LAKHNNATNL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 306.80 | 303.25 | 311.45 | 301.00 | 3264 | 0.82% |
| 18 Dec 2025 | 304.30 | 312.95 | 312.95 | 302.00 | 3769 | -1.55% |
| 17 Dec 2025 | 309.10 | 320.90 | 324.95 | 306.20 | 3029 | -3.68% |
| 16 Dec 2025 | 320.90 | 320.00 | 322.00 | 318.00 | 676 | -0.34% |
| 15 Dec 2025 | 322.00 | 322.90 | 322.90 | 318.85 | 653 | 1.29% |
| 12 Dec 2025 | 317.90 | 312.20 | 321.80 | 310.00 | 1114 | 1.83% |
| 11 Dec 2025 | 312.20 | 308.10 | 321.00 | 305.25 | 1041 | -0.18% |
| 10 Dec 2025 | 312.75 | 308.50 | 316.50 | 308.50 | 893 | 1.59% |
| 09 Dec 2025 | 307.85 | 323.10 | 324.00 | 305.00 | 2780 | -2.81% |
| 08 Dec 2025 | 316.75 | 323.05 | 323.40 | 314.80 | 1551 | -2.25% |
| 05 Dec 2025 | 324.05 | 327.75 | 328.00 | 323.00 | 1005 | -1.28% |
| 04 Dec 2025 | 328.25 | 327.00 | 329.75 | 325.10 | 1191 | 0.66% |
| 03 Dec 2025 | 326.10 | 329.00 | 329.80 | 323.05 | 960 | -0.44% |
| 02 Dec 2025 | 327.55 | 330.00 | 330.90 | 320.00 | 2178 | -0.92% |
| 01 Dec 2025 | 330.60 | 331.80 | 334.00 | 323.60 | 2768 | -0.36% |
| 28 Nov 2025 | 331.80 | 332.95 | 334.50 | 325.05 | 691 | 1.70% |
| 27 Nov 2025 | 326.25 | 333.50 | 339.00 | 324.00 | 3343 | -2.22% |
| 26 Nov 2025 | 333.65 | 337.50 | 342.70 | 332.30 | 1352 | -1.14% |
| 25 Nov 2025 | 337.50 | 336.70 | 339.80 | 333.85 | 1070 | 1.15% |
| 24 Nov 2025 | 333.65 | 343.00 | 347.70 | 331.00 | 2179 | -2.85% |
| 21 Nov 2025 | 343.45 | 344.00 | 350.00 | 338.25 | 2143 | -0.33% |
| 20 Nov 2025 | 344.60 | 346.45 | 350.90 | 344.50 | 440 | -0.53% |
| 19 Nov 2025 | 346.45 | 345.00 | 350.00 | 341.30 | 1175 | 0.26% |
| 18 Nov 2025 | 345.55 | 342.05 | 353.70 | 342.05 | 994 | -0.50% |
| 17 Nov 2025 | 347.30 | 350.45 | 354.40 | 344.55 | 1343 | -0.90% |
| 14 Nov 2025 | 350.45 | 350.00 | 355.10 | 347.20 | 2043 | 0.40% |
| 13 Nov 2025 | 349.05 | 353.00 | 353.00 | 349.05 | 1040 | -1.27% |
| 12 Nov 2025 | 353.55 | 358.40 | 358.40 | 346.00 | 1549 | 1.26% |
| 11 Nov 2025 | 349.15 | 339.30 | 354.80 | 339.30 | 1770 | 0.68% |
| 10 Nov 2025 | 346.80 | 345.20 | 355.50 | 345.20 | 1784 | -1.84% |
| 07 Nov 2025 | 353.30 | 352.05 | 359.35 | 346.95 | 2769 | 0.13% |
| 06 Nov 2025 | 352.85 | 354.00 | 355.65 | 351.50 | 2048 | -0.97% |
| 04 Nov 2025 | 356.30 | 359.90 | 364.50 | 353.00 | 2289 | -1.01% |
| 03 Nov 2025 | 359.95 | 363.00 | 363.00 | 352.20 | 4446 | -0.01% |
| 31 Oct 2025 | 360.00 | 365.80 | 368.00 | 358.20 | 4608 | -1.25% |
| 30 Oct 2025 | 364.55 | 362.10 | 367.90 | 362.10 | 1671 | 0.70% |
| 29 Oct 2025 | 362.00 | 362.00 | 364.40 | 360.15 | 1195 | -0.08% |
| 28 Oct 2025 | 362.30 | 360.25 | 363.00 | 356.05 | 782 | 0.57% |
| 27 Oct 2025 | 360.25 | 362.05 | 364.50 | 355.05 | 2186 | -0.44% |
