LAGNAM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 71.46 | 68.47 | 71.50 | 68.01 | 3535 | 2.28% |
| 18 Dec 2025 | 69.87 | 67.05 | 71.70 | 67.05 | 3685 | -0.11% |
| 17 Dec 2025 | 69.95 | 70.60 | 72.29 | 69.31 | 7752 | -1.60% |
| 16 Dec 2025 | 71.09 | 69.77 | 73.70 | 68.12 | 20940 | 2.98% |
| 15 Dec 2025 | 69.03 | 66.53 | 69.38 | 66.53 | 5430 | 1.32% |
| 12 Dec 2025 | 68.13 | 68.20 | 71.92 | 67.20 | 11962 | -0.60% |
| 11 Dec 2025 | 68.54 | 69.95 | 69.95 | 68.05 | 2900 | -0.65% |
| 10 Dec 2025 | 68.99 | 68.20 | 71.32 | 68.20 | 6421 | 0.38% |
| 09 Dec 2025 | 68.73 | 73.36 | 73.36 | 67.11 | 13629 | -1.22% |
| 08 Dec 2025 | 69.58 | 68.98 | 70.78 | 67.31 | 19751 | 3.40% |
| 05 Dec 2025 | 67.29 | 71.22 | 73.89 | 65.00 | 36251 | -8.37% |
| 04 Dec 2025 | 73.44 | 71.88 | 78.80 | 66.70 | 92229 | 2.17% |
| 03 Dec 2025 | 71.88 | 72.25 | 78.80 | 70.61 | 25427 | -2.79% |
| 02 Dec 2025 | 73.94 | 76.36 | 76.37 | 73.10 | 3264 | -0.75% |
| 01 Dec 2025 | 74.50 | 75.01 | 78.40 | 73.32 | 16104 | -3.43% |
| 28 Nov 2025 | 77.15 | 76.70 | 79.00 | 76.70 | 1714 | 0.61% |
| 27 Nov 2025 | 76.68 | 76.10 | 78.00 | 76.10 | 2577 | 0.29% |
| 26 Nov 2025 | 76.46 | 79.41 | 79.41 | 76.02 | 10792 | 0.07% |
| 25 Nov 2025 | 76.41 | 76.00 | 78.00 | 75.05 | 5058 | -2.28% |
| 24 Nov 2025 | 78.19 | 81.20 | 83.79 | 77.00 | 27930 | -4.07% |
| 21 Nov 2025 | 81.51 | 81.60 | 86.90 | 81.00 | 264476 | 0.84% |
| 20 Nov 2025 | 80.83 | 66.75 | 80.83 | 66.75 | 251304 | 20.00% |
| 19 Nov 2025 | 67.36 | 68.01 | 69.95 | 67.00 | 17461 | -1.82% |
| 18 Nov 2025 | 68.61 | 70.29 | 70.99 | 68.00 | 24186 | -3.35% |
| 17 Nov 2025 | 70.99 | 72.10 | 73.36 | 68.15 | 33502 | -2.75% |
| 14 Nov 2025 | 73.00 | 73.19 | 74.00 | 72.15 | 71019 | -0.26% |
| 13 Nov 2025 | 73.19 | 76.01 | 76.01 | 69.99 | 75566 | -3.70% |
| 12 Nov 2025 | 76.00 | 75.97 | 78.00 | 75.21 | 9339 | 0.45% |
| 11 Nov 2025 | 75.66 | 77.85 | 81.68 | 74.10 | 19197 | -2.85% |
| 10 Nov 2025 | 77.88 | 81.67 | 81.67 | 76.55 | 2132 | -0.83% |
| 07 Nov 2025 | 78.53 | 77.20 | 84.28 | 77.05 | 11566 | 0.64% |
| 06 Nov 2025 | 78.03 | 79.80 | 79.80 | 78.00 | 867 | -0.90% |
| 04 Nov 2025 | 78.74 | 80.43 | 81.79 | 77.15 | 10461 | -2.11% |
| 03 Nov 2025 | 80.44 | 80.02 | 82.51 | 80.00 | 6618 | -0.15% |
| 31 Oct 2025 | 80.56 | 84.50 | 84.50 | 80.23 | 5872 | -1.74% |
| 30 Oct 2025 | 81.99 | 82.00 | 83.94 | 81.76 | 2392 | -0.01% |
| 29 Oct 2025 | 82.00 | 81.00 | 83.25 | 79.22 | 4873 | 0.89% |
| 28 Oct 2025 | 81.28 | 81.11 | 84.59 | 79.05 | 5057 | -0.84% |
| 27 Oct 2025 | 81.97 | 82.15 | 82.49 | 78.00 | 5934 | -0.79% |
| 24 Oct 2025 | 82.62 | 82.50 | 84.69 | 82.50 | 1241 | -0.22% |
| 23 Oct 2025 | 82.80 | 84.40 | 84.74 | 82.51 | 10842 | 0.75% |
| 21 Oct 2025 | 82.18 | 84.89 | 84.89 | 81.90 | 783 | 0.60% |
| 20 Oct 2025 | 81.69 | 81.79 | 84.99 | 81.10 | 6937 | -0.12% |
| 17 Oct 2025 | 81.79 | 83.01 | 84.00 | 81.50 | 13104 | -1.68% |
| 16 Oct 2025 | 83.19 | 82.55 | 83.48 | 82.55 | 2067 | 1.38% |
| 15 Oct 2025 | 82.06 | 82.61 | 83.79 | 82.00 | 6295 | -0.64% |
| 14 Oct 2025 | 82.59 | 84.80 | 84.90 | 82.45 | 5405 | -0.67% |
| 13 Oct 2025 | 83.15 | 83.35 | 85.00 | 82.31 | 3422 | -0.24% |
| 10 Oct 2025 | 83.35 | 86.50 | 86.50 | 82.00 | 17254 | -1.54% |
| 09 Oct 2025 | 84.65 | 85.00 | 88.00 | 82.61 | 23066 | 1.91% |
| 08 Oct 2025 | 83.06 | 84.00 | 85.66 | 83.00 | 5414 | -1.49% |
| 07 Oct 2025 | 84.32 | 83.12 | 85.35 | 83.00 | 6837 | 0.44% |
| 06 Oct 2025 | 83.95 | 84.93 | 85.85 | 83.35 | 7183 | -1.10% |
| 03 Oct 2025 | 84.88 | 83.62 | 85.00 | 83.50 | 6766 | 1.64% |
| 01 Oct 2025 | 83.51 | 82.55 | 84.99 | 82.55 | 2934 | -0.81% |
| 30 Sep 2025 | 84.19 | 85.00 | 85.78 | 84.08 | 1262 | 0.06% |
| 29 Sep 2025 | 84.14 | 88.00 | 88.00 | 83.41 | 3379 | 0.85% |
| 26 Sep 2025 | 83.43 | 84.01 | 84.98 | 82.61 | 4430 | -1.36% |
| 25 Sep 2025 | 84.58 | 86.80 | 86.80 | 84.50 | 5892 | 0.02% |
| 24 Sep 2025 | 84.56 | 86.00 | 87.41 | 83.20 | 7988 | -1.95% |
| 23 Sep 2025 | 86.24 | 87.06 | 88.80 | 86.00 | 14198 | -0.93% |
| 22 Sep 2025 | 87.05 | 85.50 | 91.68 | 85.50 | 25264 | -0.57% |
| 19 Sep 2025 | 87.55 | 86.50 | 90.90 | 86.07 | 34484 | 1.23% |
| 18 Sep 2025 | 86.49 | 90.90 | 91.68 | 85.36 | 21307 | -3.19% |
| 17 Sep 2025 | 89.34 | 84.24 | 96.98 | 82.81 | 114362 | 8.13% |
| 16 Sep 2025 | 82.62 | 81.98 | 84.98 | 81.98 | 15012 | 0.84% |
| 15 Sep 2025 | 81.93 | 84.40 | 84.40 | 81.00 | 10589 | -1.17% |
| 12 Sep 2025 | 82.90 | 84.42 | 84.88 | 82.15 | 6085 | -1.81% |
| 11 Sep 2025 | 84.43 | 83.17 | 84.95 | 82.15 | 6937 | 0.86% |
| 10 Sep 2025 | 83.71 | 84.75 | 84.75 | 81.61 | 8062 | 1.43% |
| 09 Sep 2025 | 82.53 | 84.98 | 84.98 | 81.31 | 7927 | -0.15% |
| 08 Sep 2025 | 82.65 | 83.10 | 85.64 | 82.10 | 5113 | -1.15% |
| 05 Sep 2025 | 83.61 | 82.11 | 84.03 | 81.80 | 8518 | 1.89% |
| 04 Sep 2025 | 82.06 | 84.10 | 86.50 | 81.80 | 24935 | -1.75% |
| 03 Sep 2025 | 83.52 | 86.06 | 86.80 | 81.80 | 23204 | -2.61% |
| 02 Sep 2025 | 85.76 | 87.00 | 89.14 | 85.05 | 10711 | -2.47% |
| 01 Sep 2025 | 87.93 | 88.89 | 89.01 | 87.18 | 4724 | -1.07% |
| 29 Aug 2025 | 88.88 | 84.31 | 92.45 | 83.01 | 24149 | 4.81% |
| 28 Aug 2025 | 84.80 | 87.00 | 87.08 | 84.00 | 10941 | -2.91% |
| 26 Aug 2025 | 87.34 | 85.00 | 87.79 | 85.00 | 5884 | 1.61% |
| 25 Aug 2025 | 85.96 | 85.50 | 87.04 | 83.11 | 13954 | 1.88% |
| 22 Aug 2025 | 84.37 | 85.56 | 86.00 | 82.99 | 18078 | -0.90% |
| 21 Aug 2025 | 85.14 | 89.39 | 89.39 | 83.42 | 84681 | -3.74% |
| 20 Aug 2025 | 88.45 | 89.10 | 91.00 | 87.50 | 11703 | -1.70% |
| 19 Aug 2025 | 89.98 | 86.10 | 92.99 | 86.10 | 19440 | 2.34% |
| 18 Aug 2025 | 87.92 | 89.62 | 91.99 | 87.00 | 16590 | -1.90% |
| 14 Aug 2025 | 89.62 | 90.51 | 93.48 | 88.90 | 7243 | -1.53% |
| 13 Aug 2025 | 91.01 | 91.00 | 93.49 | 90.52 | 21712 | -0.80% |
| 12 Aug 2025 | 91.74 | 93.50 | 95.99 | 91.00 | 20790 | -1.87% |
| 11 Aug 2025 | 93.49 | 93.07 | 95.99 | 92.42 | 7568 | 0.45% |
| 08 Aug 2025 | 93.07 | 94.00 | 95.26 | 93.00 | 8449 | -2.04% |
| 07 Aug 2025 | 95.01 | 95.60 | 95.90 | 94.60 | 2518 | -0.98% |
| 06 Aug 2025 | 95.95 | 96.31 | 98.31 | 95.61 | 7489 | -1.08% |
| 05 Aug 2025 | 97.00 | 100.30 | 100.30 | 96.31 | 4071 | -1.09% |
| 04 Aug 2025 | 98.07 | 96.00 | 100.18 | 96.00 | 5085 | 0.17% |
| 01 Aug 2025 | 97.90 | 97.74 | 99.90 | 96.00 | 4938 | 0.70% |
| 31 Jul 2025 | 97.22 | 99.00 | 99.96 | 95.80 | 6503 | -2.31% |
| 30 Jul 2025 | 99.52 | 100.00 | 100.96 | 99.33 | 2434 | -0.56% |
| 29 Jul 2025 | 100.08 | 99.00 | 100.99 | 98.73 | 8471 | -0.25% |
| 28 Jul 2025 | 100.33 | 105.80 | 105.80 | 99.50 | 8848 | -1.88% |
| 25 Jul 2025 | 102.25 | 102.10 | 103.50 | 101.41 | 9609 | -0.87% |
| 24 Jul 2025 | 103.15 | 102.00 | 103.99 | 101.02 | 12935 | 0.22% |
| 23 Jul 2025 | 102.92 | 104.46 | 104.46 | 101.75 | 18213 | -0.82% |
| 22 Jul 2025 | 103.77 | 103.00 | 106.00 | 103.00 | 6835 | -0.29% |
| 21 Jul 2025 | 104.07 | 104.86 | 104.97 | 102.21 | 5065 | 1.12% |
| 18 Jul 2025 | 102.92 | 102.41 | 106.59 | 100.21 | 27494 | 0.50% |
| 17 Jul 2025 | 102.41 | 103.67 | 104.49 | 101.61 | 13865 | -0.95% |
| 16 Jul 2025 | 103.39 | 102.25 | 104.72 | 102.21 | 12396 | 0.63% |
| 15 Jul 2025 | 102.74 | 104.66 | 104.98 | 102.16 | 12704 | -0.70% |
| 14 Jul 2025 | 103.46 | 101.00 | 108.99 | 99.01 | 68141 | 4.24% |
| 11 Jul 2025 | 99.25 | 101.00 | 102.39 | 98.81 | 30121 | -2.09% |
| 10 Jul 2025 | 101.37 | 103.45 | 104.00 | 100.82 | 21314 | -1.95% |
| 09 Jul 2025 | 103.39 | 104.00 | 106.20 | 103.01 | 7386 | -1.64% |
| 08 Jul 2025 | 105.11 | 102.01 | 111.79 | 101.99 | 50869 | 3.90% |
| 07 Jul 2025 | 101.16 | 105.01 | 105.01 | 100.51 | 19093 | -2.02% |
| 04 Jul 2025 | 103.25 | 103.00 | 106.00 | 102.84 | 8811 | -0.69% |
| 03 Jul 2025 | 103.97 | 104.49 | 105.79 | 103.57 | 5427 | 0.66% |
| 02 Jul 2025 | 103.29 | 106.56 | 106.85 | 102.60 | 17540 | -1.77% |
| 01 Jul 2025 | 105.15 | 104.71 | 105.99 | 103.49 | 7975 | 0.34% |
| 30 Jun 2025 | 104.79 | 106.11 | 107.26 | 103.56 | 4056 | -1.24% |
| 27 Jun 2025 | 106.11 | 107.46 | 107.46 | 105.21 | 8562 | 0.12% |
| 26 Jun 2025 | 105.98 | 107.50 | 107.50 | 105.75 | 6296 | 0.22% |
| 25 Jun 2025 | 105.75 | 105.69 | 106.20 | 104.00 | 11245 | 1.13% |
| 24 Jun 2025 | 104.57 | 106.80 | 106.80 | 103.80 | 7663 | 0.52% |
| 23 Jun 2025 | 104.03 | 102.00 | 104.95 | 102.00 | 8723 | 2.61% |
| 20 Jun 2025 | 101.38 | 105.85 | 105.85 | 100.40 | 20912 | -0.55% |
| 19 Jun 2025 | 101.94 | 105.51 | 106.84 | 101.15 | 9327 | -3.47% |
| 18 Jun 2025 | 105.60 | 108.66 | 108.66 | 102.97 | 15975 | 0.09% |
| 17 Jun 2025 | 105.50 | 105.10 | 107.25 | 104.84 | 4709 | 0.03% |
| 16 Jun 2025 | 105.47 | 104.35 | 108.24 | 104.35 | 10374 | -0.69% |
| 13 Jun 2025 | 106.20 | 104.40 | 108.10 | 104.40 | 11704 | -0.95% |
| 12 Jun 2025 | 107.22 | 109.87 | 110.05 | 106.40 | 10559 | -3.05% |
| 11 Jun 2025 | 110.59 | 107.85 | 112.50 | 107.85 | 20077 | 2.53% |
| 10 Jun 2025 | 107.86 | 107.40 | 108.50 | 107.00 | 9864 | 1.25% |
| 09 Jun 2025 | 106.53 | 109.14 | 109.14 | 105.51 | 28960 | -0.52% |
| 06 Jun 2025 | 107.09 | 106.00 | 110.79 | 105.10 | 13711 | -0.62% |
| 05 Jun 2025 | 107.76 | 108.05 | 109.06 | 105.80 | 14083 | 0.47% |
| 04 Jun 2025 | 107.26 | 108.96 | 110.16 | 107.05 | 11253 | -1.96% |
| 03 Jun 2025 | 109.40 | 109.81 | 111.99 | 106.50 | 13660 | 2.92% |
| 02 Jun 2025 | 106.30 | 105.30 | 110.15 | 105.30 | 9063 | -0.26% |
| 30 May 2025 | 106.58 | 108.80 | 108.80 | 105.99 | 14621 | -0.39% |
| 29 May 2025 | 107.00 | 109.10 | 109.10 | 106.83 | 19810 | -1.14% |
| 28 May 2025 | 108.23 | 109.12 | 111.81 | 107.40 | 19688 | -0.62% |
| 27 May 2025 | 108.90 | 109.61 | 109.95 | 108.00 | 9244 | 0.42% |
| 26 May 2025 | 108.44 | 110.62 | 112.60 | 107.51 | 25650 | -1.55% |
| 23 May 2025 | 110.15 | 111.10 | 112.37 | 109.15 | 15149 | 0.04% |
| 22 May 2025 | 110.11 | 113.40 | 113.40 | 109.50 | 16474 | -1.69% |
| 21 May 2025 | 112.00 | 112.10 | 114.01 | 110.83 | 32354 | -0.41% |
| 20 May 2025 | 112.46 | 117.28 | 118.97 | 111.10 | 33365 | -4.10% |
| 19 May 2025 | 117.27 | 118.77 | 124.49 | 117.00 | 21326 | -1.26% |
| 16 May 2025 | 118.77 | 121.59 | 122.31 | 117.00 | 14282 | -2.16% |
