 63.80 | 59377 | -9.63% |
| 23 Feb 2022 | 73.70 | 73.00 | 75.40 | 73.00 | 19910 | 1.31% |
| 22 Feb 2022 | 72.75 | 75.10 | 75.10 | 70.00 | 27353 | -3.83% |
| 21 Feb 2022 | 75.65 | 77.00 | 78.15 | 75.00 | 43640 | -2.89% |
| 18 Feb 2022 | 77.90 | 77.00 | 79.45 | 77.00 | 26949 | 0.45% |
| 17 Feb 2022 | 77.55 | 82.80 | 82.80 | 76.45 | 107513 | -4.20% |
| 16 Feb 2022 | 80.95 | 81.00 | 84.00 | 80.10 | 92692 | 1.06% |
| 15 Feb 2022 | 80.10 | 79.00 | 81.00 | 78.50 | 40142 | 3.35% |
| 14 Feb 2022 | 77.50 | 85.00 | 85.00 | 76.90 | 478479 | -15.81% |
| 11 Feb 2022 | 92.05 | 91.75 | 94.75 | 88.75 | 100897 | 1.71% |
| 10 Feb 2022 | 90.50 | 93.00 | 93.20 | 90.05 | 82627 | -4.33% |
| 09 Feb 2022 | 94.60 | 92.00 | 96.70 | 90.45 | 255930 | 4.42% |
| 08 Feb 2022 | 90.60 | 92.70 | 92.70 | 88.45 | 73477 | -1.20% |
| 07 Feb 2022 | 91.70 | 94.70 | 99.40 | 90.15 | 278218 | -2.50% |
| 04 Feb 2022 | 94.05 | 90.95 | 108.00 | 89.45 | 1915085 | 4.50% |
| 03 Feb 2022 | 90.00 | 87.95 | 91.80 | 85.20 | 188434 | 3.51% |
| 02 Feb 2022 | 86.95 | 86.50 | 91.00 | 85.00 | 241250 | 2.54% |
| 01 Feb 2022 | 84.80 | 85.00 | 87.40 | 83.70 | 31266 | 0.18% |
| 31 Jan 2022 | 84.65 | 85.05 | 88.75 | 83.55 | 66569 | 0.06% |
| 28 Jan 2022 | 84.60 | 86.85 | 89.40 | 83.70 | 49365 | 0.12% |
| 27 Jan 2022 | 84.50 | 83.00 | 87.80 | 81.95 | 28579 | 1.08% |
| 25 Jan 2022 | 83.60 | 87.20 | 87.20 | 77.50 | 45046 | -0.24% |
| 24 Jan 2022 | 83.80 | 85.75 | 86.85 | 82.30 | 49191 | -2.67% |
| 21 Jan 2022 | 86.10 | 85.10 | 87.25 | 85.10 | 31092 | -1.37% |
| 20 Jan 2022 | 87.30 | 87.95 | 88.90 | 86.40 | 37137 | 0.06% |
| 19 Jan 2022 | 87.25 | 90.35 | 91.20 | 85.30 | 48483 | -4.49% |
| 18 Jan 2022 | 91.35 | 92.95 | 95.00 | 88.70 | 86172 | -0.16% |
| 17 Jan 2022 | 91.50 | 89.90 | 94.45 | 88.05 | 293348 | 3.80% |
| 14 Jan 2022 | 88.15 | 83.00 | 90.95 | 82.90 | 84431 | 4.57% |
| 13 Jan 2022 | 84.30 | 87.75 | 89.00 | 82.50 | 75921 | -2.82% |
| 12 Jan 2022 | 86.75 | 87.00 | 93.00 | 85.40 | 421881 | 0.06% |
| 11 Jan 2022 | 86.70 | 87.25 | 88.95 | 86.05 | 84758 | -0.63% |
| 10 Jan 2022 | 87.25 | 87.00 | 93.00 | 85.40 | 176179 | 2.35% |
| 07 Jan 2022 | 85.25 | 88.25 | 92.90 | 84.40 | 351851 | -2.63% |
| 06 Jan 2022 | 87.55 | 85.80 | 88.00 | 83.40 | 66663 | 1.51% |
| 05 Jan 2022 | 86.25 | 84.55 | 89.00 | 83.15 | 96714 | 2.01% |
| 04 Jan 2022 | 84.55 | 82.40 | 87.40 | 81.45 | 77625 | 3.36% |