| 24 Oct 2025 | 361.85 | 363.70 | 363.70 | 357.90 | 3054 | -0.60% |
| 23 Oct 2025 | 364.05 | 362.25 | 365.85 | 359.10 | 1603 | 0.47% |
| 21 Oct 2025 | 362.35 | 355.25 | 369.70 | 355.25 | 711 | 0.62% |
| 20 Oct 2025 | 360.10 | 359.00 | 365.70 | 356.00 | 4003 | -0.69% |
| 17 Oct 2025 | 362.60 | 365.80 | 366.00 | 358.00 | 3486 | 1.10% |
| 16 Oct 2025 | 358.65 | 355.55 | 367.35 | 355.55 | 5929 | -0.95% |
| 15 Oct 2025 | 362.10 | 362.00 | 365.00 | 358.00 | 2159 | -0.12% |
| 14 Oct 2025 | 362.55 | 360.00 | 366.75 | 360.00 | 2769 | -1.52% |
| 13 Oct 2025 | 368.15 | 365.95 | 369.00 | 356.25 | 2092 | 0.55% |
| 10 Oct 2025 | 366.15 | 369.95 | 369.95 | 360.00 | 3227 | 2.82% |
| 09 Oct 2025 | 356.10 | 352.00 | 361.70 | 352.00 | 2255 | 0.42% |
| 08 Oct 2025 | 354.60 | 357.00 | 360.00 | 350.05 | 2265 | -0.23% |
| 07 Oct 2025 | 355.40 | 362.00 | 362.00 | 352.15 | 2227 | -0.14% |
| 06 Oct 2025 | 355.90 | 358.55 | 369.20 | 345.35 | 6814 | -0.74% |
| 03 Oct 2025 | 358.55 | 359.00 | 365.00 | 355.05 | 1595 | 0.58% |
| 01 Oct 2025 | 356.50 | 351.00 | 361.50 | 350.00 | 4923 | 1.29% |
| 30 Sep 2025 | 351.95 | 360.00 | 360.00 | 340.30 | 2314 | -1.74% |
| 29 Sep 2025 | 358.20 | 358.95 | 366.90 | 353.00 | 4918 | -0.21% |
| 26 Sep 2025 | 358.95 | 360.00 | 370.00 | 355.15 | 3055 | -0.35% |
| 25 Sep 2025 | 360.20 | 361.00 | 369.90 | 355.00 | 5397 | 0.00% |
| 24 Sep 2025 | 360.20 | 366.00 | 366.00 | 356.50 | 5169 | -1.23% |
| 23 Sep 2025 | 364.70 | 371.00 | 371.90 | 363.00 | 2078 | -0.18% |
| 22 Sep 2025 | 365.35 | 376.00 | 378.90 | 365.00 | 5728 | -2.09% |
| 19 Sep 2025 | 373.15 | 377.00 | 380.85 | 371.15 | 2574 | -2.00% |
| 18 Sep 2025 | 380.75 | 387.90 | 390.00 | 380.10 | 3325 | 0.09% |
| 17 Sep 2025 | 380.40 | 386.60 | 386.60 | 356.10 | 13570 | -3.57% |
| 16 Sep 2025 | 394.50 | 389.80 | 395.95 | 387.60 | 30501 | 2.51% |
| 15 Sep 2025 | 384.85 | 378.40 | 387.70 | 378.40 | 15913 | 1.70% |
| 12 Sep 2025 | 378.40 | 374.00 | 383.80 | 366.25 | 10154 | 4.57% |
| 11 Sep 2025 | 361.85 | 345.65 | 389.00 | 345.65 | 7716 | 5.02% |
| 10 Sep 2025 | 344.55 | 351.95 | 354.50 | 337.00 | 5802 | -0.65% |
| 09 Sep 2025 | 346.80 | 354.90 | 354.90 | 343.65 | 4212 | -0.37% |
| 08 Sep 2025 | 348.10 | 352.00 | 355.00 | 345.30 | 1872 | -1.26% |
| 05 Sep 2025 | 352.55 | 355.40 | 355.40 | 342.15 | 4353 | 1.13% |
| 04 Sep 2025 | 348.60 | 352.00 | 356.90 | 345.50 | 2002 | -0.29% |
| 03 Sep 2025 | 349.60 | 346.00 | 352.00 | 341.60 | 1554 | 0.82% |
| 02 Sep 2025 | 346.75 | 343.90 | 349.40 | 342.00 | 2200 | 1.55% |
| 01 Sep 2025 | 341.45 | 345.00 | 345.00 | 338.00 | 1882 | -0.18% |
| 29 Aug 2025 | 342.05 | 337.60 | 345.50 | 337.00 | 1194 | -0.98% |