| 15 May 2025 | 121.39 | 124.82 | 124.82 | 120.00 | 6484 | 0.03% |
| 14 May 2025 | 121.35 | 119.69 | 122.01 | 118.85 | 9000 | 2.27% |
| 13 May 2025 | 118.66 | 119.94 | 120.00 | 116.40 | 17225 | -0.54% |
| 12 May 2025 | 119.30 | 118.45 | 123.01 | 116.62 | 21190 | 2.84% |
| 09 May 2025 | 116.00 | 112.70 | 118.49 | 112.70 | 7814 | -1.47% |
| 08 May 2025 | 117.73 | 113.25 | 123.00 | 113.25 | 24175 | 2.02% |
| 07 May 2025 | 115.40 | 107.35 | 116.74 | 107.35 | 15502 | 3.60% |
| 06 May 2025 | 111.39 | 115.00 | 115.45 | 109.15 | 14515 | -4.47% |
| 05 May 2025 | 116.60 | 116.65 | 117.50 | 113.35 | 15750 | 0.98% |
| 02 May 2025 | 115.47 | 115.93 | 117.72 | 115.15 | 7143 | 0.37% |
| 30 Apr 2025 | 115.04 | 116.25 | 117.71 | 113.61 | 13215 | -2.52% |
| 29 Apr 2025 | 118.01 | 122.79 | 136.00 | 116.91 | 141369 | 3.26% |
| 28 Apr 2025 | 114.28 | 114.35 | 116.67 | 111.16 | 18916 | -1.55% |
| 25 Apr 2025 | 116.08 | 121.02 | 123.35 | 114.61 | 30858 | -4.81% |
| 24 Apr 2025 | 121.94 | 125.19 | 125.84 | 120.35 | 31317 | -1.26% |
| 23 Apr 2025 | 123.50 | 125.18 | 126.55 | 121.99 | 39537 | -0.25% |
| 22 Apr 2025 | 123.81 | 122.30 | 125.84 | 122.30 | 21076 | 0.36% |
| 21 Apr 2025 | 123.37 | 123.50 | 128.41 | 121.35 | 48908 | 0.17% |
| 17 Apr 2025 | 123.16 | 123.24 | 138.10 | 122.10 | 424130 | 5.26% |
| 16 Apr 2025 | 117.00 | 114.90 | 120.58 | 114.90 | 51457 | 2.14% |
| 15 Apr 2025 | 114.55 | 109.00 | 115.00 | 105.57 | 29111 | 4.90% |
| 11 Apr 2025 | 109.20 | 101.30 | 110.00 | 101.30 | 21629 | 6.24% |
| 09 Apr 2025 | 102.79 | 104.86 | 105.31 | 97.25 | 24140 | -2.27% |
| 08 Apr 2025 | 105.18 | 102.28 | 106.31 | 101.12 | 3365 | 2.84% |
| 07 Apr 2025 | 102.28 | 100.60 | 102.90 | 94.58 | 27970 | -8.74% |
| 04 Apr 2025 | 112.08 | 110.98 | 114.88 | 107.31 | 23048 | 3.46% |
| 03 Apr 2025 | 108.33 | 99.39 | 111.80 | 97.27 | 68349 | 10.64% |
| 02 Apr 2025 | 97.91 | 96.75 | 98.90 | 96.07 | 2894 | 1.12% |
| 01 Apr 2025 | 96.83 | 93.41 | 97.99 | 93.41 | 7497 | 3.63% |
| 28 Mar 2025 | 93.44 | 98.62 | 99.02 | 93.00 | 24968 | -1.90% |
| 27 Mar 2025 | 95.25 | 99.08 | 100.02 | 93.36 | 15139 | -2.85% |
| 26 Mar 2025 | 98.04 | 100.00 | 101.00 | 97.70 | 8218 | -1.93% |
| 25 Mar 2025 | 99.97 | 100.47 | 101.03 | 98.04 | 16188 | -0.49% |
| 24 Mar 2025 | 100.46 | 97.36 | 102.78 | 97.36 | 37718 | 3.56% |
| 21 Mar 2025 | 97.01 | 97.55 | 98.95 | 97.00 | 23407 | 0.38% |
| 20 Mar 2025 | 96.64 | 97.37 | 100.66 | 95.11 | 58523 | -0.80% |
| 19 Mar 2025 | 97.42 | 98.39 | 101.00 | 93.91 | 38078 | -0.93% |
| 18 Mar 2025 | 98.33 | 99.72 | 100.86 | 96.66 | 20745 | 1.15% |
| 17 Mar 2025 | 97.21 | 97.01 | 99.99 | 95.62 | 11164 | -0.26% |
| 13 Mar 2025 | 97.46 | 99.74 | 102.39 | 97.01 | 8457 | -3.02% |
| 12 Mar 2025 | 100.50 | 103.99 | 103.99 | 99.68 | 2099 | -0.28% |
| 11 Mar 2025 | 100.78 | 103.25 | 103.25 | 100.22 | 2463 | -0.74% |
| 10 Mar 2025 | 101.53 | 100.70 | 108.50 | 100.70 | 5849 | -1.76% |
| 07 Mar 2025 | 103.35 | 108.51 | 108.51 | 101.60 | 9535 | -2.81% |
| 06 Mar 2025 | 106.34 | 106.93 | 108.80 | 103.51 | 19926 | 4.07% |
| 05 Mar 2025 | 102.18 | 103.37 | 104.90 | 99.02 | 12892 | 4.01% |
| 04 Mar 2025 | 98.24 | 99.00 | 102.00 | 96.37 | 11846 | -1.78% |
| 03 Mar 2025 | 100.02 | 104.00 | 104.00 | 96.16 | 29386 | -1.69% |
| 28 Feb 2025 | 101.74 | 109.99 | 111.21 | 100.02 | 12556 | -1.63% |
| 27 Feb 2025 | 103.43 | 104.55 | 105.97 | 100.70 | 9110 | -1.87% |
| 25 Feb 2025 | 105.40 | 108.00 | 108.56 | 105.00 | 5720 | 0.08% |
| 24 Feb 2025 | 105.32 | 104.90 | 105.90 | 104.34 | 1716 | 0.41% |
| 21 Feb 2025 | 104.89 | 106.00 | 108.90 | 104.10 | 10614 | 1.08% |
| 20 Feb 2025 | 103.77 | 104.91 | 105.00 | 102.01 | 14791 | -1.05% |
| 19 Feb 2025 | 104.87 | 103.85 | 109.29 | 103.81 | 8002 | 0.89% |
| 18 Feb 2025 | 103.94 | 103.47 | 105.00 | 103.00 | 5193 | 1.56% |
| 17 Feb 2025 | 102.34 | 105.00 | 108.63 | 101.00 | 20185 | -2.88% |
| 14 Feb 2025 | 105.38 | 109.00 | 110.97 | 105.00 | 22490 | -1.89% |
| 13 Feb 2025 | 107.41 | 112.02 | 112.43 | 107.05 | 14622 | -2.27% |
| 12 Feb 2025 | 109.91 | 110.05 | 113.64 | 107.95 | 18549 | -0.97% |
| 11 Feb 2025 | 110.99 | 120.01 | 120.01 | 110.05 | 31543 | -7.01% |
| 10 Feb 2025 | 119.36 | 123.00 | 123.00 | 116.12 | 20264 | 0.58% |
| 07 Feb 2025 | 118.67 | 120.81 | 124.19 | 117.28 | 29782 | -1.91% |
| 06 Feb 2025 | 120.98 | 115.54 | 124.44 | 115.43 | 31631 | 5.61% |
| 05 Feb 2025 | 114.55 | 117.67 | 117.67 | 114.05 | 7514 | 0.03% |
| 04 Feb 2025 | 114.51 | 117.00 | 117.00 | 113.11 | 3699 | -0.06% |
| 03 Feb 2025 | 114.58 | 118.00 | 118.00 | 112.63 | 11090 | -1.46% |
| 01 Feb 2025 | 116.28 | 114.44 | 121.49 | 113.61 | 12153 | 0.92% |
| 31 Jan 2025 | 115.22 | 115.50 | 117.35 | 113.17 | 23465 | -1.63% |
| 30 Jan 2025 | 117.13 | 116.10 | 124.50 | 115.00 | 10630 | -1.05% |
| 29 Jan 2025 | 118.37 | 114.05 | 119.00 | 113.23 | 19022 | 2.69% |
| 28 Jan 2025 | 115.27 | 124.69 | 124.69 | 113.20 | 50685 | -0.09% |
| 27 Jan 2025 | 115.37 | 119.00 | 122.00 | 114.10 | 18421 | -3.78% |
| 24 Jan 2025 | 119.90 | 118.01 | 128.50 | 117.41 | 42559 | 0.65% |
| 23 Jan 2025 | 119.12 | 117.50 | 121.70 | 117.49 | 14097 | -0.48% |
| 22 Jan 2025 | 119.69 | 121.05 | 122.88 | 117.25 | 9034 | -2.78% |
| 21 Jan 2025 | 123.11 | 123.50 | 125.25 | 120.50 | 23256 | 1.32% |
| 20 Jan 2025 | 121.51 | 121.79 | 124.45 | 120.50 | 24925 | 0.23% |
| 17 Jan 2025 | 121.23 | 123.27 | 125.35 | 119.85 | 20544 | -1.89% |
| 16 Jan 2025 | 123.56 | 126.24 | 128.00 | 123.01 | 18798 | -2.12% |
| 15 Jan 2025 | 126.24 | 116.90 | 134.30 | 116.90 | 162840 | 10.48% |
| 14 Jan 2025 | 114.26 | 110.50 | 115.98 | 110.50 | 15784 | 1.41% |
| 13 Jan 2025 | 112.67 | 115.60 | 119.96 | 110.40 | 36677 | -4.94% |
| 10 Jan 2025 | 118.52 | 123.40 | 124.16 | 117.49 | 22603 | -3.88% |
| 09 Jan 2025 | 123.31 | 121.06 | 127.39 | 121.06 | 25143 | 1.86% |
| 08 Jan 2025 | 121.06 | 123.99 | 125.00 | 120.25 | 41242 | -1.82% |
| 07 Jan 2025 | 123.31 | 120.10 | 124.97 | 120.10 | 51325 | 1.49% |
| 06 Jan 2025 | 121.50 | 122.51 | 124.00 | 120.05 | 99491 | -1.48% |
| 03 Jan 2025 | 123.33 | 126.30 | 130.50 | 122.51 | 84558 | -2.35% |
| 02 Jan 2025 | 126.30 | 128.80 | 128.89 | 123.10 | 68545 | -0.54% |
| 01 Jan 2025 | 126.98 | 132.40 | 134.80 | 124.37 | 202477 | -2.67% |
| 31 Dec 2024 | 130.46 | 121.00 | 148.87 | 121.00 | 2182560 | 5.16% |
| 30 Dec 2024 | 124.06 | 114.90 | 132.79 | 114.90 | 299532 | 6.37% |
| 27 Dec 2024 | 116.63 | 118.63 | 119.39 | 114.30 | 26312 | 0.16% |
| 26 Dec 2024 | 116.44 | 122.81 | 122.81 | 114.42 | 59198 | -2.89% |
| 24 Dec 2024 | 119.90 | 127.90 | 127.90 | 118.36 | 91858 | -4.62% |
| 23 Dec 2024 | 125.71 | 131.00 | 136.80 | 124.50 | 171373 | -4.86% |
| 20 Dec 2024 | 132.13 | 111.99 | 134.38 | 111.99 | 556829 | 17.98% |
| 19 Dec 2024 | 111.99 | 119.99 | 125.12 | 108.90 | 63440 | -6.19% |
| 18 Dec 2024 | 119.38 | 124.50 | 124.50 | 115.42 | 17302 | -2.00% |
| 17 Dec 2024 | 121.82 | 130.65 | 130.65 | 120.51 | 16002 | -4.89% |
| 16 Dec 2024 | 128.09 | 125.87 | 129.18 | 125.87 | 15227 | 2.89% |
| 13 Dec 2024 | 124.49 | 131.70 | 131.70 | 123.92 | 14613 | -4.13% |
| 12 Dec 2024 | 129.85 | 127.32 | 131.99 | 125.13 | 17688 | 2.24% |
| 11 Dec 2024 | 127.00 | 130.94 | 130.94 | 126.15 | 3143 | -0.70% |
| 10 Dec 2024 | 127.90 | 130.08 | 131.00 | 125.11 | 8173 | -1.09% |
| 09 Dec 2024 | 129.31 | 127.00 | 131.77 | 124.00 | 27240 | 2.36% |
| 06 Dec 2024 | 126.33 | 126.11 | 126.89 | 124.00 | 14677 | 2.25% |
| 05 Dec 2024 | 123.55 | 127.89 | 127.89 | 122.07 | 20677 | -1.24% |
| 04 Dec 2024 | 125.10 | 125.76 | 128.00 | 124.25 | 36417 | -0.10% |
| 03 Dec 2024 | 125.23 | 117.00 | 129.70 | 117.00 | 98356 | 7.39% |
| 02 Dec 2024 | 116.61 | 111.90 | 119.00 | 108.03 | 22906 | 5.85% |
| 29 Nov 2024 | 110.17 | 112.00 | 112.00 | 109.02 | 12521 | 0.64% |
| 28 Nov 2024 | 109.47 | 110.00 | 112.89 | 107.62 | 15990 | -0.58% |
| 27 Nov 2024 | 110.11 | 115.00 | 115.00 | 108.72 | 5735 | 0.54% |
| 26 Nov 2024 | 109.52 | 109.50 | 110.00 | 107.69 | 6992 | 1.13% |
| 25 Nov 2024 | 108.30 | 111.50 | 111.50 | 107.11 | 15590 | 0.04% |
| 22 Nov 2024 | 108.26 | 111.00 | 111.19 | 106.57 | 7738 | -0.06% |
| 21 Nov 2024 | 108.33 | 111.68 | 112.88 | 107.01 | 7622 | -3.02% |
| 19 Nov 2024 | 111.70 | 105.20 | 114.29 | 105.20 | 44648 | 3.67% |
| 18 Nov 2024 | 107.75 | 103.60 | 110.00 | 101.01 | 52240 | 2.45% |
| 14 Nov 2024 | 105.17 | 103.20 | 106.40 | 99.82 | 59697 | 1.91% |
| 13 Nov 2024 | 103.20 | 101.60 | 108.99 | 99.49 | 101534 | 0.57% |
| 12 Nov 2024 | 102.62 | 109.99 | 109.99 | 102.00 | 118976 | -9.51% |
| 11 Nov 2024 | 113.41 | 119.90 | 120.40 | 110.35 | 52192 | -4.40% |
| 08 Nov 2024 | 118.63 | 120.00 | 122.06 | 118.00 | 22947 | -2.40% |
| 07 Nov 2024 | 121.55 | 124.99 | 124.99 | 118.28 | 81681 | -3.12% |
| 06 Nov 2024 | 125.47 | 113.93 | 130.51 | 110.27 | 382395 | 15.36% |
| 05 Nov 2024 | 108.76 | 109.75 | 109.99 | 105.43 | 25290 | 0.59% |
| 04 Nov 2024 | 108.12 | 111.99 | 111.99 | 106.25 | 20489 | -2.59% |
| 01 Nov 2024 | 110.99 | 117.00 | 117.00 | 109.00 | 19225 | 0.46% |
| 31 Oct 2024 | 110.48 | 106.95 | 112.80 | 106.01 | 83663 | 2.85% |
| 30 Oct 2024 | 107.42 | 107.00 | 110.80 | 105.22 | 47511 | -0.46% |
| 29 Oct 2024 | 107.92 | 107.00 | 111.48 | 106.10 | 44328 | -2.67% |
| 28 Oct 2024 | 110.88 | 109.95 | 121.96 | 105.88 | 410439 | 9.09% |
| 25 Oct 2024 | 101.64 | 104.00 | 107.55 | 100.22 | 38777 | -2.00% |
| 24 Oct 2024 | 103.71 | 111.92 | 111.93 | 102.80 | 38927 | -4.89% |
| 23 Oct 2024 | 109.04 | 112.80 | 112.80 | 107.00 | 25353 | -1.70% |
| 22 Oct 2024 | 110.93 | 110.57 | 113.73 | 109.69 | 10723 | 0.30% |
| 21 Oct 2024 | 110.60 | 109.90 | 113.59 | 109.90 | 10616 | -0.70% |
| 18 Oct 2024 | 111.38 | 109.55 | 112.96 | 109.55 | 9553 | 0.41% |
| 17 Oct 2024 | 110.92 | 113.49 | 113.49 | 109.10 | 16120 | -0.70% |
| 16 Oct 2024 | 111.70 | 112.41 | 113.93 | 109.03 | 24677 | 0.21% |
| 15 Oct 2024 | 111.47 | 108.25 | 112.79 | 108.25 | 15891 | -0.12% |
| 14 Oct 2024 | 111.60 | 113.01 | 113.67 | 110.02 | 24407 | 0.09% |