| 03 Jan 2022 | 81.80 | 79.80 | 82.80 | 79.80 | 39956 | 3.61% |
| 31 Dec 2021 | 78.95 | 79.65 | 80.10 | 77.25 | 26824 | 0.25% |
| 30 Dec 2021 | 78.75 | 79.95 | 80.80 | 77.50 | 29637 | -0.51% |
| 29 Dec 2021 | 79.15 | 79.65 | 80.75 | 78.50 | 29199 | -0.19% |
| 28 Dec 2021 | 79.30 | 80.45 | 83.70 | 79.00 | 79988 | -0.44% |
| 27 Dec 2021 | 79.65 | 80.00 | 80.00 | 77.55 | 15154 | 2.31% |
| 24 Dec 2021 | 77.85 | 82.90 | 82.90 | 76.20 | 63310 | -4.36% |
| 23 Dec 2021 | 81.40 | 84.30 | 84.35 | 80.75 | 49706 | -0.55% |
| 22 Dec 2021 | 81.85 | 81.45 | 84.55 | 81.45 | 32731 | -1.09% |
| 21 Dec 2021 | 82.75 | 84.35 | 85.15 | 82.30 | 13896 | -0.66% |
| 20 Dec 2021 | 83.30 | 84.00 | 84.90 | 80.00 | 72511 | -0.95% |
| 17 Dec 2021 | 84.10 | 87.80 | 87.80 | 82.80 | 50894 | -2.38% |
| 16 Dec 2021 | 86.15 | 88.00 | 89.90 | 85.35 | 44744 | -0.98% |
| 15 Dec 2021 | 87.00 | 88.00 | 88.00 | 86.00 | 36470 | 0.23% |
| 14 Dec 2021 | 86.80 | 88.00 | 88.75 | 86.05 | 37753 | 0.46% |
| 13 Dec 2021 | 86.40 | 88.50 | 91.80 | 86.05 | 81729 | -2.37% |
| 10 Dec 2021 | 88.50 | 87.50 | 89.00 | 86.50 | 67374 | 1.67% |
| 09 Dec 2021 | 87.05 | 90.00 | 91.95 | 86.20 | 92626 | -4.92% |
| 08 Dec 2021 | 91.55 | 89.00 | 96.50 | 85.70 | 212424 | 3.80% |
| 07 Dec 2021 | 88.20 | 81.20 | 90.00 | 81.20 | 254651 | 7.96% |
| 06 Dec 2021 | 81.70 | 81.50 | 83.90 | 80.35 | 95783 | 2.00% |
| 03 Dec 2021 | 80.10 | 81.90 | 82.60 | 79.60 | 20181 | -1.23% |
| 02 Dec 2021 | 81.10 | 82.00 | 82.80 | 80.50 | 7993 | -0.73% |
| 01 Dec 2021 | 81.70 | 81.50 | 83.90 | 81.00 | 12491 | 2.25% |
| 30 Nov 2021 | 79.90 | 82.50 | 83.15 | 79.50 | 13315 | -1.72% |
| 29 Nov 2021 | 81.30 | 82.00 | 84.00 | 78.00 | 29931 | 0.00% |
| 26 Nov 2021 | 81.30 | 83.60 | 83.60 | 79.90 | 61330 | -1.45% |
| 25 Nov 2021 | 82.50 | 81.95 | 84.50 | 80.25 | 15981 | 0.73% |
| 24 Nov 2021 | 81.90 | 81.40 | 85.00 | 81.05 | 73385 | 2.06% |
| 23 Nov 2021 | 80.25 | 80.00 | 82.45 | 78.85 | 35820 | 0.44% |
| 22 Nov 2021 | 79.90 | 84.75 | 84.75 | 79.10 | 39594 | -3.85% |
| 18 Nov 2021 | 83.10 | 83.00 | 84.40 | 80.70 | 39101 | 1.59% |
| 17 Nov 2021 | 81.80 | 81.60 | 86.80 | 80.55 | 231676 | 0.37% |
| 16 Nov 2021 | 81.50 | 81.45 | 81.90 | 80.15 | 85569 | 1.81% |
| 15 Nov 2021 | 80.05 | 87.35 | 87.35 | 78.80 | 102513 | -7.03% |
| 12 Nov 2021 | 86.10 | 84.70 | 89.00 | 83.50 | 149152 | 3.86% |
| 11 Nov 2021 | 82.90 | 84.00 | 85.15 | 82.25 | 72695 | -1.84% |
