EquityPandit May 2026 - EP Multibagger Stock

Kwality Walls India Ltd

NSE :KWIL  BSE :544622  Sector : FMCG
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

KWIL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 May 202626.6826.7927.3726.4556969190.91%
18 May 202626.4426.3126.9426.1580990600.15%
15 May 202626.4027.3827.5026.3410043379-2.83%
14 May 202627.1728.0028.0826.857172728-1.95%
13 May 202627.7128.1028.8427.5610831293-1.14%
12 May 202628.0328.6229.6827.8416170169-2.50%
11 May 202628.7528.9229.2428.219752783-1.47%
08 May 202629.1829.0029.8528.54102547030.72%
07 May 202628.9730.4031.1928.8624924615-2.95%
06 May 202629.8529.7930.3029.15218583380.03%
05 May 202629.8427.3330.3927.20401442808.91%
04 May 202627.4027.7327.9526.8449321230.62%
30 Apr 202627.2326.7527.7926.3176661151.23%
29 Apr 202626.9027.1927.2526.5054626880.22%
28 Apr 202626.8427.5027.7526.665009956-2.33%
27 Apr 202627.4827.5027.9727.2056870781.07%
24 Apr 202627.1928.2028.4727.007828531-3.27%
23 Apr 202628.1128.1929.3227.9017330791-0.32%
22 Apr 202628.2027.5028.6527.40188062052.47%
21 Apr 202627.5228.1028.2827.2011492240-1.22%
20 Apr 202627.8626.0228.8925.72376977847.07%
17 Apr 202626.0225.2926.3325.21121126572.60%
16 Apr 202625.3625.4725.7424.7383673130.56%
15 Apr 202625.2224.5025.5924.43117970154.13%
13 Apr 202624.2224.3124.5424.065712538-2.54%
10 Apr 202624.8524.0925.5323.95114698323.80%
09 Apr 202623.9424.3525.1523.735830234-1.97%
08 Apr 202624.4224.4424.8424.0979208432.91%
07 Apr 202623.7324.4124.5223.564622790-2.75%
06 Apr 202624.4024.0024.5823.5647946992.22%
02 Apr 202623.8723.4024.0522.9577909780.42%
01 Apr 202623.7724.0924.0923.2591074455.79%
30 Mar 202622.4723.6023.6022.2412208307-4.79%
27 Mar 202623.6024.2124.2923.3013085554-2.64%
25 Mar 202624.2423.7924.6123.5666091202.58%
24 Mar 202623.6323.6923.9922.86105011821.94%
23 Mar 202623.1823.5323.5522.429903961-1.49%
20 Mar 202623.5323.9724.3923.2511253763-1.34%
19 Mar 202623.8524.2524.6523.609923643-3.48%
18 Mar 202624.7124.4825.4224.11119984811.90%
17 Mar 202624.2524.5824.9224.10102594390.08%
16 Mar 202624.2324.9825.0723.959174083-2.38%
13 Mar 202624.8225.7825.8924.795337348-2.82%
12 Mar 202625.5426.3926.5225.025991287-3.95%
11 Mar 202626.5926.7226.9026.1570164040.45%
10 Mar 202626.4726.1327.0525.56196721673.64%
09 Mar 202625.5424.6025.9724.2521047779-2.89%
06 Mar 202626.3026.8927.2026.2510063477-2.41%
05 Mar 202626.9527.1927.6326.7312017035-0.59%
04 Mar 202627.1127.5028.2626.8620841862-3.21%
02 Mar 202628.0125.0128.2425.01453004367.24%
27 Feb 202626.1226.3926.4625.60203565620.69%
26 Feb 202625.9426.0026.6925.72101778050.78%
25 Feb 202625.7426.1726.3825.239306265-1.79%
24 Feb 202626.2126.5026.8525.7019705896-2.75%
23 Feb 202626.9527.1427.9026.5085455449-2.81%
20 Feb 202627.7328.2728.6527.3712791488-3.01%
19 Feb 202628.5928.1629.2428.0235430376-2.52%
18 Feb 202629.3326.5629.3426.56905810964.94%
17 Feb 202627.9528.5529.2027.9534316148-5.00%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026