| 11 Oct 2024 | 111.50 | 112.12 | 113.86 | 108.02 | 47416 | -0.46% |
| 10 Oct 2024 | 112.02 | 114.05 | 114.05 | 110.81 | 10542 | -0.45% |
| 09 Oct 2024 | 112.53 | 113.85 | 114.88 | 112.02 | 12915 | 0.93% |
| 08 Oct 2024 | 111.49 | 110.50 | 114.00 | 108.30 | 23945 | 0.65% |
| 07 Oct 2024 | 110.77 | 116.97 | 116.97 | 106.35 | 23874 | -4.59% |
| 04 Oct 2024 | 116.10 | 115.99 | 116.89 | 111.62 | 26449 | 2.97% |
| 03 Oct 2024 | 112.75 | 113.98 | 117.59 | 112.05 | 30626 | -2.55% |
| 01 Oct 2024 | 115.70 | 117.90 | 117.90 | 113.39 | 38966 | 0.78% |
| 30 Sep 2024 | 114.81 | 116.33 | 118.50 | 114.00 | 31920 | -0.97% |
| 27 Sep 2024 | 115.93 | 119.89 | 121.19 | 113.35 | 14626 | -1.44% |
| 26 Sep 2024 | 117.62 | 120.03 | 121.49 | 116.00 | 23110 | -1.26% |
| 25 Sep 2024 | 119.12 | 119.60 | 123.71 | 118.25 | 13157 | -1.15% |
| 24 Sep 2024 | 120.51 | 120.40 | 122.44 | 118.20 | 20520 | -0.31% |
| 23 Sep 2024 | 120.88 | 123.10 | 123.78 | 119.37 | 23960 | 0.72% |
| 20 Sep 2024 | 120.01 | 126.99 | 126.99 | 119.00 | 40248 | -1.19% |
| 19 Sep 2024 | 121.45 | 127.60 | 127.98 | 115.15 | 69839 | -3.37% |
| 18 Sep 2024 | 125.68 | 124.86 | 127.59 | 124.50 | 13474 | 0.23% |
| 17 Sep 2024 | 125.39 | 127.54 | 129.39 | 124.20 | 9274 | -1.55% |
| 16 Sep 2024 | 127.36 | 128.99 | 129.67 | 127.19 | 11220 | -0.96% |
| 13 Sep 2024 | 128.60 | 125.91 | 129.00 | 124.25 | 19889 | 2.39% |
| 12 Sep 2024 | 125.60 | 123.14 | 128.00 | 121.20 | 16020 | 2.87% |
| 11 Sep 2024 | 122.10 | 126.08 | 126.33 | 122.00 | 21265 | -2.40% |
| 10 Sep 2024 | 125.10 | 124.52 | 129.75 | 123.00 | 41817 | 1.31% |
| 09 Sep 2024 | 123.48 | 121.15 | 124.19 | 120.37 | 12468 | 0.15% |
| 06 Sep 2024 | 123.30 | 126.00 | 126.75 | 121.80 | 17557 | -1.69% |
| 05 Sep 2024 | 125.42 | 124.00 | 126.48 | 122.57 | 14467 | 2.69% |
| 04 Sep 2024 | 122.14 | 119.96 | 124.00 | 119.52 | 17105 | 0.35% |
| 03 Sep 2024 | 121.72 | 125.14 | 125.41 | 120.71 | 30716 | -1.82% |
| 02 Sep 2024 | 123.98 | 125.60 | 127.55 | 117.87 | 73084 | -1.95% |
| 30 Aug 2024 | 126.44 | 128.83 | 130.65 | 126.11 | 24009 | -1.30% |
| 29 Aug 2024 | 128.10 | 129.48 | 131.40 | 126.03 | 38227 | -0.91% |
| 28 Aug 2024 | 129.27 | 129.06 | 133.75 | 127.99 | 24263 | -0.13% |
| 27 Aug 2024 | 129.44 | 131.21 | 135.00 | 127.25 | 47647 | -1.35% |
| 26 Aug 2024 | 131.21 | 128.62 | 136.00 | 128.42 | 57550 | 2.28% |
| 23 Aug 2024 | 128.29 | 135.75 | 135.75 | 126.48 | 51067 | -3.19% |
| 22 Aug 2024 | 132.52 | 137.45 | 137.45 | 131.26 | 30268 | -1.29% |
| 21 Aug 2024 | 134.25 | 132.12 | 137.59 | 132.12 | 38841 | 1.97% |
| 20 Aug 2024 | 131.65 | 131.30 | 134.00 | 130.02 | 28849 | -1.28% |
| 19 Aug 2024 | 133.36 | 134.93 | 137.35 | 126.40 | 86959 | -1.16% |
| 16 Aug 2024 | 134.93 | 133.05 | 139.85 | 133.05 | 37828 | 1.54% |
| 14 Aug 2024 | 132.89 | 138.07 | 141.45 | 132.10 | 57198 | -3.76% |
| 13 Aug 2024 | 138.08 | 139.80 | 142.70 | 136.00 | 23056 | -1.14% |
| 12 Aug 2024 | 139.67 | 137.56 | 143.40 | 135.00 | 60121 | -0.50% |
| 09 Aug 2024 | 140.37 | 142.01 | 147.78 | 139.79 | 38436 | -0.74% |
| 08 Aug 2024 | 141.41 | 146.00 | 148.97 | 136.35 | 39063 | -2.77% |
| 07 Aug 2024 | 145.44 | 149.00 | 150.75 | 144.01 | 49553 | 0.51% |
| 06 Aug 2024 | 144.70 | 152.00 | 155.00 | 142.00 | 172860 | 2.32% |
| 05 Aug 2024 | 141.42 | 146.00 | 153.50 | 139.00 | 384242 | -15.58% |
| 02 Aug 2024 | 167.51 | 170.30 | 170.50 | 164.00 | 69443 | -1.63% |
| 01 Aug 2024 | 170.29 | 166.05 | 174.90 | 166.05 | 47749 | 1.56% |
| 31 Jul 2024 | 167.68 | 171.20 | 171.20 | 165.15 | 65286 | -0.58% |
| 30 Jul 2024 | 168.66 | 160.46 | 171.60 | 159.93 | 92460 | 5.10% |
| 29 Jul 2024 | 160.48 | 160.00 | 165.00 | 158.65 | 47019 | 1.60% |
| 26 Jul 2024 | 157.95 | 158.93 | 162.05 | 157.00 | 44215 | -0.13% |
| 25 Jul 2024 | 158.15 | 155.40 | 167.90 | 155.40 | 61016 | -0.39% |
| 24 Jul 2024 | 158.77 | 153.61 | 161.79 | 153.61 | 9214 | 3.36% |
| 23 Jul 2024 | 153.61 | 154.65 | 158.45 | 145.80 | 31991 | -2.48% |
| 22 Jul 2024 | 157.51 | 167.00 | 175.76 | 156.00 | 345881 | 7.54% |
| 19 Jul 2024 | 146.47 | 147.00 | 148.50 | 141.10 | 9454 | -0.98% |
| 18 Jul 2024 | 147.92 | 146.51 | 156.00 | 146.51 | 10360 | -3.00% |
| 16 Jul 2024 | 152.49 | 146.50 | 153.00 | 146.00 | 24366 | 2.64% |
| 15 Jul 2024 | 148.57 | 157.80 | 157.80 | 147.10 | 9179 | -3.71% |
| 12 Jul 2024 | 154.30 | 150.25 | 157.89 | 150.00 | 8899 | -0.02% |
| 11 Jul 2024 | 154.33 | 158.65 | 161.99 | 153.00 | 7216 | -2.09% |
| 10 Jul 2024 | 157.62 | 159.00 | 159.81 | 154.50 | 33570 | 3.56% |
| 09 Jul 2024 | 152.20 | 145.46 | 152.20 | 143.20 | 39789 | 4.63% |
| 08 Jul 2024 | 145.46 | 150.00 | 150.00 | 144.00 | 21095 | -2.31% |
| 05 Jul 2024 | 148.90 | 150.00 | 152.50 | 147.00 | 13575 | 1.49% |
| 04 Jul 2024 | 146.72 | 146.00 | 149.85 | 145.34 | 7381 | 0.95% |
| 03 Jul 2024 | 145.34 | 150.50 | 150.70 | 143.65 | 14480 | -1.06% |
| 02 Jul 2024 | 146.89 | 146.98 | 150.95 | 141.50 | 12749 | -0.35% |
| 01 Jul 2024 | 147.40 | 152.00 | 152.00 | 142.00 | 35495 | 0.44% |
| 28 Jun 2024 | 146.76 | 144.55 | 152.50 | 139.00 | 31595 | 0.30% |
| 27 Jun 2024 | 146.32 | 149.00 | 149.00 | 143.50 | 17179 | -1.81% |
| 26 Jun 2024 | 149.01 | 153.90 | 153.90 | 146.00 | 9880 | -2.09% |
| 25 Jun 2024 | 152.19 | 145.01 | 154.75 | 141.00 | 18468 | 2.85% |
| 24 Jun 2024 | 147.97 | 148.00 | 148.46 | 145.23 | 14306 | -2.32% |
| 21 Jun 2024 | 151.49 | 147.00 | 151.83 | 146.15 | 29352 | 4.76% |
| 20 Jun 2024 | 144.60 | 149.22 | 152.25 | 144.00 | 11924 | -3.10% |
| 19 Jun 2024 | 149.22 | 146.55 | 149.52 | 145.25 | 33320 | 4.79% |
| 18 Jun 2024 | 142.40 | 139.78 | 146.76 | 137.90 | 60425 | 1.87% |
| 14 Jun 2024 | 139.78 | 141.14 | 145.00 | 137.01 | 21122 | -0.96% |
| 13 Jun 2024 | 141.14 | 143.00 | 143.00 | 135.00 | 21524 | 3.32% |
| 12 Jun 2024 | 136.60 | 130.20 | 136.60 | 130.20 | 12819 | 5.00% |
| 11 Jun 2024 | 130.10 | 133.00 | 140.66 | 129.00 | 46448 | -2.89% |
| 10 Jun 2024 | 133.97 | 135.85 | 141.00 | 132.00 | 35738 | -1.38% |
| 07 Jun 2024 | 135.85 | 135.05 | 138.00 | 131.55 | 7026 | 2.61% |
| 06 Jun 2024 | 132.40 | 131.95 | 134.25 | 128.60 | 11806 | 3.48% |
| 05 Jun 2024 | 127.95 | 124.25 | 133.00 | 124.25 | 21066 | -2.14% |
| 04 Jun 2024 | 130.75 | 137.60 | 144.00 | 130.75 | 56430 | -4.98% |
| 03 Jun 2024 | 137.60 | 128.45 | 137.60 | 128.45 | 13798 | 5.00% |
| 31 May 2024 | 131.05 | 128.55 | 131.05 | 128.55 | 2712 | 1.98% |
| 30 May 2024 | 128.50 | 131.00 | 131.00 | 128.45 | 2598 | -1.95% |
| 29 May 2024 | 131.05 | 130.05 | 131.05 | 130.05 | 13167 | -1.24% |
| 28 May 2024 | 132.70 | 132.70 | 132.70 | 132.70 | 6863 | -1.99% |
| 27 May 2024 | 135.40 | 140.50 | 140.50 | 135.40 | 6556 | -1.74% |
| 24 May 2024 | 137.80 | 134.00 | 137.80 | 134.00 | 13267 | 2.00% |
| 23 May 2024 | 135.10 | 135.10 | 135.10 | 135.10 | 3230 | -1.99% |
| 22 May 2024 | 137.85 | 140.60 | 140.60 | 137.85 | 12593 | -1.99% |
| 21 May 2024 | 140.65 | 140.65 | 140.65 | 140.65 | 17093 | 1.99% |
| 18 May 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 4552 | 2.00% |
| 17 May 2024 | 135.20 | 134.10 | 135.20 | 134.10 | 34168 | 2.00% |
| 16 May 2024 | 132.55 | 132.55 | 132.55 | 132.55 | 13797 | -2.00% |
| 15 May 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 23626 | -1.99% |
| 14 May 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 1164 | -1.99% |
| 13 May 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 1731 | -1.98% |
| 10 May 2024 | 143.65 | 143.65 | 143.65 | 143.65 | 1956 | -1.98% |
| 09 May 2024 | 146.55 | 146.55 | 146.55 | 146.55 | 1793 | -1.97% |
| 08 May 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 2213 | -2.00% |
| 07 May 2024 | 152.55 | 152.55 | 152.55 | 152.55 | 841 | -1.99% |
| 06 May 2024 | 155.65 | 155.65 | 155.65 | 155.65 | 2851 | -1.98% |
| 03 May 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 15384 | -1.98% |
| 02 May 2024 | 162.00 | 163.25 | 163.25 | 162.00 | 179097 | 1.22% |
| 30 Apr 2024 | 160.05 | 160.05 | 160.05 | 160.05 | 43223 | 1.98% |
| 29 Apr 2024 | 156.95 | 158.25 | 158.25 | 151.00 | 55937 | 4.11% |
| 26 Apr 2024 | 150.75 | 152.80 | 153.50 | 146.20 | 99324 | 3.11% |
| 25 Apr 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 34557 | 4.99% |
| 24 Apr 2024 | 139.25 | 132.05 | 140.00 | 132.05 | 13261 | 0.65% |
| 23 Apr 2024 | 138.35 | 147.00 | 147.00 | 136.00 | 41273 | -2.16% |
| 22 Apr 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 20983 | 4.97% |
| 19 Apr 2024 | 134.70 | 134.70 | 134.70 | 134.70 | 54712 | 4.99% |
| 18 Apr 2024 | 128.30 | 128.95 | 130.60 | 120.05 | 30265 | 3.14% |
| 16 Apr 2024 | 124.40 | 125.75 | 126.90 | 122.50 | 10218 | 0.24% |
| 15 Apr 2024 | 124.10 | 122.00 | 126.95 | 119.55 | 17721 | -1.35% |
| 12 Apr 2024 | 125.80 | 123.00 | 129.00 | 122.40 | 42277 | -2.37% |
| 10 Apr 2024 | 128.85 | 128.20 | 129.00 | 125.10 | 9044 | 0.51% |
| 09 Apr 2024 | 128.20 | 125.60 | 129.95 | 125.00 | 14892 | 0.08% |
| 08 Apr 2024 | 128.10 | 122.45 | 129.00 | 122.45 | 13812 | -0.58% |
| 05 Apr 2024 | 128.85 | 126.05 | 129.25 | 126.05 | 22124 | 1.38% |
| 04 Apr 2024 | 127.10 | 131.60 | 131.60 | 124.00 | 26200 | 0.51% |
| 03 Apr 2024 | 126.45 | 121.05 | 128.00 | 120.50 | 20337 | 2.39% |
| 02 Apr 2024 | 123.50 | 127.25 | 127.25 | 121.50 | 19028 | 1.90% |
| 01 Apr 2024 | 121.20 | 116.60 | 121.20 | 116.60 | 27621 | 4.98% |
| 28 Mar 2024 | 115.45 | 112.35 | 119.15 | 110.10 | 19133 | 1.72% |
| 27 Mar 2024 | 113.50 | 115.45 | 116.40 | 112.00 | 63938 | 2.34% |
| 26 Mar 2024 | 110.90 | 113.75 | 118.00 | 108.25 | 44209 | -2.51% |
| 22 Mar 2024 | 113.75 | 112.00 | 115.90 | 112.00 | 19187 | 1.56% |
| 21 Mar 2024 | 112.00 | 109.70 | 115.95 | 109.70 | 33634 | -2.48% |
| 20 Mar 2024 | 114.85 | 106.00 | 115.90 | 106.00 | 8030 | 3.52% |
| 19 Mar 2024 | 110.95 | 116.25 | 117.50 | 110.00 | 10653 | -3.94% |
| 18 Mar 2024 | 115.50 | 116.00 | 116.30 | 113.25 | 33122 | 4.24% |
| 15 Mar 2024 | 110.80 | 112.80 | 112.80 | 108.00 | 6377 | -1.77% |
| 14 Mar 2024 | 112.80 | 107.50 | 112.85 | 102.20 | 37998 | 4.93% |
| 13 Mar 2024 | 107.50 | 113.00 | 115.00 | 107.30 | 26799 | -4.83% |