| 10 Nov 2021 | 84.45 | 85.70 | 86.30 | 83.75 | 90895 | -0.71% |
| 09 Nov 2021 | 85.05 | 84.75 | 86.75 | 84.15 | 122270 | 0.12% |
| 08 Nov 2021 | 84.95 | 87.00 | 87.20 | 84.55 | 116051 | -0.99% |
| 04 Nov 2021 | 85.80 | 84.00 | 88.00 | 83.00 | 32460 | 3.69% |
| 03 Nov 2021 | 82.75 | 86.25 | 87.65 | 82.25 | 21086 | -3.16% |
| 02 Nov 2021 | 85.45 | 88.60 | 89.40 | 84.50 | 108941 | -4.26% |
| 01 Nov 2021 | 89.25 | 85.50 | 93.70 | 83.10 | 529106 | 4.14% |
| 29 Oct 2021 | 85.70 | 79.25 | 87.80 | 77.50 | 320551 | 8.89% |
| 28 Oct 2021 | 78.70 | 81.55 | 82.55 | 77.00 | 78378 | -0.63% |
| 27 Oct 2021 | 79.20 | 76.10 | 81.75 | 74.80 | 259520 | 4.55% |
| 26 Oct 2021 | 75.75 | 76.75 | 76.75 | 75.20 | 42091 | 0.40% |
| 25 Oct 2021 | 75.45 | 75.90 | 76.95 | 74.10 | 53368 | -0.66% |
| 22 Oct 2021 | 75.95 | 76.55 | 77.95 | 74.50 | 81928 | -0.91% |
| 21 Oct 2021 | 76.65 | 75.95 | 78.25 | 75.95 | 123366 | 0.92% |
| 20 Oct 2021 | 75.95 | 79.00 | 79.30 | 75.25 | 138139 | -3.00% |
| 19 Oct 2021 | 78.30 | 81.00 | 81.00 | 77.65 | 128446 | -1.45% |
| 18 Oct 2021 | 79.45 | 79.35 | 82.40 | 78.80 | 152054 | 0.13% |
| 14 Oct 2021 | 79.35 | 80.90 | 81.45 | 78.60 | 32859 | -0.19% |
| 13 Oct 2021 | 79.50 | 83.20 | 83.90 | 77.40 | 89446 | -3.75% |
| 12 Oct 2021 | 82.60 | 83.45 | 85.45 | 82.20 | 45451 | -0.96% |
| 11 Oct 2021 | 83.40 | 84.00 | 87.85 | 82.50 | 26557 | -1.13% |
| 08 Oct 2021 | 84.35 | 84.00 | 86.95 | 83.55 | 41345 | 0.00% |
| 07 Oct 2021 | 84.35 | 85.70 | 88.05 | 83.15 | 59483 | -1.58% |
| 06 Oct 2021 | 85.70 | 89.85 | 94.50 | 85.00 | 180621 | -4.62% |
| 05 Oct 2021 | 89.85 | 84.35 | 93.00 | 81.30 | 427567 | 6.08% |
| 04 Oct 2021 | 84.70 | 81.90 | 87.40 | 76.55 | 233017 | 6.94% |
| 01 Oct 2021 | 79.20 | 80.45 | 80.85 | 78.25 | 17460 | -1.55% |
| 30 Sep 2021 | 80.45 | 80.00 | 84.90 | 78.00 | 501008 | 1.84% |
| 29 Sep 2021 | 79.00 | 75.40 | 81.50 | 74.05 | 118595 | 6.18% |
| 28 Sep 2021 | 74.40 | 76.40 | 76.80 | 73.10 | 33921 | -2.62% |
| 27 Sep 2021 | 76.40 | 82.00 | 82.00 | 72.20 | 363584 | 4.95% |
| 24 Sep 2021 | 72.80 | 73.15 | 74.00 | 72.50 | 12679 | -0.48% |
| 23 Sep 2021 | 73.15 | 74.40 | 74.70 | 72.50 | 27749 | 0.14% |
| 22 Sep 2021 | 73.05 | 74.75 | 74.75 | 72.40 | 22669 | 0.41% |
| 21 Sep 2021 | 72.75 | 73.90 | 74.95 | 72.00 | 14855 | -0.07% |
| 20 Sep 2021 | 72.80 | 74.80 | 75.80 | 72.30 | 28114 | -2.74% |