| 12 Mar 2024 | 112.95 | 115.00 | 116.50 | 110.10 | 26522 | -2.55% |
| 11 Mar 2024 | 115.90 | 118.20 | 118.20 | 114.00 | 17819 | -2.77% |
| 07 Mar 2024 | 119.20 | 116.80 | 122.50 | 112.20 | 13770 | 2.05% |
| 06 Mar 2024 | 116.80 | 119.00 | 119.30 | 116.00 | 9451 | -2.10% |
| 05 Mar 2024 | 119.30 | 119.85 | 122.00 | 118.90 | 12660 | -2.45% |
| 04 Mar 2024 | 122.30 | 120.00 | 123.95 | 119.65 | 19687 | 2.21% |
| 02 Mar 2024 | 119.65 | 123.00 | 123.15 | 118.90 | 4059 | -0.87% |
| 01 Mar 2024 | 120.70 | 121.80 | 124.80 | 120.15 | 11250 | 0.54% |
| 29 Feb 2024 | 120.05 | 120.55 | 122.00 | 115.00 | 29844 | -0.41% |
| 28 Feb 2024 | 120.55 | 124.55 | 127.90 | 120.40 | 46354 | -4.85% |
| 27 Feb 2024 | 126.70 | 129.10 | 129.10 | 124.50 | 7655 | 0.28% |
| 26 Feb 2024 | 126.35 | 130.50 | 130.50 | 125.05 | 18187 | -0.20% |
| 23 Feb 2024 | 126.60 | 127.20 | 129.95 | 124.00 | 15882 | -0.51% |
| 22 Feb 2024 | 127.25 | 127.65 | 130.00 | 124.55 | 9301 | -0.31% |
| 21 Feb 2024 | 127.65 | 129.60 | 131.60 | 124.00 | 31033 | -1.50% |
| 20 Feb 2024 | 129.60 | 125.00 | 130.65 | 125.00 | 82995 | 4.14% |
| 19 Feb 2024 | 124.45 | 124.80 | 127.05 | 123.30 | 42492 | -0.28% |
| 16 Feb 2024 | 124.80 | 126.85 | 128.00 | 123.00 | 87992 | -2.46% |
| 15 Feb 2024 | 127.95 | 127.90 | 134.75 | 125.25 | 177726 | 0.99% |
| 14 Feb 2024 | 126.70 | 136.20 | 139.95 | 125.25 | 546401 | -12.65% |
| 13 Feb 2024 | 145.05 | 126.15 | 148.65 | 117.30 | 760891 | 17.07% |
| 12 Feb 2024 | 123.90 | 117.55 | 135.70 | 113.45 | 282048 | 7.27% |
| 09 Feb 2024 | 115.50 | 123.85 | 123.85 | 108.30 | 71579 | -3.35% |
| 08 Feb 2024 | 119.50 | 121.20 | 126.70 | 117.00 | 89578 | -1.40% |
| 07 Feb 2024 | 121.20 | 122.65 | 131.80 | 115.10 | 341471 | 0.25% |
| 06 Feb 2024 | 120.90 | 109.00 | 124.00 | 108.95 | 855309 | 12.00% |
| 05 Feb 2024 | 107.95 | 93.85 | 110.00 | 90.00 | 767651 | 17.59% |
| 02 Feb 2024 | 91.80 | 94.40 | 94.40 | 91.10 | 32854 | 0.05% |
| 01 Feb 2024 | 91.75 | 92.00 | 95.00 | 91.00 | 34724 | 0.22% |
| 31 Jan 2024 | 91.55 | 91.95 | 92.00 | 88.40 | 30664 | 1.67% |
| 30 Jan 2024 | 90.05 | 92.75 | 92.75 | 88.50 | 10406 | 0.00% |
| 29 Jan 2024 | 90.05 | 91.90 | 94.10 | 89.35 | 25368 | 0.78% |
| 25 Jan 2024 | 89.35 | 87.90 | 91.00 | 87.80 | 24899 | 1.65% |
| 24 Jan 2024 | 87.90 | 89.70 | 89.70 | 86.75 | 9346 | 2.57% |
| 23 Jan 2024 | 85.70 | 93.65 | 93.65 | 83.60 | 44589 | -8.10% |
| 20 Jan 2024 | 93.25 | 93.65 | 95.00 | 92.50 | 19853 | 0.43% |
| 19 Jan 2024 | 92.85 | 92.65 | 94.50 | 90.35 | 22890 | 3.28% |
| 18 Jan 2024 | 89.90 | 93.50 | 93.50 | 88.60 | 31371 | -1.21% |
| 17 Jan 2024 | 91.00 | 90.05 | 92.90 | 90.05 | 27967 | -0.98% |
| 16 Jan 2024 | 91.90 | 92.95 | 95.90 | 90.00 | 60189 | 0.82% |
| 15 Jan 2024 | 91.15 | 93.95 | 93.95 | 89.40 | 26358 | -0.22% |
| 12 Jan 2024 | 91.35 | 94.00 | 94.00 | 91.25 | 19165 | -1.77% |
| 11 Jan 2024 | 93.00 | 92.55 | 93.95 | 91.50 | 21759 | -0.53% |
| 10 Jan 2024 | 93.50 | 93.00 | 95.40 | 91.90 | 34889 | 0.54% |
| 09 Jan 2024 | 93.00 | 92.00 | 95.90 | 92.00 | 85448 | 0.76% |
| 08 Jan 2024 | 92.30 | 88.90 | 97.00 | 87.05 | 155006 | 5.31% |
| 05 Jan 2024 | 87.65 | 89.15 | 89.80 | 85.60 | 62880 | -0.45% |
| 04 Jan 2024 | 88.05 | 88.95 | 90.60 | 87.00 | 70903 | -1.29% |
| 03 Jan 2024 | 89.20 | 86.95 | 90.50 | 85.20 | 78079 | 3.84% |
| 02 Jan 2024 | 85.90 | 87.75 | 90.55 | 84.20 | 59655 | -0.64% |
| 01 Jan 2024 | 86.45 | 89.35 | 89.35 | 84.40 | 93358 | -1.82% |
| 29 Dec 2023 | 88.05 | 96.90 | 97.10 | 85.00 | 525065 | -8.57% |
| 28 Dec 2023 | 96.30 | 83.50 | 97.05 | 80.75 | 613342 | 19.04% |
| 27 Dec 2023 | 80.90 | 83.50 | 83.90 | 80.00 | 10014 | -1.16% |
| 26 Dec 2023 | 81.85 | 81.50 | 83.00 | 80.45 | 17817 | -1.62% |
| 22 Dec 2023 | 83.20 | 84.90 | 84.90 | 82.05 | 7980 | 2.27% |
| 21 Dec 2023 | 81.35 | 80.40 | 83.55 | 78.50 | 15897 | 1.18% |
| 20 Dec 2023 | 80.40 | 84.55 | 86.80 | 73.00 | 29174 | -5.24% |
| 19 Dec 2023 | 84.85 | 86.75 | 86.75 | 84.20 | 19167 | 0.59% |
| 18 Dec 2023 | 84.35 | 88.00 | 90.00 | 83.50 | 45687 | -2.99% |
| 15 Dec 2023 | 86.95 | 87.80 | 87.90 | 84.65 | 53915 | 1.93% |
| 14 Dec 2023 | 85.30 | 87.00 | 87.00 | 84.85 | 24676 | 0.53% |
| 13 Dec 2023 | 84.85 | 85.80 | 85.80 | 83.30 | 20477 | -1.34% |
| 12 Dec 2023 | 86.00 | 88.00 | 88.00 | 85.40 | 37323 | -0.17% |
| 11 Dec 2023 | 86.15 | 80.45 | 86.50 | 79.00 | 118292 | 9.19% |
| 08 Dec 2023 | 78.90 | 78.65 | 80.40 | 78.00 | 43602 | -1.87% |
| 07 Dec 2023 | 80.40 | 81.40 | 81.75 | 79.45 | 60077 | -0.74% |
| 06 Dec 2023 | 81.00 | 81.05 | 83.50 | 79.80 | 45092 | -1.70% |
| 05 Dec 2023 | 82.40 | 85.40 | 86.70 | 80.10 | 76122 | -3.51% |
| 04 Dec 2023 | 85.40 | 87.00 | 87.60 | 84.80 | 33761 | 0.18% |
| 01 Dec 2023 | 85.25 | 84.00 | 89.00 | 84.00 | 64316 | -1.22% |
| 30 Nov 2023 | 86.30 | 85.40 | 88.95 | 85.40 | 200905 | 4.10% |
| 29 Nov 2023 | 82.90 | 82.50 | 83.75 | 80.65 | 45817 | 1.59% |
| 28 Nov 2023 | 81.60 | 79.65 | 84.00 | 79.65 | 75254 | 1.05% |
| 24 Nov 2023 | 80.75 | 80.00 | 82.95 | 79.50 | 69361 | -0.55% |
| 23 Nov 2023 | 81.20 | 83.00 | 85.00 | 80.20 | 78711 | -0.55% |
| 22 Nov 2023 | 81.65 | 77.70 | 84.20 | 77.55 | 101263 | 4.48% |
| 21 Nov 2023 | 78.15 | 79.55 | 79.85 | 77.70 | 36449 | -1.82% |
| 20 Nov 2023 | 79.60 | 81.55 | 81.95 | 79.50 | 116036 | -1.30% |
| 17 Nov 2023 | 80.65 | 81.15 | 82.55 | 80.00 | 62740 | -0.68% |
| 16 Nov 2023 | 81.20 | 75.95 | 85.85 | 74.70 | 326530 | 8.12% |
| 15 Nov 2023 | 75.10 | 77.70 | 78.90 | 74.40 | 118469 | -2.28% |
| 13 Nov 2023 | 76.85 | 78.70 | 78.70 | 76.10 | 21186 | -0.84% |
| 12 Nov 2023 | 77.50 | 76.95 | 78.00 | 74.50 | 21004 | 2.99% |
| 10 Nov 2023 | 75.25 | 77.20 | 78.90 | 73.15 | 125493 | -4.81% |
| 09 Nov 2023 | 79.05 | 85.10 | 85.10 | 78.50 | 122149 | -6.12% |
| 08 Nov 2023 | 84.20 | 85.00 | 89.70 | 83.10 | 474689 | 2.68% |
| 07 Nov 2023 | 82.00 | 68.35 | 82.00 | 68.35 | 365063 | 19.97% |
| 06 Nov 2023 | 68.35 | 69.75 | 69.75 | 68.00 | 8535 | -0.58% |
| 03 Nov 2023 | 68.75 | 68.50 | 71.00 | 68.00 | 11652 | 1.10% |
| 02 Nov 2023 | 68.00 | 70.75 | 70.75 | 67.05 | 22565 | -1.95% |
| 01 Nov 2023 | 69.35 | 72.25 | 72.70 | 69.05 | 15837 | -2.67% |
| 31 Oct 2023 | 71.25 | 70.90 | 72.00 | 69.20 | 18542 | 1.64% |
| 30 Oct 2023 | 70.10 | 74.95 | 74.95 | 68.00 | 41650 | 0.07% |
| 27 Oct 2023 | 70.05 | 69.00 | 70.50 | 68.05 | 21358 | 4.01% |
| 26 Oct 2023 | 67.35 | 67.15 | 68.00 | 65.05 | 15694 | -1.61% |
| 25 Oct 2023 | 68.45 | 65.80 | 69.70 | 64.15 | 34309 | 3.09% |
| 23 Oct 2023 | 66.40 | 67.25 | 68.00 | 65.80 | 33467 | -4.05% |
| 20 Oct 2023 | 69.20 | 67.00 | 69.75 | 66.00 | 18535 | 1.10% |
| 19 Oct 2023 | 68.45 | 68.20 | 68.45 | 67.60 | 11005 | 0.44% |
| 18 Oct 2023 | 68.15 | 70.75 | 70.75 | 68.00 | 21764 | -4.01% |
| 17 Oct 2023 | 71.00 | 72.40 | 72.40 | 68.40 | 15639 | -1.39% |
| 16 Oct 2023 | 72.00 | 69.55 | 73.00 | 68.10 | 44906 | 3.52% |
| 13 Oct 2023 | 69.55 | 69.05 | 70.80 | 69.00 | 35066 | 1.46% |
| 12 Oct 2023 | 68.55 | 65.80 | 69.00 | 65.00 | 35855 | 4.18% |
| 11 Oct 2023 | 65.80 | 64.30 | 66.00 | 64.30 | 11583 | 1.39% |
| 10 Oct 2023 | 64.90 | 63.30 | 66.00 | 63.30 | 8447 | 2.04% |
| 09 Oct 2023 | 63.60 | 66.75 | 66.75 | 63.10 | 4275 | -2.23% |
| 06 Oct 2023 | 65.05 | 64.30 | 65.50 | 63.25 | 3142 | 1.17% |
| 05 Oct 2023 | 64.30 | 65.20 | 65.20 | 64.00 | 2459 | 0.63% |
| 04 Oct 2023 | 63.90 | 64.00 | 65.40 | 62.75 | 9398 | -0.70% |
| 03 Oct 2023 | 64.35 | 64.05 | 65.80 | 63.80 | 5712 | -0.92% |
| 29 Sep 2023 | 64.95 | 64.90 | 66.45 | 63.05 | 9881 | 0.08% |
| 28 Sep 2023 | 64.90 | 65.50 | 66.00 | 64.00 | 5937 | 0.46% |
| 27 Sep 2023 | 64.60 | 65.05 | 66.90 | 64.50 | 27846 | -2.56% |
| 26 Sep 2023 | 66.30 | 65.05 | 67.35 | 64.00 | 14199 | 0.68% |
| 25 Sep 2023 | 65.85 | 67.95 | 67.95 | 64.50 | 3129 | 1.23% |
| 22 Sep 2023 | 65.05 | 66.00 | 67.25 | 64.30 | 12366 | -1.44% |
| 21 Sep 2023 | 66.00 | 67.05 | 68.95 | 65.00 | 11177 | -2.00% |
| 20 Sep 2023 | 67.35 | 69.70 | 69.70 | 67.00 | 4033 | -2.46% |
| 18 Sep 2023 | 69.05 | 69.05 | 70.00 | 68.00 | 14505 | 1.99% |
| 15 Sep 2023 | 67.70 | 69.90 | 69.90 | 67.50 | 5207 | -0.73% |
| 14 Sep 2023 | 68.20 | 68.60 | 70.00 | 67.20 | 8479 | -0.58% |
| 13 Sep 2023 | 68.60 | 67.55 | 70.70 | 66.10 | 8350 | 1.55% |
| 12 Sep 2023 | 67.55 | 71.85 | 71.85 | 67.20 | 11812 | -4.46% |
| 11 Sep 2023 | 70.70 | 70.45 | 71.50 | 69.00 | 11088 | 0.35% |
| 08 Sep 2023 | 70.45 | 70.85 | 74.30 | 70.05 | 29689 | -0.56% |
| 07 Sep 2023 | 70.85 | 70.00 | 71.95 | 70.00 | 7832 | -1.19% |
| 06 Sep 2023 | 71.70 | 73.85 | 73.85 | 68.20 | 18927 | 0.91% |
| 05 Sep 2023 | 71.05 | 69.90 | 72.30 | 69.25 | 41652 | 3.12% |
| 04 Sep 2023 | 68.90 | 68.00 | 72.00 | 68.00 | 23735 | -2.61% |
| 01 Sep 2023 | 70.75 | 68.90 | 70.75 | 65.10 | 69604 | 4.97% |
| 31 Aug 2023 | 67.40 | 63.80 | 68.00 | 63.80 | 44136 | 3.14% |
| 30 Aug 2023 | 65.35 | 64.10 | 65.70 | 64.10 | 7602 | 1.48% |
| 29 Aug 2023 | 64.40 | 65.20 | 66.00 | 64.10 | 20148 | -1.23% |
| 28 Aug 2023 | 65.20 | 65.50 | 66.75 | 64.10 | 14196 | -0.38% |
| 25 Aug 2023 | 65.45 | 64.40 | 66.75 | 64.40 | 33248 | 2.67% |
| 24 Aug 2023 | 63.75 | 64.10 | 65.40 | 63.05 | 8087 | -2.52% |
| 23 Aug 2023 | 65.40 | 65.75 | 67.05 | 63.50 | 19126 | -0.53% |
| 22 Aug 2023 | 65.75 | 65.90 | 66.00 | 64.25 | 8706 | -0.23% |
| 21 Aug 2023 | 65.90 | 66.95 | 66.95 | 64.00 | 19175 | 0.53% |
| 18 Aug 2023 | 65.55 | 65.40 | 66.00 | 63.05 | 30647 | 0.23% |
| 17 Aug 2023 | 65.40 | 66.00 | 66.00 | 64.50 | 14275 | 0.15% |
| 16 Aug 2023 | 65.30 | 66.30 | 66.35 | 65.00 | 14705 | -1.28% |
| 14 Aug 2023 | 66.15 | 63.05 | 68.10 | 63.05 | 37829 | 1.38% |
| 11 Aug 2023 | 65.25 | 63.20 | 66.50 | 63.20 | 33337 | -0.53% |
| 10 Aug 2023 | 65.60 | 66.00 | 66.70 | 65.50 | 14992 | 0.31% |
| 09 Aug 2023 | 65.40 | 63.50 | 66.00 | 63.50 | 26993 | -0.15% |
| 08 Aug 2023 | 65.50 | 65.80 | 66.40 | 64.00 | 38475 | -0.46% |
| 07 Aug 2023 | 65.80 | 67.45 | 67.45 | 64.50 | 17102 | -0.45% |
| 04 Aug 2023 | 66.10 | 66.85 | 67.00 | 65.20 | 22204 | -1.12% |
| 03 Aug 2023 | 66.85 | 66.25 | 67.00 | 64.50 | 38852 | 0.91% |