| 17 Sep 2021 | 74.85 | 76.20 | 77.45 | 73.35 | 29746 | -1.77% |
| 16 Sep 2021 | 76.20 | 77.35 | 77.90 | 75.50 | 24706 | -0.33% |
| 15 Sep 2021 | 76.45 | 76.85 | 76.90 | 75.00 | 31398 | 1.53% |
| 14 Sep 2021 | 75.30 | 77.15 | 81.75 | 74.15 | 169780 | -2.40% |
| 13 Sep 2021 | 77.15 | 77.95 | 80.90 | 76.65 | 31418 | -1.03% |
| 09 Sep 2021 | 77.95 | 78.65 | 80.00 | 77.20 | 57639 | -0.83% |
| 08 Sep 2021 | 78.60 | 79.60 | 80.75 | 75.85 | 38750 | -1.01% |
| 07 Sep 2021 | 79.40 | 81.20 | 81.20 | 78.90 | 24248 | -0.87% |
| 06 Sep 2021 | 80.10 | 79.00 | 81.35 | 79.00 | 14812 | 0.82% |
| 03 Sep 2021 | 79.45 | 80.25 | 81.95 | 79.00 | 22665 | -0.81% |
| 02 Sep 2021 | 80.10 | 78.35 | 84.60 | 78.35 | 70900 | 1.78% |
| 01 Sep 2021 | 78.70 | 80.80 | 80.80 | 78.50 | 31642 | -0.38% |
| 31 Aug 2021 | 79.00 | 79.00 | 81.00 | 78.30 | 37904 | 0.00% |
| 30 Aug 2021 | 79.00 | 82.85 | 84.40 | 78.50 | 96441 | -3.72% |
| 27 Aug 2021 | 82.05 | 78.05 | 93.40 | 77.30 | 167391 | 5.39% |
| 26 Aug 2021 | 77.85 | 79.55 | 80.65 | 77.35 | 18841 | -2.38% |
| 25 Aug 2021 | 79.75 | 79.80 | 81.50 | 78.30 | 23697 | 0.76% |
| 24 Aug 2021 | 79.15 | 76.10 | 79.90 | 76.10 | 28668 | 3.80% |
| 23 Aug 2021 | 76.25 | 81.05 | 86.95 | 75.35 | 92745 | -7.07% |
| 20 Aug 2021 | 82.05 | 80.70 | 83.00 | 78.60 | 125105 | 3.73% |
| 18 Aug 2021 | 79.10 | 81.00 | 82.95 | 78.00 | 37007 | -3.18% |
| 17 Aug 2021 | 81.70 | 84.25 | 85.20 | 80.70 | 58572 | -3.03% |
| 16 Aug 2021 | 84.25 | 83.85 | 85.00 | 81.45 | 115186 | 1.57% |
| 13 Aug 2021 | 82.95 | 86.90 | 88.00 | 82.00 | 423007 | -9.34% |
| 12 Aug 2021 | 91.50 | 93.40 | 95.65 | 89.05 | 97000 | -0.54% |
| 11 Aug 2021 | 92.00 | 88.80 | 94.00 | 81.85 | 228703 | 4.72% |
| 10 Aug 2021 | 87.85 | 95.70 | 103.95 | 86.25 | 447261 | -8.87% |
| 09 Aug 2021 | 96.40 | 88.70 | 99.70 | 88.40 | 656471 | 9.11% |
| 06 Aug 2021 | 88.35 | 89.05 | 92.80 | 87.65 | 50382 | -0.62% |
| 05 Aug 2021 | 88.90 | 89.00 | 91.90 | 84.70 | 133331 | 0.34% |
| 04 Aug 2021 | 88.60 | 89.45 | 92.40 | 88.00 | 97189 | -0.06% |
| 03 Aug 2021 | 88.65 | 94.60 | 96.40 | 86.45 | 203120 | -6.24% |
| 02 Aug 2021 | 94.55 | 94.05 | 97.80 | 91.65 | 175263 | 2.38% |
| 30 Jul 2021 | 92.35 | 95.00 | 98.90 | 92.00 | 248844 | -1.70% |
| 29 Jul 2021 | 93.95 | 92.55 | 95.75 | 92.55 | 326550 | 0.75% |
| 28 Jul 2021 | 93.25 | 92.00 | 95.60 | 87.20 | 277695 | 2.59% |
| 27 Jul 2021 | 90.90 | 85.45 | 94.20 | 83.85 | 908373 | 8.80% |
| 26 Jul 2021 | 83.55 | 84.70 | 86.00 | 82.45 | 111128 | 0.54% |
| 23 Jul 2021 | 83.10 | 76.85 | 90.60 | 76.25 | 540519 | 10.07% |
| 22 Jul 2021 | 75.50 | 78.55 | 78.60 | 75.00 | 83551 | -2.01% |
| 20 Jul 2021 | 77.05 | 79.10 | 79.10 | 75.75 | 23023 | -1.72% |
| 19 Jul 2021 | 78.40 | 79.20 | 79.20 | 76.30 | 69172 | -1.13% |
| 16 Jul 2021 | 79.30 | 80.00 | 81.35 | 78.10 | 64117 | -0.13% |
| 15 Jul 2021 | 79.40 | 82.40 | 82.40 | 78.50 | 69781 | -2.04% |
| 14 Jul 2021 | 81.05 | 82.30 | 82.45 | 80.50 | 59822 | -0.18% |
| 13 Jul 2021 | 81.20 | 82.00 | 83.70 | 80.85 | 79071 | -0.25% |
| 12 Jul 2021 | 81.40 | 82.90 | 82.90 | 80.35 | 80119 | -0.06% |
| 09 Jul 2021 | 81.45 | 83.55 | 84.95 | 81.00 | 203306 | -2.51% |
| 08 Jul 2021 | 83.55 | 79.85 | 86.15 | 76.10 | 761184 | 4.63% |
| 07 Jul 2021 | 79.85 | 74.40 | 86.80 | 74.15 | 1588625 | 9.46% |
| 06 Jul 2021 | 72.95 | 74.25 | 74.70 | 72.55 | 73257 | -0.95% |
| 05 Jul 2021 | 73.65 | 72.70 | 74.85 | 71.55 | 175077 | 3.01% |
| 02 Jul 2021 | 71.50 | 72.50 | 72.85 | 70.25 | 68177 | 0.63% |
| 01 Jul 2021 | 71.05 | 76.55 | 77.00 | 70.50 | 168356 | -7.18% |
| 30 Jun 2021 | 76.55 | 71.00 | 77.00 | 70.70 | 279241 | 6.99% |
| 29 Jun 2021 | 71.55 | 72.05 | 72.50 | 71.50 | 41512 | -1.58% |
| 28 Jun 2021 | 72.70 | 71.95 | 73.55 | 71.10 | 43780 | 1.04% |
| 25 Jun 2021 | 71.95 | 74.80 | 74.80 | 71.00 | 52469 | -2.44% |
| 24 Jun 2021 | 73.75 | 74.50 | 74.75 | 72.45 | 50338 | 0.27% |
| 23 Jun 2021 | 73.55 | 72.45 | 76.00 | 72.20 | 106339 | 2.44% |
| 22 Jun 2021 | 71.80 | 73.25 | 77.60 | 70.60 | 268590 | 1.63% |
| 21 Jun 2021 | 70.65 | 69.95 | 74.00 | 66.30 | 137080 | 1.15% |
| 18 Jun 2021 | 69.85 | 72.50 | 73.45 | 67.70 | 113127 | -2.38% |
| 17 Jun 2021 | 71.55 | 71.20 | 73.70 | 71.00 | 55955 | -1.38% |
| 16 Jun 2021 | 72.55 | 74.90 | 75.60 | 71.95 | 162948 | -2.03% |
| 15 Jun 2021 | 74.05 | 69.85 | 74.70 | 69.85 | 160224 | 6.01% |
| 14 Jun 2021 | 69.85 | 72.25 | 72.25 | 69.10 | 63579 | -1.27% |
| 11 Jun 2021 | 70.75 | 71.80 | 72.50 | 70.35 | 40573 | -0.07% |
| 10 Jun 2021 | 70.80 | 70.00 | 72.00 | 69.95 | 57597 | 2.46% |
| 09 Jun 2021 | 69.10 | 69.80 | 73.00 | 68.50 | 96373 | -1.00% |
| 08 Jun 2021 | 69.80 | 70.20 | 70.60 | 69.25 | 46067 | -1.48% |
| 07 Jun 2021 | 70.85 | 71.25 | 72.00 | 68.60 | 120376 | 1.58% |