| 02 Aug 2023 | 66.25 | 67.00 | 67.00 | 64.50 | 46974 | -0.67% |
| 01 Aug 2023 | 66.70 | 64.95 | 67.45 | 62.25 | 90292 | 1.83% |
| 31 Jul 2023 | 65.50 | 64.05 | 66.00 | 64.05 | 29678 | 0.69% |
| 28 Jul 2023 | 65.05 | 65.00 | 67.00 | 64.00 | 26389 | 0.77% |
| 27 Jul 2023 | 64.55 | 64.55 | 65.80 | 63.50 | 22869 | 0.00% |
| 26 Jul 2023 | 64.55 | 62.55 | 66.00 | 60.75 | 28306 | 1.18% |
| 25 Jul 2023 | 63.80 | 66.00 | 66.50 | 63.70 | 158821 | -4.85% |
| 24 Jul 2023 | 67.05 | 66.60 | 68.45 | 65.50 | 69394 | 0.52% |
| 21 Jul 2023 | 66.70 | 66.00 | 69.45 | 65.10 | 70596 | 1.21% |
| 20 Jul 2023 | 65.90 | 61.15 | 71.70 | 59.40 | 325664 | 7.77% |
| 19 Jul 2023 | 61.15 | 62.85 | 62.85 | 60.60 | 29024 | -0.73% |
| 18 Jul 2023 | 61.60 | 61.55 | 64.05 | 61.55 | 108867 | 0.41% |
| 17 Jul 2023 | 61.35 | 60.40 | 62.00 | 59.05 | 88543 | 4.60% |
| 14 Jul 2023 | 58.65 | 55.70 | 60.25 | 54.20 | 100822 | 4.27% |
| 13 Jul 2023 | 56.25 | 56.15 | 57.25 | 54.45 | 30072 | -0.53% |
| 12 Jul 2023 | 56.55 | 56.00 | 57.50 | 55.35 | 42956 | 0.89% |
| 11 Jul 2023 | 56.05 | 55.65 | 57.45 | 55.10 | 64596 | -0.71% |
| 10 Jul 2023 | 56.45 | 57.80 | 57.80 | 55.40 | 58563 | 0.18% |
| 07 Jul 2023 | 56.35 | 57.40 | 57.50 | 55.25 | 51527 | -1.05% |
| 06 Jul 2023 | 56.95 | 57.00 | 58.00 | 55.85 | 65718 | 0.09% |
| 05 Jul 2023 | 56.90 | 56.90 | 57.50 | 55.00 | 61684 | 0.00% |
| 04 Jul 2023 | 56.90 | 56.35 | 58.00 | 55.25 | 158963 | 1.43% |
| 03 Jul 2023 | 56.10 | 49.65 | 57.50 | 49.05 | 691427 | 16.15% |
| 30 Jun 2023 | 48.30 | 47.50 | 48.95 | 47.40 | 44014 | 2.66% |
| 28 Jun 2023 | 47.05 | 47.45 | 48.60 | 46.15 | 67855 | -0.84% |
| 27 Jun 2023 | 47.45 | 48.70 | 49.30 | 47.35 | 37580 | -0.42% |
| 26 Jun 2023 | 47.65 | 48.20 | 49.40 | 47.25 | 14087 | -0.83% |
| 23 Jun 2023 | 48.05 | 51.65 | 51.70 | 47.50 | 42881 | -3.03% |
| 22 Jun 2023 | 49.55 | 50.25 | 51.00 | 49.00 | 20826 | -1.39% |
| 21 Jun 2023 | 50.25 | 50.80 | 51.95 | 50.00 | 29878 | -2.05% |
| 20 Jun 2023 | 51.30 | 49.60 | 52.50 | 49.60 | 63852 | 0.59% |
| 19 Jun 2023 | 51.00 | 51.50 | 54.00 | 50.65 | 39873 | -0.78% |
| 16 Jun 2023 | 51.40 | 52.50 | 52.90 | 50.55 | 34266 | 0.39% |
| 15 Jun 2023 | 51.20 | 53.05 | 53.95 | 51.00 | 83117 | -3.31% |
| 14 Jun 2023 | 52.95 | 50.25 | 54.50 | 49.40 | 161965 | 6.33% |
| 13 Jun 2023 | 49.80 | 48.00 | 50.00 | 47.15 | 136890 | 5.40% |
| 12 Jun 2023 | 47.25 | 46.50 | 48.85 | 46.15 | 52089 | 2.49% |
| 09 Jun 2023 | 46.10 | 46.85 | 47.00 | 46.00 | 24101 | -1.50% |
| 08 Jun 2023 | 46.80 | 47.85 | 48.65 | 46.25 | 49317 | -2.70% |
| 07 Jun 2023 | 48.10 | 42.35 | 49.35 | 41.90 | 246907 | 13.58% |
| 06 Jun 2023 | 42.35 | 42.30 | 42.90 | 42.05 | 31078 | -0.12% |
| 05 Jun 2023 | 42.40 | 42.70 | 43.45 | 41.60 | 36332 | 2.05% |
| 02 Jun 2023 | 41.55 | 42.40 | 42.40 | 40.50 | 59089 | 0.24% |
| 01 Jun 2023 | 41.45 | 42.70 | 42.70 | 40.75 | 37198 | -0.84% |
| 31 May 2023 | 41.80 | 43.40 | 43.40 | 41.05 | 41730 | -0.24% |
| 30 May 2023 | 41.90 | 42.95 | 44.00 | 41.00 | 95003 | -1.30% |
| 29 May 2023 | 42.45 | 45.45 | 46.30 | 41.80 | 152541 | -7.31% |
| 26 May 2023 | 45.80 | 46.80 | 46.80 | 45.45 | 18563 | -1.61% |
| 25 May 2023 | 46.55 | 45.70 | 46.90 | 45.30 | 31147 | 2.76% |
| 24 May 2023 | 45.30 | 46.90 | 46.90 | 44.70 | 66113 | -2.89% |
| 23 May 2023 | 46.65 | 47.40 | 47.70 | 46.20 | 26596 | -1.58% |
| 22 May 2023 | 47.40 | 49.60 | 49.60 | 46.90 | 59807 | -2.67% |
| 19 May 2023 | 48.70 | 49.05 | 49.80 | 48.30 | 10578 | -1.52% |
| 18 May 2023 | 49.45 | 49.00 | 50.45 | 49.00 | 26438 | -0.20% |
| 17 May 2023 | 49.55 | 49.30 | 50.35 | 49.05 | 37238 | 0.51% |
| 16 May 2023 | 49.30 | 50.35 | 50.35 | 48.55 | 21381 | -0.20% |
| 15 May 2023 | 49.40 | 48.15 | 49.95 | 48.15 | 24951 | 1.54% |
| 12 May 2023 | 48.65 | 50.40 | 50.40 | 48.30 | 25491 | -2.89% |
| 11 May 2023 | 50.10 | 49.40 | 50.50 | 48.20 | 58492 | 2.45% |
| 10 May 2023 | 48.90 | 48.10 | 49.30 | 47.75 | 27840 | 1.24% |
| 09 May 2023 | 48.30 | 48.90 | 48.90 | 47.55 | 47210 | -0.21% |
| 08 May 2023 | 48.40 | 49.50 | 49.85 | 47.90 | 35336 | -2.22% |
| 05 May 2023 | 49.50 | 50.65 | 50.65 | 48.55 | 35601 | -0.70% |
| 04 May 2023 | 49.85 | 50.45 | 50.45 | 49.40 | 45626 | 1.12% |
| 03 May 2023 | 49.30 | 51.30 | 51.30 | 48.50 | 135814 | -0.60% |
| 02 May 2023 | 49.60 | 55.45 | 55.45 | 47.70 | 313399 | -11.11% |
| 28 Apr 2023 | 55.80 | 56.00 | 56.95 | 55.30 | 17664 | -0.09% |
| 27 Apr 2023 | 55.85 | 56.45 | 56.50 | 54.10 | 25231 | 0.90% |
| 26 Apr 2023 | 55.35 | 53.20 | 56.40 | 53.20 | 18075 | 3.17% |
| 25 Apr 2023 | 53.65 | 55.80 | 55.80 | 53.20 | 19706 | -1.47% |
| 24 Apr 2023 | 54.45 | 55.50 | 57.90 | 53.75 | 24437 | -3.37% |
| 21 Apr 2023 | 56.35 | 55.90 | 56.70 | 55.40 | 9405 | 1.08% |
| 20 Apr 2023 | 55.75 | 56.65 | 57.85 | 55.05 | 16553 | -0.54% |
| 19 Apr 2023 | 56.05 | 56.10 | 57.25 | 55.15 | 18303 | -0.44% |
| 18 Apr 2023 | 56.30 | 57.85 | 57.85 | 56.10 | 9406 | -1.31% |
| 17 Apr 2023 | 57.05 | 55.75 | 57.95 | 55.05 | 17494 | 2.33% |
| 13 Apr 2023 | 55.75 | 55.65 | 57.80 | 55.05 | 19131 | -0.98% |
| 12 Apr 2023 | 56.30 | 55.75 | 57.75 | 55.65 | 12726 | -0.71% |
| 11 Apr 2023 | 56.70 | 54.75 | 58.35 | 54.70 | 35280 | 3.66% |
| 10 Apr 2023 | 54.70 | 57.80 | 58.80 | 54.00 | 16884 | -4.87% |
| 06 Apr 2023 | 57.50 | 58.80 | 58.80 | 55.00 | 31739 | -0.43% |
| 05 Apr 2023 | 57.75 | 52.40 | 59.00 | 52.25 | 75156 | 10.21% |
| 03 Apr 2023 | 52.40 | 50.00 | 53.65 | 50.00 | 23968 | 6.07% |
| 31 Mar 2023 | 49.40 | 51.05 | 51.75 | 48.20 | 41978 | -3.23% |
| 29 Mar 2023 | 51.05 | 50.80 | 51.45 | 49.70 | 15857 | 2.20% |
| 28 Mar 2023 | 49.95 | 52.05 | 52.10 | 49.10 | 38562 | -2.73% |
| 27 Mar 2023 | 51.35 | 53.45 | 55.00 | 50.55 | 30910 | -2.19% |
| 24 Mar 2023 | 52.50 | 52.40 | 53.65 | 51.90 | 29062 | -1.78% |
| 23 Mar 2023 | 53.45 | 52.40 | 54.45 | 52.40 | 23818 | 0.19% |
| 22 Mar 2023 | 53.35 | 53.90 | 54.65 | 52.10 | 21577 | 1.04% |
| 21 Mar 2023 | 52.80 | 55.20 | 55.20 | 52.50 | 20732 | -0.85% |
| 20 Mar 2023 | 53.25 | 56.60 | 57.95 | 52.50 | 46497 | -5.92% |
| 17 Mar 2023 | 56.60 | 53.90 | 57.85 | 53.90 | 73094 | 6.99% |
| 16 Mar 2023 | 52.90 | 53.10 | 54.00 | 52.15 | 30049 | -3.91% |
| 15 Mar 2023 | 55.05 | 53.00 | 59.85 | 53.00 | 279973 | 8.79% |
| 14 Mar 2023 | 50.60 | 50.10 | 51.55 | 49.55 | 20774 | 1.10% |
| 13 Mar 2023 | 50.05 | 50.25 | 51.15 | 49.60 | 26793 | -0.40% |
| 10 Mar 2023 | 50.25 | 50.20 | 51.45 | 49.50 | 25555 | -1.86% |
| 09 Mar 2023 | 51.20 | 51.80 | 51.80 | 50.50 | 9632 | 0.39% |
| 08 Mar 2023 | 51.00 | 51.75 | 51.90 | 49.70 | 52803 | 0.69% |
| 06 Mar 2023 | 50.65 | 50.35 | 51.95 | 50.25 | 27221 | -1.46% |
| 03 Mar 2023 | 51.40 | 52.40 | 52.50 | 50.20 | 23994 | 0.00% |
| 02 Mar 2023 | 51.40 | 53.30 | 54.25 | 51.00 | 23632 | -1.81% |
| 01 Mar 2023 | 52.35 | 51.95 | 52.90 | 50.25 | 32521 | 4.80% |
| 28 Feb 2023 | 49.95 | 52.95 | 53.00 | 49.35 | 19336 | -2.73% |
| 27 Feb 2023 | 51.35 | 53.15 | 54.15 | 50.40 | 16819 | -3.39% |
| 24 Feb 2023 | 53.15 | 54.70 | 55.95 | 52.00 | 17641 | -3.19% |
| 23 Feb 2023 | 54.90 | 55.00 | 56.95 | 54.55 | 13817 | -1.26% |
| 22 Feb 2023 | 55.60 | 56.90 | 56.90 | 55.20 | 9242 | -1.51% |
| 21 Feb 2023 | 56.45 | 55.35 | 56.90 | 55.35 | 14289 | 2.08% |
| 20 Feb 2023 | 55.30 | 57.95 | 58.95 | 54.50 | 28686 | -3.83% |
| 17 Feb 2023 | 57.50 | 58.45 | 59.00 | 57.00 | 21492 | -1.96% |
| 16 Feb 2023 | 58.65 | 60.60 | 60.60 | 58.35 | 20898 | -1.68% |
| 15 Feb 2023 | 59.65 | 61.20 | 61.25 | 58.40 | 40603 | -4.86% |
| 14 Feb 2023 | 62.70 | 66.80 | 66.80 | 62.20 | 39582 | -3.39% |
| 13 Feb 2023 | 64.90 | 68.00 | 73.40 | 64.50 | 572657 | 6.05% |
| 10 Feb 2023 | 61.20 | 58.90 | 64.10 | 57.00 | 71754 | 6.43% |
| 09 Feb 2023 | 57.50 | 59.95 | 59.95 | 56.20 | 19486 | -1.79% |
| 08 Feb 2023 | 58.55 | 59.00 | 59.80 | 58.00 | 8084 | -0.26% |
| 07 Feb 2023 | 58.70 | 59.50 | 59.90 | 58.20 | 20627 | -2.09% |
| 06 Feb 2023 | 59.95 | 60.05 | 60.45 | 59.15 | 5256 | 0.33% |
| 03 Feb 2023 | 59.75 | 60.85 | 60.85 | 58.05 | 17217 | -0.25% |
| 02 Feb 2023 | 59.90 | 60.95 | 61.00 | 59.20 | 4819 | -0.33% |
| 01 Feb 2023 | 60.10 | 60.90 | 61.00 | 58.10 | 21707 | -1.31% |
| 31 Jan 2023 | 60.90 | 61.65 | 61.65 | 59.15 | 4343 | 0.16% |
| 30 Jan 2023 | 60.80 | 61.10 | 61.50 | 59.00 | 12310 | 1.08% |
| 27 Jan 2023 | 60.15 | 57.60 | 61.00 | 57.05 | 26072 | 1.86% |
| 25 Jan 2023 | 59.05 | 61.45 | 61.45 | 57.25 | 18503 | -2.80% |
| 24 Jan 2023 | 60.75 | 60.65 | 61.95 | 58.85 | 24980 | 0.41% |
| 23 Jan 2023 | 60.50 | 60.25 | 68.25 | 58.75 | 260516 | 0.41% |
| 20 Jan 2023 | 60.25 | 61.45 | 61.50 | 59.85 | 11407 | -1.39% |
| 19 Jan 2023 | 61.10 | 61.90 | 61.90 | 60.50 | 4804 | 0.08% |
| 18 Jan 2023 | 61.05 | 59.60 | 61.85 | 59.50 | 8357 | 1.50% |
| 17 Jan 2023 | 60.15 | 61.80 | 61.85 | 59.50 | 16604 | -2.12% |
| 16 Jan 2023 | 61.45 | 62.80 | 63.00 | 61.00 | 9896 | -0.65% |
| 13 Jan 2023 | 61.85 | 63.40 | 63.40 | 60.80 | 11956 | -0.24% |
| 12 Jan 2023 | 62.00 | 61.90 | 62.55 | 60.15 | 4639 | 1.22% |
| 11 Jan 2023 | 61.25 | 63.25 | 63.60 | 60.30 | 12395 | -0.16% |
| 10 Jan 2023 | 61.35 | 63.90 | 63.90 | 61.20 | 12281 | -2.15% |
| 09 Jan 2023 | 62.70 | 61.30 | 63.35 | 61.25 | 9772 | 0.40% |
| 06 Jan 2023 | 62.45 | 64.30 | 64.30 | 62.10 | 5241 | -1.19% |
| 05 Jan 2023 | 63.20 | 64.05 | 64.05 | 62.10 | 9182 | -0.94% |
| 04 Jan 2023 | 63.80 | 62.40 | 64.30 | 61.60 | 16552 | 2.24% |
| 03 Jan 2023 | 62.40 | 61.60 | 64.50 | 61.60 | 7125 | 0.97% |
| 02 Jan 2023 | 61.80 | 62.45 | 62.80 | 61.00 | 9934 | -0.40% |
| 30 Dec 2022 | 62.05 | 62.30 | 63.50 | 61.25 | 10095 | -0.24% |
| 29 Dec 2022 | 62.20 | 64.00 | 64.00 | 62.00 | 6647 | -1.97% |
| 28 Dec 2022 | 63.45 | 59.00 | 64.50 | 59.00 | 23142 | 5.57% |
| 27 Dec 2022 | 60.10 | 60.30 | 60.35 | 58.60 | 19939 | 2.39% |
| 26 Dec 2022 | 58.70 | 55.90 | 58.85 | 52.05 | 36122 | 5.10% |
| 23 Dec 2022 | 55.85 | 59.85 | 61.00 | 55.05 | 53951 | -6.76% |
| 22 Dec 2022 | 59.90 | 62.20 | 63.70 | 58.60 | 51548 | -3.70% |
| 21 Dec 2022 | 62.20 | 65.65 | 65.65 | 62.00 | 69104 | -4.82% |