| 04 Jun 2021 | 69.75 | 71.45 | 71.45 | 69.25 | 75127 | -1.20% |
| 03 Jun 2021 | 70.60 | 70.70 | 71.70 | 68.65 | 142631 | 1.95% |
| 02 Jun 2021 | 69.25 | 66.00 | 71.70 | 65.65 | 200230 | 4.37% |
| 01 Jun 2021 | 66.35 | 67.70 | 68.30 | 65.60 | 50577 | -0.38% |
| 31 May 2021 | 66.60 | 67.10 | 67.35 | 65.25 | 65534 | -0.97% |
| 28 May 2021 | 67.25 | 68.45 | 68.75 | 65.65 | 68702 | -0.66% |
| 27 May 2021 | 67.70 | 66.50 | 71.30 | 64.10 | 224731 | 5.21% |
| 26 May 2021 | 64.35 | 64.00 | 64.80 | 63.90 | 38136 | -0.69% |
| 25 May 2021 | 64.80 | 66.00 | 68.00 | 64.50 | 47093 | 0.31% |
| 24 May 2021 | 64.60 | 65.05 | 67.10 | 63.50 | 36341 | -1.00% |
| 21 May 2021 | 65.25 | 67.00 | 67.45 | 65.10 | 39308 | -1.21% |
| 20 May 2021 | 66.05 | 65.30 | 68.00 | 64.25 | 61454 | 0.76% |
| 19 May 2021 | 65.55 | 65.70 | 66.20 | 65.00 | 42163 | -0.30% |
| 18 May 2021 | 65.75 | 66.60 | 67.90 | 65.00 | 49981 | -1.35% |
| 17 May 2021 | 66.65 | 65.00 | 68.15 | 65.00 | 41514 | 0.68% |
| 14 May 2021 | 66.20 | 66.00 | 68.35 | 64.50 | 43667 | -2.22% |
| 12 May 2021 | 67.70 | 67.55 | 69.35 | 67.05 | 43293 | 0.67% |
| 11 May 2021 | 67.25 | 67.50 | 69.90 | 66.75 | 49454 | -0.66% |
| 10 May 2021 | 67.70 | 69.00 | 69.05 | 67.00 | 50493 | -0.81% |
| 07 May 2021 | 68.25 | 68.55 | 70.15 | 67.55 | 83472 | -0.44% |
| 06 May 2021 | 68.55 | 71.50 | 72.45 | 68.15 | 51316 | -2.90% |
| 05 May 2021 | 70.60 | 79.90 | 79.90 | 69.90 | 130053 | -0.84% |
| 04 May 2021 | 71.20 | 62.05 | 75.00 | 62.05 | 167776 | 12.75% |
| 03 May 2021 | 63.15 | 63.85 | 64.00 | 61.00 | 40747 | -1.56% |
| 30 Apr 2021 | 64.15 | 65.40 | 68.70 | 63.05 | 40570 | -1.00% |
| 29 Apr 2021 | 64.80 | 63.65 | 65.65 | 63.50 | 68985 | 1.97% |
| 28 Apr 2021 | 63.55 | 62.80 | 64.40 | 62.05 | 60314 | 3.67% |
| 27 Apr 2021 | 61.30 | 60.65 | 62.75 | 59.40 | 52763 | 1.16% |
| 26 Apr 2021 | 60.60 | 60.90 | 61.20 | 60.20 | 39360 | -1.22% |
| 23 Apr 2021 | 61.35 | 59.35 | 62.40 | 59.15 | 45764 | 1.83% |
| 22 Apr 2021 | 60.25 | 63.00 | 63.00 | 59.15 | 36894 | -0.41% |
| 20 Apr 2021 | 60.50 | 61.80 | 63.35 | 59.35 | 33885 | -1.22% |
| 19 Apr 2021 | 61.25 | 60.80 | 62.25 | 59.15 | 53213 | -3.16% |
| 16 Apr 2021 | 63.25 | 63.00 | 63.40 | 62.15 | 34825 | 2.51% |
| 15 Apr 2021 | 61.70 | 64.95 | 65.00 | 61.10 | 42547 | -4.27% |
| 13 Apr 2021 | 64.45 | 62.85 | 65.00 | 62.80 | 32607 | 2.46% |
| 12 Apr 2021 | 62.90 | 63.00 | 65.50 | 62.00 | 65272 | -5.70% |
| 09 Apr 2021 | 66.70 | 64.10 | 67.50 | 64.05 | 77736 | 5.71% |
| 08 Apr 2021 | 63.10 | 65.15 | 66.75 | 61.70 | 56862 | -2.25% |
| 07 Apr 2021 | 64.55 | 65.50 | 67.05 | 63.20 | 43908 | -0.84% |
| 06 Apr 2021 | 65.10 | 65.55 | 66.80 | 61.65 | 43940 | -0.61% |
| 05 Apr 2021 | 65.50 | 67.30 | 69.25 | 64.10 | 37122 | -4.10% |
| 01 Apr 2021 | 68.30 | 68.20 | 70.00 | 67.00 | 62151 | 1.19% |
| 31 Mar 2021 | 67.50 | 69.95 | 69.95 | 66.50 | 36329 | -0.07% |
| 30 Mar 2021 | 67.55 | 70.00 | 71.70 | 65.40 | 41664 | -2.45% |
| 26 Mar 2021 | 69.25 | 65.00 | 71.60 | 64.00 | 66382 | 7.87% |
| 25 Mar 2021 | 64.20 | 71.00 | 71.00 | 62.70 | 26805 | -6.35% |
| 24 Mar 2021 | 68.55 | 72.00 | 74.00 | 67.40 | 29438 | -1.51% |
| 23 Mar 2021 | 69.60 | 69.50 | 72.50 | 68.45 | 23707 | -0.50% |
| 22 Mar 2021 | 69.95 | 71.75 | 74.80 | 66.60 | 25348 | -2.51% |
| 19 Mar 2021 | 71.75 | 71.00 | 72.70 | 67.35 | 32787 | 0.21% |
| 18 Mar 2021 | 71.60 | 77.00 | 77.95 | 70.25 | 38337 | -4.66% |
| 17 Mar 2021 | 75.10 | 73.70 | 77.80 | 72.15 | 78674 | 0.27% |
| 16 Mar 2021 | 74.90 | 75.95 | 82.00 | 65.25 | 192663 | 0.81% |
| 15 Mar 2021 | 74.30 | 73.25 | 76.95 | 73.25 | 53220 | -1.39% |
| 12 Mar 2021 | 75.35 | 73.40 | 81.00 | 70.85 | 312719 | 7.11% |
| 10 Mar 2021 | 70.35 | 60.95 | 71.90 | 59.05 | 175426 | 17.35% |
| 09 Mar 2021 | 59.95 | 64.50 | 64.50 | 59.40 | 28685 | -3.69% |
| 08 Mar 2021 | 62.25 | 62.20 | 64.95 | 62.00 | 17580 | -0.08% |
| 05 Mar 2021 | 62.30 | 65.80 | 66.00 | 62.00 | 66786 | -5.68% |
| 04 Mar 2021 | 66.05 | 68.40 | 68.40 | 63.40 | 445417 | -3.51% |
| 03 Mar 2021 | 68.45 | 57.05 | 68.45 | 57.05 | 449598 | 19.98% |
| 02 Mar 2021 | 57.05 | 53.10 | 59.95 | 53.00 | 169728 | 5.94% |
| 01 Mar 2021 | 53.85 | 53.70 | 54.45 | 52.65 | 56199 | 3.06% |
| 26 Feb 2021 | 52.25 | 54.40 | 54.40 | 51.55 | 12825 | -2.88% |
| 25 Feb 2021 | 53.80 | 53.55 | 54.00 | 53.30 | 16967 | 1.22% |
| 24 Feb 2021 | 53.15 | 53.30 | 55.00 | 52.25 | 26142 | 1.92% |
| 23 Feb 2021 | 52.15 | 52.75 | 52.75 | 49.75 | 15592 | 1.56% |
| 22 Feb 2021 | 51.35 | 52.60 | 52.65 | 51.15 | 6833 | -2.38% |
| 19 Feb 2021 | 52.60 | 53.25 | 53.55 | 52.00 | 13253 | 0.19% |
| 18 Feb 2021 | 52.50 | 53.35 | 53.45 | 51.60 | 42910 | 0.38% |
| 17 Feb 2021 | 52.30 | 50.85 | 52.60 | 50.10 | 18030 | 2.85% |
| 16 Feb 2021 | 50.85 | 51.45 | 53.30 | 50.10 | 81574 | -1.07% |