| 20 Dec 2022 | 65.35 | 64.80 | 66.35 | 63.85 | 31815 | 1.24% |
| 19 Dec 2022 | 64.55 | 61.80 | 65.00 | 61.80 | 43442 | 4.45% |
| 16 Dec 2022 | 61.80 | 62.60 | 64.95 | 61.60 | 21095 | -2.37% |
| 15 Dec 2022 | 63.30 | 62.45 | 64.70 | 62.30 | 62053 | 2.68% |
| 14 Dec 2022 | 61.65 | 62.45 | 62.70 | 60.75 | 26516 | -1.28% |
| 13 Dec 2022 | 62.45 | 63.35 | 63.35 | 61.80 | 36537 | 0.00% |
| 12 Dec 2022 | 62.45 | 64.00 | 65.50 | 62.20 | 59629 | -3.48% |
| 09 Dec 2022 | 64.70 | 64.00 | 69.85 | 63.45 | 120316 | 3.44% |
| 08 Dec 2022 | 62.55 | 63.70 | 63.70 | 62.15 | 6217 | 1.05% |
| 07 Dec 2022 | 61.90 | 64.00 | 64.35 | 61.85 | 47833 | -1.51% |
| 06 Dec 2022 | 62.85 | 63.90 | 64.50 | 61.35 | 49553 | 1.45% |
| 05 Dec 2022 | 61.95 | 61.00 | 63.50 | 60.15 | 77868 | 3.25% |
| 02 Dec 2022 | 60.00 | 60.70 | 60.75 | 59.05 | 32364 | 1.95% |
| 01 Dec 2022 | 58.85 | 60.50 | 61.20 | 58.50 | 85567 | -1.09% |
| 30 Nov 2022 | 59.50 | 59.65 | 60.20 | 59.05 | 33673 | 1.45% |
| 29 Nov 2022 | 58.65 | 58.50 | 59.80 | 58.00 | 39986 | 0.17% |
| 28 Nov 2022 | 58.55 | 62.00 | 62.00 | 57.45 | 87111 | -2.17% |
| 25 Nov 2022 | 59.85 | 62.45 | 63.15 | 59.00 | 34570 | -1.72% |
| 24 Nov 2022 | 60.90 | 57.90 | 67.00 | 56.75 | 102270 | 7.03% |
| 23 Nov 2022 | 56.90 | 56.00 | 57.90 | 56.00 | 9016 | -0.09% |
| 22 Nov 2022 | 56.95 | 58.95 | 58.95 | 56.10 | 51185 | -1.64% |
| 21 Nov 2022 | 57.90 | 58.45 | 59.85 | 53.70 | 22926 | 1.40% |
| 18 Nov 2022 | 57.10 | 58.45 | 59.00 | 56.65 | 13615 | 0.44% |
| 17 Nov 2022 | 56.85 | 61.80 | 61.80 | 56.00 | 29141 | -5.33% |
| 16 Nov 2022 | 60.05 | 58.00 | 60.95 | 56.40 | 22571 | 4.34% |
| 15 Nov 2022 | 57.55 | 57.00 | 57.90 | 56.00 | 28853 | 1.41% |
| 14 Nov 2022 | 56.75 | 60.00 | 63.70 | 54.00 | 97656 | -8.62% |
| 11 Nov 2022 | 62.10 | 62.25 | 64.00 | 61.00 | 19781 | -0.16% |
| 10 Nov 2022 | 62.20 | 67.00 | 67.30 | 61.00 | 45928 | -7.37% |
| 09 Nov 2022 | 67.15 | 69.25 | 69.25 | 65.45 | 21465 | -1.90% |
| 07 Nov 2022 | 68.45 | 68.25 | 69.90 | 68.00 | 12337 | 1.03% |
| 04 Nov 2022 | 67.75 | 67.00 | 67.95 | 66.00 | 5907 | 0.74% |
| 03 Nov 2022 | 67.25 | 68.25 | 68.75 | 66.60 | 22257 | -1.10% |
| 02 Nov 2022 | 68.00 | 69.75 | 69.75 | 67.00 | 17745 | -0.80% |
| 01 Nov 2022 | 68.55 | 67.05 | 69.60 | 67.05 | 9556 | 1.11% |
| 31 Oct 2022 | 67.80 | 68.25 | 71.50 | 67.00 | 16897 | -2.80% |
| 28 Oct 2022 | 69.75 | 71.80 | 71.80 | 69.10 | 3778 | -0.21% |
| 27 Oct 2022 | 69.90 | 69.95 | 72.00 | 67.20 | 17302 | -0.07% |
| 25 Oct 2022 | 69.95 | 71.00 | 71.00 | 68.10 | 6887 | -0.07% |
| 24 Oct 2022 | 70.00 | 67.20 | 76.45 | 67.15 | 7632 | 2.34% |
| 21 Oct 2022 | 68.40 | 67.90 | 68.70 | 67.60 | 9015 | -0.44% |
| 20 Oct 2022 | 68.70 | 69.85 | 69.85 | 66.55 | 12012 | 1.55% |
| 19 Oct 2022 | 67.65 | 70.45 | 70.45 | 66.15 | 20773 | -1.53% |
| 18 Oct 2022 | 68.70 | 69.20 | 70.70 | 68.05 | 9650 | -0.58% |
| 17 Oct 2022 | 69.10 | 69.00 | 70.60 | 67.95 | 12818 | 0.00% |
| 14 Oct 2022 | 69.10 | 72.00 | 72.50 | 68.35 | 7705 | 0.73% |
| 13 Oct 2022 | 68.60 | 72.90 | 72.90 | 68.30 | 24600 | -4.39% |
| 12 Oct 2022 | 71.75 | 72.35 | 73.00 | 71.30 | 5844 | 0.56% |
| 11 Oct 2022 | 71.35 | 72.45 | 72.65 | 70.05 | 12389 | 0.99% |
| 10 Oct 2022 | 70.65 | 72.00 | 72.50 | 70.30 | 20433 | -2.69% |
| 07 Oct 2022 | 72.60 | 73.40 | 74.25 | 70.85 | 19138 | 0.41% |
| 06 Oct 2022 | 72.30 | 73.90 | 73.90 | 71.65 | 15828 | 1.19% |
| 04 Oct 2022 | 71.45 | 73.90 | 73.95 | 70.80 | 9085 | -0.07% |
| 03 Oct 2022 | 71.50 | 68.25 | 73.00 | 68.25 | 13919 | 0.70% |
| 30 Sep 2022 | 71.00 | 70.15 | 75.00 | 70.15 | 18167 | -2.00% |
| 29 Sep 2022 | 72.45 | 75.90 | 76.00 | 70.25 | 19357 | -1.16% |
| 28 Sep 2022 | 73.30 | 74.00 | 74.50 | 71.65 | 8511 | 1.95% |
| 27 Sep 2022 | 71.90 | 73.30 | 73.30 | 70.55 | 7323 | 1.27% |
| 26 Sep 2022 | 71.00 | 76.00 | 76.40 | 70.10 | 19613 | -5.40% |
| 23 Sep 2022 | 75.05 | 76.00 | 76.40 | 74.55 | 11321 | -0.99% |
| 22 Sep 2022 | 75.80 | 76.40 | 76.90 | 74.25 | 18857 | 0.86% |
| 21 Sep 2022 | 75.15 | 75.85 | 77.45 | 74.50 | 18735 | -2.72% |
| 20 Sep 2022 | 77.25 | 77.95 | 77.95 | 75.80 | 20181 | 1.25% |
| 19 Sep 2022 | 76.30 | 79.00 | 80.00 | 75.05 | 28159 | -2.86% |
| 16 Sep 2022 | 78.55 | 82.65 | 82.65 | 77.55 | 28932 | -1.57% |
| 15 Sep 2022 | 79.80 | 83.85 | 83.90 | 79.00 | 40940 | -2.56% |
| 14 Sep 2022 | 81.90 | 82.80 | 83.95 | 81.00 | 45541 | -1.44% |
| 13 Sep 2022 | 83.10 | 84.00 | 85.70 | 82.35 | 31771 | 0.67% |
| 12 Sep 2022 | 82.55 | 79.25 | 86.20 | 79.25 | 74799 | 1.10% |
| 09 Sep 2022 | 81.65 | 81.55 | 85.00 | 81.00 | 46310 | 0.99% |
| 08 Sep 2022 | 80.85 | 80.85 | 82.10 | 80.10 | 38669 | 0.25% |
| 07 Sep 2022 | 80.65 | 81.95 | 81.95 | 79.85 | 16672 | 0.12% |
| 06 Sep 2022 | 80.55 | 79.25 | 81.90 | 79.25 | 27461 | -0.06% |
| 05 Sep 2022 | 80.60 | 80.50 | 82.45 | 79.60 | 18336 | -0.12% |
| 02 Sep 2022 | 80.70 | 79.35 | 82.00 | 79.35 | 14470 | 1.70% |
| 01 Sep 2022 | 79.35 | 81.95 | 82.00 | 79.00 | 19718 | -1.55% |
| 30 Aug 2022 | 80.60 | 80.95 | 82.00 | 80.10 | 38071 | -0.06% |
| 29 Aug 2022 | 80.65 | 75.00 | 81.00 | 75.00 | 27594 | 3.27% |
| 26 Aug 2022 | 78.10 | 80.00 | 80.00 | 78.00 | 13704 | -0.57% |
| 25 Aug 2022 | 78.55 | 82.00 | 83.00 | 77.25 | 31872 | -4.09% |
| 24 Aug 2022 | 81.90 | 77.30 | 82.90 | 77.30 | 48528 | 3.47% |
| 23 Aug 2022 | 79.15 | 76.75 | 80.00 | 68.55 | 31232 | 2.39% |
| 22 Aug 2022 | 77.30 | 79.20 | 79.25 | 76.50 | 22947 | -2.46% |
| 19 Aug 2022 | 79.25 | 79.95 | 79.95 | 77.75 | 29301 | 0.63% |
| 18 Aug 2022 | 78.75 | 78.00 | 80.45 | 76.65 | 24608 | 1.35% |
| 17 Aug 2022 | 77.70 | 77.40 | 78.50 | 76.90 | 17777 | 0.45% |
| 16 Aug 2022 | 77.35 | 76.50 | 78.45 | 76.40 | 12310 | 0.45% |
| 12 Aug 2022 | 77.00 | 77.20 | 79.45 | 76.45 | 14685 | -0.52% |
| 11 Aug 2022 | 77.40 | 78.40 | 78.40 | 76.25 | 7447 | 0.52% |
| 10 Aug 2022 | 77.00 | 80.00 | 80.00 | 76.40 | 23797 | -1.28% |
| 08 Aug 2022 | 78.00 | 79.95 | 79.95 | 77.30 | 15488 | -1.39% |
| 05 Aug 2022 | 79.10 | 77.00 | 81.10 | 75.80 | 61197 | 3.87% |
| 04 Aug 2022 | 76.15 | 79.10 | 79.75 | 74.60 | 37541 | -3.24% |
| 03 Aug 2022 | 78.70 | 76.40 | 79.90 | 75.65 | 27075 | 1.09% |
| 02 Aug 2022 | 77.85 | 79.90 | 79.90 | 76.00 | 24716 | -0.83% |
| 01 Aug 2022 | 78.50 | 76.90 | 78.75 | 74.30 | 24913 | 4.67% |
| 29 Jul 2022 | 75.00 | 77.45 | 79.00 | 73.60 | 27584 | -3.16% |
| 28 Jul 2022 | 77.45 | 81.30 | 81.50 | 76.20 | 15772 | -1.53% |
| 27 Jul 2022 | 78.65 | 80.00 | 80.00 | 77.15 | 7830 | -0.06% |
| 26 Jul 2022 | 78.70 | 77.95 | 80.65 | 77.60 | 23461 | 0.06% |
| 25 Jul 2022 | 78.65 | 82.70 | 85.00 | 77.55 | 31573 | -6.03% |
| 22 Jul 2022 | 83.70 | 86.40 | 86.50 | 82.05 | 30916 | -1.30% |
| 21 Jul 2022 | 84.80 | 84.70 | 85.70 | 80.00 | 104549 | 6.53% |
| 20 Jul 2022 | 79.60 | 75.80 | 79.60 | 74.00 | 42136 | 9.94% |
| 19 Jul 2022 | 72.40 | 71.00 | 72.90 | 70.35 | 9670 | 3.58% |
| 18 Jul 2022 | 69.90 | 72.00 | 72.00 | 69.35 | 10253 | -1.34% |
| 15 Jul 2022 | 70.85 | 70.95 | 71.50 | 69.30 | 5155 | 1.58% |
| 14 Jul 2022 | 69.75 | 69.05 | 71.40 | 69.00 | 6515 | -0.71% |
| 13 Jul 2022 | 70.25 | 72.00 | 72.90 | 68.55 | 6986 | -0.78% |
| 12 Jul 2022 | 70.80 | 71.00 | 72.45 | 68.05 | 6502 | 0.64% |
| 11 Jul 2022 | 70.35 | 74.50 | 74.50 | 69.90 | 16086 | -3.70% |
| 08 Jul 2022 | 73.05 | 75.35 | 75.35 | 72.05 | 4112 | -0.14% |
| 07 Jul 2022 | 73.15 | 71.20 | 74.00 | 71.20 | 5577 | 0.69% |
| 06 Jul 2022 | 72.65 | 73.70 | 73.70 | 71.55 | 8005 | -0.27% |
| 05 Jul 2022 | 72.85 | 72.00 | 73.90 | 72.00 | 3791 | -0.07% |
| 04 Jul 2022 | 72.90 | 71.40 | 73.90 | 70.25 | 6007 | 0.07% |
| 01 Jul 2022 | 72.85 | 74.00 | 74.00 | 70.05 | 8008 | 0.21% |
| 30 Jun 2022 | 72.70 | 74.85 | 75.00 | 69.35 | 16049 | -2.09% |
| 29 Jun 2022 | 74.25 | 73.50 | 75.00 | 72.50 | 4894 | 1.09% |
| 28 Jun 2022 | 73.45 | 72.00 | 74.95 | 70.85 | 10229 | 0.62% |
| 27 Jun 2022 | 73.00 | 70.25 | 74.00 | 69.80 | 8832 | 1.88% |
| 24 Jun 2022 | 71.65 | 67.05 | 72.00 | 66.05 | 7232 | 4.22% |
| 23 Jun 2022 | 68.75 | 63.95 | 70.00 | 63.95 | 10233 | 5.36% |
| 22 Jun 2022 | 65.25 | 66.45 | 67.00 | 63.00 | 13729 | -0.61% |
| 21 Jun 2022 | 65.65 | 67.70 | 68.05 | 63.95 | 27842 | -0.45% |
| 20 Jun 2022 | 65.95 | 67.50 | 72.10 | 65.10 | 20472 | -4.21% |
| 17 Jun 2022 | 68.85 | 69.00 | 70.65 | 65.15 | 12611 | -0.22% |
| 16 Jun 2022 | 69.00 | 72.90 | 72.90 | 68.05 | 14800 | -1.92% |
| 15 Jun 2022 | 70.35 | 72.95 | 74.65 | 69.35 | 20363 | -1.61% |
| 14 Jun 2022 | 71.50 | 75.00 | 76.45 | 71.10 | 21699 | -4.54% |
| 13 Jun 2022 | 74.90 | 75.00 | 82.40 | 68.90 | 52722 | -0.93% |
| 10 Jun 2022 | 75.60 | 75.00 | 76.00 | 73.30 | 9335 | -1.11% |
| 09 Jun 2022 | 76.45 | 77.65 | 77.65 | 71.55 | 18789 | -1.55% |
| 08 Jun 2022 | 77.65 | 78.00 | 79.65 | 76.25 | 8203 | -0.77% |
| 07 Jun 2022 | 78.25 | 81.45 | 81.45 | 77.20 | 9719 | -2.86% |
| 06 Jun 2022 | 80.55 | 78.95 | 81.00 | 76.55 | 30814 | 3.47% |
| 03 Jun 2022 | 77.85 | 79.25 | 79.80 | 77.05 | 12405 | -0.45% |
| 02 Jun 2022 | 78.20 | 77.50 | 79.00 | 76.35 | 15594 | 1.62% |
| 01 Jun 2022 | 76.95 | 81.45 | 82.80 | 76.40 | 23508 | -4.17% |
| 31 May 2022 | 80.30 | 82.90 | 82.90 | 79.55 | 22818 | -1.47% |
| 30 May 2022 | 81.50 | 82.95 | 83.25 | 79.30 | 41582 | 2.77% |
| 27 May 2022 | 79.30 | 75.60 | 79.35 | 74.85 | 23971 | 4.89% |
| 26 May 2022 | 75.60 | 77.95 | 80.70 | 74.95 | 26811 | -4.12% |
| 25 May 2022 | 78.85 | 82.00 | 82.90 | 78.85 | 39037 | -4.94% |
| 24 May 2022 | 82.95 | 83.00 | 83.80 | 77.35 | 105455 | 3.88% |
| 23 May 2022 | 79.85 | 78.90 | 79.90 | 78.90 | 44141 | 4.93% |
| 20 May 2022 | 76.10 | 76.10 | 76.10 | 76.10 | 9655 | 4.97% |
| 19 May 2022 | 72.50 | 68.00 | 72.50 | 67.20 | 21468 | 5.00% |
| 18 May 2022 | 69.05 | 68.50 | 69.20 | 65.45 | 21102 | 4.70% |
| 17 May 2022 | 65.95 | 64.45 | 65.95 | 59.75 | 70590 | 4.93% |
| 16 May 2022 | 62.85 | 68.00 | 68.00 | 62.60 | 32355 | -4.56% |
| 13 May 2022 | 65.85 | 63.40 | 67.00 | 63.40 | 23525 | 1.93% |
| 12 May 2022 | 64.60 | 68.00 | 68.00 | 64.60 | 20412 | -4.93% |
| 11 May 2022 | 67.95 | 70.25 | 72.35 | 67.95 | 32493 | -4.97% |