| 15 Feb 2021 | 51.40 | 57.50 | 57.50 | 49.80 | 139989 | -7.55% |
| 12 Feb 2021 | 55.60 | 57.00 | 57.00 | 54.50 | 48090 | -4.22% |
| 11 Feb 2021 | 58.05 | 58.55 | 59.80 | 55.10 | 65615 | -0.43% |
| 10 Feb 2021 | 58.30 | 58.25 | 59.00 | 57.30 | 47332 | 0.78% |
| 09 Feb 2021 | 57.85 | 57.65 | 58.35 | 56.10 | 63203 | 0.35% |
| 08 Feb 2021 | 57.65 | 59.15 | 61.40 | 57.10 | 42549 | -2.54% |
| 05 Feb 2021 | 59.15 | 58.55 | 59.90 | 57.00 | 97186 | 1.37% |
| 04 Feb 2021 | 58.35 | 62.00 | 62.80 | 57.00 | 157661 | -3.07% |
| 03 Feb 2021 | 60.20 | 51.40 | 60.20 | 50.70 | 175396 | 19.92% |
| 02 Feb 2021 | 50.20 | 51.35 | 52.00 | 49.00 | 14724 | -0.40% |
| 01 Feb 2021 | 50.40 | 51.00 | 51.00 | 50.00 | 25593 | 0.00% |
| 29 Jan 2021 | 50.40 | 50.05 | 52.05 | 49.30 | 14698 | -0.10% |
| 28 Jan 2021 | 50.45 | 50.80 | 52.15 | 49.40 | 17703 | -0.69% |
| 27 Jan 2021 | 50.80 | 54.25 | 54.25 | 47.45 | 8619 | -3.05% |
| 25 Jan 2021 | 52.40 | 54.65 | 54.70 | 50.90 | 34817 | 0.29% |
| 22 Jan 2021 | 52.25 | 53.90 | 53.90 | 50.00 | 30741 | -2.97% |
| 21 Jan 2021 | 53.85 | 56.85 | 58.10 | 53.60 | 15782 | -4.35% |
| 20 Jan 2021 | 56.30 | 54.45 | 58.00 | 53.10 | 49930 | 4.65% |
| 19 Jan 2021 | 53.80 | 53.25 | 54.50 | 52.60 | 9490 | 1.32% |
| 18 Jan 2021 | 53.10 | 55.95 | 55.95 | 51.10 | 14907 | -1.48% |
| 15 Jan 2021 | 53.90 | 53.10 | 55.45 | 53.10 | 7815 | -3.23% |
| 14 Jan 2021 | 55.70 | 55.95 | 56.55 | 54.70 | 7086 | 1.36% |
| 13 Jan 2021 | 54.95 | 55.90 | 56.50 | 54.40 | 16892 | -1.43% |
| 12 Jan 2021 | 55.75 | 55.60 | 56.95 | 54.30 | 23214 | 0.27% |
| 11 Jan 2021 | 55.60 | 52.65 | 57.00 | 52.65 | 24887 | 1.83% |
| 08 Jan 2021 | 54.60 | 55.35 | 56.70 | 52.25 | 14360 | -2.06% |
| 07 Jan 2021 | 55.75 | 55.05 | 57.00 | 55.05 | 13780 | -0.18% |
| 06 Jan 2021 | 55.85 | 55.75 | 57.30 | 54.95 | 25539 | 0.27% |
| 05 Jan 2021 | 55.70 | 54.90 | 56.50 | 54.15 | 31087 | 1.36% |
| 04 Jan 2021 | 54.95 | 56.00 | 56.00 | 53.35 | 24859 | 1.29% |
| 01 Jan 2021 | 54.25 | 56.00 | 56.80 | 53.15 | 19361 | -2.69% |
| 31 Dec 2020 | 55.75 | 51.45 | 57.60 | 49.10 | 69790 | 12.17% |
| 30 Dec 2020 | 49.70 | 50.75 | 51.65 | 48.80 | 13518 | -1.97% |
| 29 Dec 2020 | 50.70 | 51.15 | 52.70 | 50.25 | 11659 | -0.88% |
| 28 Dec 2020 | 51.15 | 51.55 | 53.00 | 50.00 | 20621 | 0.49% |
| 24 Dec 2020 | 50.90 | 52.25 | 52.40 | 50.35 | 12815 | 0.20% |
| 23 Dec 2020 | 50.80 | 50.55 | 52.15 | 50.25 | 12882 | 0.89% |