| 10 May 2022 | 71.50 | 72.95 | 73.75 | 70.00 | 15501 | -0.97% |
| 09 May 2022 | 72.20 | 75.00 | 75.10 | 71.70 | 19097 | -4.12% |
| 06 May 2022 | 75.30 | 76.90 | 76.90 | 72.20 | 32485 | -0.86% |
| 05 May 2022 | 75.95 | 77.00 | 77.65 | 75.05 | 17977 | -0.52% |
| 04 May 2022 | 76.35 | 77.80 | 80.00 | 75.00 | 26939 | -1.86% |
| 02 May 2022 | 77.80 | 81.35 | 81.40 | 77.50 | 43551 | -4.54% |
| 29 Apr 2022 | 81.50 | 81.85 | 82.50 | 80.10 | 19636 | 1.94% |
| 28 Apr 2022 | 79.95 | 83.90 | 84.40 | 79.05 | 40141 | -2.26% |
| 27 Apr 2022 | 81.80 | 81.55 | 85.00 | 79.55 | 64535 | -1.51% |
| 26 Apr 2022 | 83.05 | 86.90 | 87.00 | 81.45 | 73610 | -3.09% |
| 25 Apr 2022 | 85.70 | 90.15 | 90.15 | 85.65 | 38731 | -4.94% |
| 22 Apr 2022 | 90.15 | 89.40 | 92.75 | 88.30 | 25415 | 0.11% |
| 21 Apr 2022 | 90.05 | 87.60 | 90.10 | 86.35 | 52281 | 4.89% |
| 20 Apr 2022 | 85.85 | 88.50 | 89.35 | 85.00 | 44657 | -0.58% |
| 19 Apr 2022 | 86.35 | 90.00 | 90.00 | 84.85 | 89486 | -3.30% |
| 18 Apr 2022 | 89.30 | 93.50 | 93.50 | 89.30 | 132238 | -4.95% |
| 13 Apr 2022 | 93.95 | 97.95 | 97.95 | 92.50 | 70661 | -2.19% |
| 12 Apr 2022 | 96.05 | 95.90 | 96.15 | 91.65 | 135575 | 4.86% |
| 11 Apr 2022 | 91.60 | 89.50 | 92.00 | 88.65 | 67329 | 2.35% |
| 08 Apr 2022 | 89.50 | 87.45 | 90.50 | 86.75 | 49319 | 3.23% |
| 07 Apr 2022 | 86.70 | 84.95 | 87.90 | 84.95 | 43762 | 0.23% |
| 06 Apr 2022 | 86.50 | 89.00 | 90.60 | 85.35 | 81550 | -1.65% |
| 05 Apr 2022 | 87.95 | 90.00 | 91.70 | 87.20 | 65282 | -1.12% |
| 04 Apr 2022 | 88.95 | 86.65 | 89.55 | 86.65 | 39053 | 2.77% |
| 01 Apr 2022 | 86.55 | 87.00 | 89.50 | 85.50 | 32668 | -0.97% |
| 31 Mar 2022 | 87.40 | 85.00 | 88.85 | 83.50 | 43185 | 3.07% |
| 30 Mar 2022 | 84.80 | 84.35 | 85.25 | 81.70 | 19587 | 1.37% |
| 29 Mar 2022 | 83.65 | 84.00 | 84.50 | 81.00 | 21836 | 1.21% |
| 28 Mar 2022 | 82.65 | 83.00 | 84.90 | 80.75 | 16956 | 0.36% |
| 25 Mar 2022 | 82.35 | 84.10 | 86.95 | 80.55 | 48854 | -2.43% |
| 24 Mar 2022 | 84.40 | 85.10 | 86.70 | 81.50 | 46904 | -1.57% |
| 23 Mar 2022 | 85.75 | 86.00 | 88.00 | 85.05 | 26594 | 0.06% |
| 22 Mar 2022 | 85.70 | 88.05 | 89.55 | 84.65 | 87126 | -3.60% |
| 21 Mar 2022 | 88.90 | 89.10 | 91.00 | 87.70 | 32518 | -1.88% |
| 17 Mar 2022 | 90.60 | 90.20 | 92.85 | 90.05 | 31037 | 1.51% |
| 16 Mar 2022 | 89.25 | 88.75 | 90.20 | 88.50 | 36811 | 3.84% |
| 15 Mar 2022 | 85.95 | 85.70 | 90.70 | 85.10 | 32570 | -1.66% |
| 14 Mar 2022 | 87.40 | 90.00 | 90.00 | 86.50 | 13743 | -2.40% |
| 11 Mar 2022 | 89.55 | 90.75 | 90.75 | 88.30 | 31980 | -0.33% |
| 10 Mar 2022 | 89.85 | 94.95 | 94.95 | 88.30 | 28960 | -0.88% |
| 09 Mar 2022 | 90.65 | 89.30 | 93.20 | 89.30 | 41064 | 1.51% |
| 08 Mar 2022 | 89.30 | 88.00 | 89.65 | 86.05 | 54200 | 4.57% |
| 07 Mar 2022 | 85.40 | 91.85 | 92.50 | 85.05 | 48306 | -4.58% |
| 04 Mar 2022 | 89.50 | 84.35 | 89.50 | 83.50 | 47892 | 4.99% |
| 03 Mar 2022 | 85.25 | 90.75 | 90.75 | 83.35 | 33663 | -1.67% |
| 02 Mar 2022 | 86.70 | 84.50 | 86.75 | 83.50 | 68969 | 4.90% |
| 28 Feb 2022 | 82.65 | 80.75 | 82.65 | 78.85 | 43554 | 4.95% |
| 25 Feb 2022 | 78.75 | 78.35 | 78.75 | 76.50 | 13720 | 5.00% |
| 24 Feb 2022 | 75.00 | 79.90 | 83.00 | 74.95 | 131673 | -9.91% |
| 23 Feb 2022 | 83.25 | 85.80 | 90.00 | 81.35 | 56414 | -2.00% |
| 22 Feb 2022 | 84.95 | 90.00 | 90.55 | 83.40 | 126622 | -8.31% |
| 21 Feb 2022 | 92.65 | 93.05 | 95.65 | 92.00 | 48490 | -2.93% |
| 18 Feb 2022 | 95.45 | 96.00 | 98.65 | 94.55 | 43972 | -1.55% |
| 17 Feb 2022 | 96.95 | 105.00 | 105.50 | 96.00 | 45868 | -5.09% |
| 16 Feb 2022 | 102.15 | 98.00 | 103.95 | 98.00 | 120709 | 5.85% |
| 15 Feb 2022 | 96.50 | 93.95 | 99.55 | 92.05 | 76531 | 2.17% |
| 14 Feb 2022 | 94.45 | 95.10 | 101.40 | 93.50 | 93769 | -7.31% |
| 11 Feb 2022 | 101.90 | 103.45 | 107.05 | 97.85 | 190339 | -1.50% |
| 10 Feb 2022 | 103.45 | 102.00 | 105.50 | 101.00 | 217057 | 4.71% |
| 09 Feb 2022 | 98.80 | 93.80 | 101.50 | 92.55 | 309029 | 7.04% |
| 08 Feb 2022 | 92.30 | 94.90 | 94.90 | 91.00 | 48926 | -2.12% |
| 07 Feb 2022 | 94.30 | 95.90 | 97.50 | 91.00 | 99440 | 1.40% |
| 04 Feb 2022 | 93.00 | 95.35 | 96.00 | 92.20 | 33235 | -1.06% |
| 03 Feb 2022 | 94.00 | 97.40 | 97.45 | 93.55 | 65179 | -2.29% |
| 02 Feb 2022 | 96.20 | 92.70 | 96.20 | 91.50 | 133346 | 4.96% |
| 01 Feb 2022 | 91.65 | 93.60 | 94.50 | 90.50 | 39671 | -0.76% |
| 31 Jan 2022 | 92.35 | 92.60 | 96.60 | 91.60 | 46125 | -0.70% |
| 28 Jan 2022 | 93.00 | 93.00 | 95.05 | 91.95 | 137206 | 2.71% |
| 27 Jan 2022 | 90.55 | 94.00 | 97.50 | 88.70 | 248312 | -3.52% |
| 25 Jan 2022 | 93.85 | 92.00 | 98.80 | 91.95 | 447471 | -3.00% |
| 24 Jan 2022 | 96.75 | 97.60 | 99.80 | 96.75 | 46851 | -4.96% |
| 21 Jan 2022 | 101.80 | 109.80 | 111.80 | 101.75 | 480886 | -4.95% |
| 20 Jan 2022 | 107.10 | 99.80 | 107.10 | 98.05 | 821765 | 9.96% |
| 19 Jan 2022 | 97.40 | 99.00 | 103.45 | 93.95 | 342519 | -1.81% |
| 18 Jan 2022 | 99.20 | 99.45 | 99.45 | 90.60 | 952994 | 9.67% |
| 17 Jan 2022 | 90.45 | 90.45 | 90.45 | 90.45 | 144232 | 9.97% |
| 14 Jan 2022 | 82.25 | 79.50 | 85.00 | 77.50 | 135021 | 4.71% |
| 13 Jan 2022 | 78.55 | 82.00 | 82.00 | 77.50 | 57173 | -1.81% |
| 12 Jan 2022 | 80.00 | 83.50 | 85.90 | 77.10 | 109938 | -3.96% |
| 11 Jan 2022 | 83.30 | 86.80 | 90.00 | 82.00 | 137094 | -2.91% |
| 10 Jan 2022 | 85.80 | 84.95 | 87.00 | 81.00 | 208208 | 5.93% |
| 07 Jan 2022 | 81.00 | 90.75 | 91.90 | 80.25 | 545592 | -7.69% |
| 06 Jan 2022 | 87.75 | 76.00 | 89.80 | 70.85 | 2235654 | 17.16% |
| 05 Jan 2022 | 74.90 | 60.25 | 74.90 | 60.25 | 646765 | 19.94% |
| 04 Jan 2022 | 62.45 | 63.45 | 63.90 | 61.25 | 168931 | 2.21% |
| 03 Jan 2022 | 61.10 | 56.85 | 62.00 | 56.00 | 142931 | 9.69% |
| 31 Dec 2021 | 55.70 | 57.95 | 57.95 | 55.05 | 43747 | 0.09% |
| 30 Dec 2021 | 55.65 | 55.90 | 57.95 | 55.50 | 40836 | -0.45% |
| 29 Dec 2021 | 55.90 | 58.60 | 59.40 | 55.10 | 78926 | -4.61% |
| 28 Dec 2021 | 58.60 | 56.35 | 59.60 | 56.35 | 83214 | 3.99% |
| 27 Dec 2021 | 56.35 | 53.00 | 57.90 | 52.60 | 70368 | 5.62% |
| 24 Dec 2021 | 53.35 | 54.40 | 55.65 | 53.10 | 24121 | 0.09% |
| 23 Dec 2021 | 53.30 | 55.75 | 56.40 | 52.15 | 35273 | -2.91% |
| 22 Dec 2021 | 54.90 | 53.00 | 56.00 | 51.95 | 46326 | 1.76% |
| 21 Dec 2021 | 53.95 | 54.00 | 55.90 | 52.55 | 60150 | 1.41% |
| 20 Dec 2021 | 53.20 | 51.05 | 59.45 | 51.00 | 471643 | 6.29% |
| 17 Dec 2021 | 50.05 | 53.00 | 53.00 | 49.60 | 33219 | -3.29% |
| 16 Dec 2021 | 51.75 | 52.00 | 52.90 | 51.60 | 14079 | -0.86% |
| 15 Dec 2021 | 52.20 | 54.20 | 54.20 | 51.60 | 6199 | -1.60% |
| 14 Dec 2021 | 53.05 | 54.00 | 54.00 | 51.60 | 24182 | 1.92% |
| 13 Dec 2021 | 52.05 | 54.20 | 54.20 | 51.60 | 36733 | -1.33% |
| 10 Dec 2021 | 52.75 | 53.35 | 53.35 | 51.25 | 27351 | 0.86% |
| 09 Dec 2021 | 52.30 | 50.10 | 53.85 | 50.10 | 11717 | -0.29% |
| 08 Dec 2021 | 52.45 | 52.30 | 54.50 | 51.40 | 17255 | 0.29% |
| 07 Dec 2021 | 52.30 | 52.50 | 56.45 | 51.70 | 20291 | -0.19% |
| 06 Dec 2021 | 52.40 | 54.50 | 54.50 | 50.80 | 13879 | 2.04% |
| 03 Dec 2021 | 51.35 | 52.90 | 56.95 | 50.35 | 37554 | -2.28% |
| 02 Dec 2021 | 52.55 | 48.00 | 52.55 | 48.00 | 33203 | 9.94% |
| 01 Dec 2021 | 47.80 | 47.80 | 48.00 | 46.55 | 15393 | 1.27% |
| 30 Nov 2021 | 47.20 | 46.15 | 47.75 | 44.60 | 17883 | -0.21% |
| 29 Nov 2021 | 47.30 | 48.00 | 49.45 | 46.50 | 44335 | -4.64% |
| 26 Nov 2021 | 49.60 | 50.00 | 50.30 | 48.05 | 10965 | -2.75% |
| 25 Nov 2021 | 51.00 | 49.30 | 51.85 | 48.85 | 9754 | 2.31% |
| 24 Nov 2021 | 49.85 | 49.10 | 51.40 | 48.25 | 14347 | 0.50% |
| 23 Nov 2021 | 49.60 | 47.20 | 50.50 | 45.15 | 21866 | 0.40% |
| 22 Nov 2021 | 49.40 | 47.55 | 51.80 | 46.00 | 30475 | 0.51% |
| 18 Nov 2021 | 49.15 | 49.50 | 51.75 | 47.00 | 27365 | -1.90% |
| 17 Nov 2021 | 50.10 | 49.60 | 52.00 | 49.40 | 52104 | 0.80% |
| 16 Nov 2021 | 49.70 | 52.95 | 52.95 | 46.70 | 26462 | -2.83% |
| 15 Nov 2021 | 51.15 | 52.55 | 53.50 | 50.50 | 15395 | -3.13% |
| 12 Nov 2021 | 52.80 | 53.50 | 54.75 | 52.50 | 18124 | -2.22% |
| 11 Nov 2021 | 54.00 | 54.40 | 54.70 | 53.50 | 5587 | -1.82% |
| 10 Nov 2021 | 55.00 | 55.00 | 55.55 | 52.50 | 17100 | 2.04% |
| 09 Nov 2021 | 53.90 | 55.80 | 55.80 | 52.20 | 12486 | -0.46% |
| 08 Nov 2021 | 54.15 | 54.95 | 55.25 | 52.90 | 16442 | -1.37% |
| 04 Nov 2021 | 54.90 | 54.95 | 55.50 | 52.40 | 5627 | 3.58% |
| 03 Nov 2021 | 53.00 | 55.50 | 56.50 | 51.05 | 34214 | -5.19% |
| 02 Nov 2021 | 55.90 | 56.90 | 56.95 | 55.55 | 19780 | 0.27% |
| 01 Nov 2021 | 55.75 | 51.50 | 56.35 | 51.10 | 75378 | 7.42% |
| 29 Oct 2021 | 51.90 | 50.30 | 52.00 | 48.35 | 21539 | 1.17% |
| 28 Oct 2021 | 51.30 | 53.05 | 54.80 | 50.60 | 31817 | -2.75% |
| 27 Oct 2021 | 52.75 | 53.95 | 55.00 | 52.20 | 25611 | -0.94% |
| 26 Oct 2021 | 53.25 | 52.75 | 53.80 | 52.05 | 19199 | 3.10% |
| 25 Oct 2021 | 51.65 | 55.40 | 55.40 | 50.15 | 40535 | -3.91% |
| 22 Oct 2021 | 53.75 | 57.70 | 58.65 | 53.10 | 45005 | -4.10% |
| 21 Oct 2021 | 56.05 | 59.75 | 60.85 | 55.55 | 52675 | -4.43% |
| 20 Oct 2021 | 58.65 | 61.15 | 61.15 | 55.15 | 96895 | -0.09% |
| 19 Oct 2021 | 58.70 | 61.45 | 62.50 | 53.35 | 179554 | 0.00% |
| 18 Oct 2021 | 58.70 | 59.25 | 59.25 | 57.25 | 217871 | 8.91% |
| 14 Oct 2021 | 53.90 | 52.20 | 54.40 | 52.20 | 91535 | 2.57% |
| 13 Oct 2021 | 52.55 | 54.00 | 54.85 | 50.45 | 77994 | -1.31% |
| 12 Oct 2021 | 53.25 | 55.55 | 57.05 | 52.15 | 43448 | -2.20% |
| 11 Oct 2021 | 54.45 | 54.60 | 59.85 | 53.50 | 95685 | 0.00% |
| 08 Oct 2021 | 54.45 | 58.50 | 58.50 | 53.05 | 107378 | -5.96% |
| 07 Oct 2021 | 57.90 | 54.65 | 59.10 | 54.65 | 192066 | 7.72% |
| 06 Oct 2021 | 53.75 | 54.70 | 54.70 | 49.50 | 288762 | 3.17% |
| 05 Oct 2021 | 52.10 | 52.10 | 52.10 | 52.10 | 10343 | 4.93% |
| 04 Oct 2021 | 49.65 | 49.65 | 49.65 | 49.65 | 26031 | 4.97% |
| 01 Oct 2021 | 47.30 | 47.30 | 47.30 | 47.30 | 71087 | 4.99% |
| 30 Sep 2021 | 45.05 | 45.05 | 45.05 | 44.55 | 60065 | 4.89% |
| 29 Sep 2021 | 42.95 | 42.80 | 42.95 | 41.50 | 48000 | 4.88% |
| 28 Sep 2021 | 40.95 | 41.95 | 41.95 | 40.95 | 6000 | 1.24% |
| 27 Sep 2021 | 40.45 | 40.05 | 40.45 | 40.05 | 27000 | -0.12% |
| 24 Sep 2021 | 40.50 | 38.55 | 40.50 | 38.55 | 21000 | 2.53% |
| 23 Sep 2021 | 39.50 | 39.95 | 40.45 | 39.50 | 15000 | 0.25% |
| 22 Sep 2021 | 39.40 | 38.60 | 39.40 | 38.60 | 9000 | 2.34% |
| 21 Sep 2021 | 38.50 | 38.30 | 38.50 | 38.30 | 15000 | 0.79% |
| 20 Sep 2021 | 38.20 | 39.00 | 39.00 | 38.15 | 15000 | -3.78% |
| 16 Sep 2021 | 39.70 | 40.10 | 40.10 | 39.70 | 15000 | -1.61% |
| 15 Sep 2021 | 40.35 | 39.90 | 40.95 | 39.90 | 12000 | 1.77% |
| 14 Sep 2021 | 39.65 | 40.95 | 40.95 | 39.25 | 27000 | -2.58% |
| 13 Sep 2021 | 40.70 | 40.00 | 41.40 | 39.25 | 27000 | 1.75% |
| 09 Sep 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | -0.62% |
| 08 Sep 2021 | 40.25 | 39.90 | 40.40 | 38.65 | 48000 | 4.55% |
| 07 Sep 2021 | 38.50 | 37.75 | 38.90 | 37.75 | 15000 | 0.65% |
| 06 Sep 2021 | 38.25 | 38.05 | 38.90 | 38.00 | 18000 | 0.00% |
| 03 Sep 2021 | 38.25 | 37.60 | 38.25 | 37.15 | 12000 | -1.29% |
| 02 Sep 2021 | 38.75 | 38.75 | 38.75 | 38.75 | 3000 | 0.00% |
| 01 Sep 2021 | 38.75 | 38.80 | 38.80 | 38.75 | 6000 | -1.02% |
| 31 Aug 2021 | 39.15 | 39.20 | 39.20 | 39.15 | 6000 | -1.01% |
| 30 Aug 2021 | 39.55 | 38.20 | 40.25 | 38.20 | 15000 | 1.41% |
| 27 Aug 2021 | 39.00 | 38.90 | 39.00 | 38.90 | 21000 | 0.52% |
| 25 Aug 2021 | 38.80 | 39.95 | 39.95 | 38.55 | 9000 | -0.39% |
| 24 Aug 2021 | 38.95 | 37.75 | 38.95 | 37.75 | 6000 | 4.99% |
| 23 Aug 2021 | 37.10 | 38.15 | 38.15 | 37.10 | 9000 | -4.75% |
| 20 Aug 2021 | 38.95 | 40.10 | 40.15 | 38.95 | 18000 | -4.88% |
| 18 Aug 2021 | 40.95 | 40.70 | 40.95 | 40.50 | 12000 | -1.68% |
| 17 Aug 2021 | 41.65 | 41.95 | 42.45 | 41.65 | 9000 | 0.60% |
| 16 Aug 2021 | 41.40 | 42.95 | 42.95 | 41.40 | 18000 | -1.31% |
| 13 Aug 2021 | 41.95 | 41.95 | 42.35 | 41.95 | 18000 | 3.58% |
| 12 Aug 2021 | 40.50 | 40.70 | 41.40 | 40.50 | 33000 | -1.10% |
| 11 Aug 2021 | 40.95 | 37.65 | 41.20 | 37.40 | 78000 | 4.07% |
| 10 Aug 2021 | 39.35 | 42.80 | 42.90 | 39.35 | 48000 | -4.02% |
| 09 Aug 2021 | 41.00 | 43.10 | 43.10 | 40.25 | 36000 | -0.12% |
| 06 Aug 2021 | 41.05 | 43.35 | 43.50 | 41.05 | 111000 | -4.98% |
| 05 Aug 2021 | 43.20 | 45.45 | 45.45 | 43.20 | 60000 | -4.95% |
| 04 Aug 2021 | 45.45 | 46.65 | 47.75 | 45.45 | 90000 | -4.92% |
| 03 Aug 2021 | 47.80 | 47.80 | 49.25 | 45.95 | 216000 | 0.00% |
| 02 Aug 2021 | 47.80 | 46.00 | 47.80 | 45.05 | 153000 | 4.94% |
| 30 Jul 2021 | 45.55 | 47.70 | 47.95 | 44.65 | 144000 | -2.88% |
| 29 Jul 2021 | 46.90 | 46.00 | 46.90 | 45.10 | 219000 | 4.80% |
| 28 Jul 2021 | 44.75 | 44.85 | 44.90 | 43.15 | 276000 | 4.56% |
| 27 Jul 2021 | 42.80 | 42.80 | 42.80 | 40.10 | 801000 | 4.90% |
| 26 Jul 2021 | 40.80 | 40.80 | 40.80 | 40.80 | 42000 | 4.88% |
| 23 Jul 2021 | 38.90 | 38.90 | 38.90 | 38.90 | 21000 | 4.99% |
| 22 Jul 2021 | 37.05 | 37.05 | 37.05 | 37.05 | 15000 | 4.96% |
| 20 Jul 2021 | 35.30 | 35.30 | 35.30 | 35.30 | 12000 | 4.90% |
| 19 Jul 2021 | 33.65 | 33.65 | 33.65 | 33.65 | 15000 | 4.99% |
| 16 Jul 2021 | 32.05 | 32.05 | 32.05 | 32.05 | 78000 | 4.91% |
| 15 Jul 2021 | 30.55 | 30.00 | 30.90 | 30.00 | 102000 | 1.83% |
| 14 Jul 2021 | 30.00 | 30.85 | 30.85 | 30.00 | 42000 | 2.04% |
| 13 Jul 2021 | 29.40 | 29.65 | 29.65 | 29.40 | 9000 | 4.07% |
| 12 Jul 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 12000 | 4.82% |
| 09 Jul 2021 | 26.95 | 26.95 | 26.95 | 26.95 | 3000 | 4.86% |
| 08 Jul 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 3000 | -4.28% |
| 07 Jul 2021 | 26.85 | 24.40 | 26.85 | 24.40 | 6000 | 4.88% |
| 06 Jul 2021 | 25.60 | 25.65 | 25.65 | 25.60 | 6000 | -4.66% |
| 05 Jul 2021 | 26.85 | 26.00 | 27.90 | 25.80 | 27000 | -0.92% |
| 01 Jul 2021 | 27.10 | 27.25 | 27.25 | 27.10 | 12000 | -4.91% |
| 30 Jun 2021 | 28.50 | 28.55 | 30.00 | 28.50 | 24000 | -5.00% |
| 29 Jun 2021 | 30.00 | 28.10 | 30.00 | 28.05 | 18000 | 1.69% |
| 25 Jun 2021 | 29.50 | 29.40 | 29.50 | 29.40 | 9000 | 2.08% |
| 24 Jun 2021 | 28.90 | 27.60 | 28.90 | 27.50 | 12000 | 0.00% |
| 23 Jun 2021 | 28.90 | 28.50 | 29.00 | 28.50 | 9000 | 2.48% |
| 22 Jun 2021 | 28.20 | 26.90 | 28.20 | 26.90 | 9000 | 4.83% |
| 21 Jun 2021 | 26.90 | 26.90 | 26.90 | 25.00 | 9000 | 4.87% |
| 18 Jun 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 3000 | -5.00% |
| 17 Jun 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 3000 | -2.70% |
| 16 Jun 2021 | 27.75 | 27.85 | 27.85 | 27.75 | 12000 | -4.97% |
| 15 Jun 2021 | 29.20 | 29.00 | 29.20 | 29.00 | 6000 | 0.86% |
| 14 Jun 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 3000 | 2.66% |
| 11 Jun 2021 | 28.20 | 28.20 | 28.20 | 28.20 | 3000 | 4.44% |
| 10 Jun 2021 | 27.00 | 27.95 | 29.40 | 26.65 | 36000 | -3.74% |
| 09 Jun 2021 | 28.05 | 28.20 | 28.20 | 28.05 | 9000 | -4.92% |
| 08 Jun 2021 | 29.50 | 30.40 | 30.45 | 29.50 | 18000 | 1.55% |
| 07 Jun 2021 | 29.05 | 29.00 | 29.05 | 28.00 | 69000 | 4.68% |
| 04 Jun 2021 | 27.75 | 27.75 | 27.80 | 27.00 | 33000 | 4.72% |
| 03 Jun 2021 | 26.50 | 24.95 | 27.55 | 24.95 | 27000 | 0.95% |
| 31 May 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 3000 | 2.14% |
| 28 May 2021 | 25.70 | 25.15 | 25.70 | 25.10 | 21000 | -2.65% |
| 27 May 2021 | 26.40 | 26.00 | 26.40 | 26.00 | 9000 | 4.97% |
| 26 May 2021 | 25.15 | 25.20 | 25.20 | 24.00 | 15000 | 4.79% |
| 25 May 2021 | 24.00 | 23.90 | 24.00 | 23.85 | 15000 | 4.80% |
| 24 May 2021 | 22.90 | 22.05 | 22.95 | 22.05 | 9000 | 4.09% |
| 18 May 2021 | 22.00 | 21.95 | 22.05 | 21.95 | 9000 | 4.76% |
| 17 May 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 3000 | -0.94% |
| 12 May 2021 | 21.20 | 21.20 | 21.20 | 21.20 | 6000 | -4.72% |
| 11 May 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 3000 | 0.45% |
| 10 May 2021 | 22.15 | 22.35 | 22.35 | 20.40 | 42000 | 3.99% |
| 07 May 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 6000 | 4.93% |
| 05 May 2021 | 20.30 | 20.30 | 20.40 | 20.30 | 15000 | -4.92% |
| 03 May 2021 | 21.35 | 21.35 | 21.35 | 21.35 | 3000 | 1.43% |
| 30 Apr 2021 | 21.05 | 21.25 | 22.35 | 21.00 | 42000 | -3.22% |
| 29 Apr 2021 | 21.75 | 21.60 | 21.75 | 20.35 | 75000 | 4.82% |
| 28 Apr 2021 | 20.75 | 21.30 | 21.30 | 20.20 | 24000 | 2.22% |
| 27 Apr 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 30000 | 4.91% |
| 26 Apr 2021 | 19.35 | 20.00 | 20.00 | 18.70 | 51000 | 1.57% |
| 23 Apr 2021 | 19.05 | 19.05 | 19.05 | 19.05 | 9000 | 4.96% |
| 22 Apr 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 21000 | 4.91% |
| 20 Apr 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 3000 | 4.85% |
| 19 Apr 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 591000 | 4.76% |
| 16 Apr 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 3000 | 5.00% |
| 13 Apr 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 3000 | 2.04% |
| 01 Apr 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 3000 | 0.00% |
| 31 Mar 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 3000 | 0.00% |
| 30 Mar 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 3000 | 0.68% |
| 26 Mar 2021 | 14.60 | 14.60 | 14.65 | 14.60 | 12000 | 0.00% |
| 25 Mar 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 6000 | 2.82% |
| 22 Mar 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 3000 | 0.00% |
| 19 Mar 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 6000 | 2.90% |
| 18 Mar 2021 | 13.80 | 14.25 | 14.25 | 13.55 | 12000 | -3.16% |
| 17 Mar 2021 | 14.25 | 13.90 | 14.25 | 13.90 | 6000 | -2.40% |
| 16 Mar 2021 | 14.60 | 13.30 | 14.60 | 13.30 | 6000 | 4.29% |
| 12 Mar 2021 | 14.00 | 14.45 | 14.45 | 13.45 | 18000 | -1.06% |
| 10 Mar 2021 | 14.15 | 13.60 | 14.15 | 13.60 | 6000 | -0.70% |
| 08 Mar 2021 | 14.25 | 13.15 | 14.25 | 13.15 | 9000 | 3.26% |
| 05 Mar 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 3000 | -4.83% |
| 04 Mar 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 3000 | 1.75% |
| 03 Mar 2021 | 14.25 | 14.35 | 14.35 | 14.25 | 9000 | -4.68% |
| 26 Feb 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 3000 | 4.91% |
| 25 Feb 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 6000 | -5.00% |
| 22 Feb 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 3000 | 1.69% |
| 11 Feb 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 3000 | 1.03% |
| 02 Feb 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 3000 | -4.89% |
| 01 Feb 2021 | 15.35 | 14.05 | 15.35 | 14.05 | 9000 | 4.42% |
| 29 Jan 2021 | 14.70 | 14.75 | 14.75 | 14.70 | 6000 | -4.85% |
| 28 Jan 2021 | 15.45 | 15.50 | 15.50 | 15.45 | 6000 | -4.92% |
| 27 Jan 2021 | 16.25 | 16.30 | 16.30 | 16.25 | 6000 | -4.97% |
| 25 Jan 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 6000 | -5.00% |
| 22 Jan 2021 | 18.00 | 19.00 | 19.00 | 17.40 | 12000 | -1.64% |
| 21 Jan 2021 | 18.30 | 19.65 | 19.65 | 17.85 | 45000 | -2.40% |
| 20 Jan 2021 | 18.75 | 18.75 | 18.75 | 18.10 | 30000 | 4.75% |
| 19 Jan 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 12000 | 4.99% |
| 18 Jan 2021 | 17.05 | 17.10 | 17.10 | 16.00 | 54000 | 4.60% |
| 15 Jan 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 9000 | 4.82% |
| 14 Jan 2021 | 15.55 | 15.55 | 15.55 | 15.55 | 6000 | 4.71% |
| 13 Jan 2021 | 14.85 | 14.85 | 14.85 | 14.85 | 33000 | 4.95% |
| 12 Jan 2021 | 14.15 | 14.35 | 14.35 | 14.10 | 24000 | 3.28% |
| 11 Jan 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 9000 | 4.98% |
| 08 Jan 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 6000 | 4.82% |
| 07 Jan 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 3000 | 4.62% |
| 06 Jan 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 3000 | 0.42% |
| 05 Jan 2021 | 11.85 | 11.25 | 12.05 | 11.25 | 9000 | 2.16% |
| 04 Jan 2021 | 11.60 | 11.10 | 11.60 | 11.10 | 6000 | 0.00% |
| 01 Jan 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 9000 | 4.98% |
| 31 Dec 2020 | 11.05 | 11.05 | 11.05 | 11.05 | 6000 | 4.74% |
| 30 Dec 2020 | 10.55 | 10.55 | 10.55 | 10.55 | 3000 | 4.98% |
| 29 Dec 2020 | 10.05 | 10.40 | 10.40 | 10.00 | 12000 | 1.01% |
| 28 Dec 2020 | 9.95 | 9.95 | 9.95 | 9.95 | 3000 | 4.74% |
| 24 Dec 2020 | 9.50 | 9.50 | 9.50 | 9.50 | 3000 | 3.83% |