| 28 Aug 2025 | 345.45 | 350.00 | 350.00 | 343.00 | 1476 | 1.19% |
| 26 Aug 2025 | 341.40 | 338.00 | 343.00 | 332.05 | 6120 | 1.11% |
| 25 Aug 2025 | 337.65 | 344.40 | 344.40 | 326.20 | 5546 | -2.03% |
| 22 Aug 2025 | 344.65 | 342.90 | 345.00 | 342.05 | 1805 | 0.51% |
| 21 Aug 2025 | 342.90 | 343.90 | 348.90 | 339.20 | 736 | -0.28% |
| 20 Aug 2025 | 343.85 | 344.70 | 350.00 | 340.40 | 1933 | -0.25% |
| 19 Aug 2025 | 344.70 | 338.95 | 353.00 | 338.75 | 4227 | 2.65% |
| 18 Aug 2025 | 335.80 | 329.75 | 339.40 | 326.50 | 1410 | 1.83% |
| 14 Aug 2025 | 329.75 | 339.75 | 339.75 | 328.00 | 3481 | -1.67% |
| 13 Aug 2025 | 335.35 | 333.30 | 340.25 | 330.00 | 1914 | -0.18% |
| 12 Aug 2025 | 335.95 | 346.00 | 349.00 | 335.00 | 2759 | -2.07% |
| 11 Aug 2025 | 343.05 | 358.70 | 359.90 | 336.10 | 3141 | -2.45% |
| 08 Aug 2025 | 351.65 | 356.00 | 363.40 | 350.75 | 1497 | 0.30% |
| 07 Aug 2025 | 350.60 | 372.90 | 378.75 | 329.95 | 5542 | -6.26% |
| 06 Aug 2025 | 374.00 | 373.50 | 374.00 | 367.00 | 640 | -0.13% |
| 05 Aug 2025 | 374.50 | 370.00 | 374.90 | 370.00 | 525 | 1.22% |
| 04 Aug 2025 | 370.00 | 368.20 | 372.80 | 368.20 | 801 | 0.49% |
| 01 Aug 2025 | 368.20 | 369.40 | 372.20 | 362.75 | 970 | 0.67% |
| 31 Jul 2025 | 365.75 | 365.00 | 368.95 | 360.00 | 2013 | 0.18% |
| 30 Jul 2025 | 365.10 | 363.80 | 379.80 | 362.00 | 5544 | -1.15% |
| 29 Jul 2025 | 369.35 | 375.00 | 379.80 | 360.00 | 2943 | -1.53% |
| 28 Jul 2025 | 375.10 | 391.00 | 391.00 | 366.20 | 2970 | -2.27% |
| 25 Jul 2025 | 383.80 | 387.15 | 395.00 | 381.70 | 1224 | -1.87% |
| 24 Jul 2025 | 391.10 | 389.00 | 394.95 | 380.70 | 4916 | 0.62% |
| 23 Jul 2025 | 388.70 | 384.65 | 390.00 | 381.25 | 2388 | 0.53% |
| 22 Jul 2025 | 386.65 | 391.05 | 393.95 | 385.50 | 2931 | -0.62% |
| 21 Jul 2025 | 389.05 | 397.50 | 397.50 | 388.20 | 2042 | -1.52% |
| 18 Jul 2025 | 395.05 | 390.00 | 397.80 | 389.85 | 2955 | 1.33% |
| 17 Jul 2025 | 389.85 | 387.50 | 396.00 | 387.50 | 1338 | -0.23% |
| 16 Jul 2025 | 390.75 | 394.70 | 395.00 | 390.00 | 2913 | -1.03% |
| 15 Jul 2025 | 394.80 | 393.10 | 398.25 | 390.30 | 1686 | 0.69% |
| 14 Jul 2025 | 392.10 | 386.45 | 397.85 | 386.45 | 2914 | 0.03% |
| 11 Jul 2025 | 392.00 | 396.00 | 396.50 | 390.30 | 2688 | -1.16% |
| 10 Jul 2025 | 396.60 | 395.00 | 399.75 | 390.25 | 1800 | 0.42% |
| 09 Jul 2025 | 394.95 | 388.00 | 398.80 | 388.00 | 4584 | 2.37% |
| 08 Jul 2025 | 385.80 | 389.00 | 393.40 | 384.05 | 6297 | -1.23% |
| 07 Jul 2025 | 390.60 | 392.70 | 394.25 | 388.25 | 3029 | -0.53% |
| 04 Jul 2025 | 392.70 | 393.45 | 399.00 | 390.05 | 7607 | -0.19% |
| 03 Jul 2025 | 393.45 | 391.00 | 396.70 | 389.95 | 2059 | 0.64% |
| 02 Jul 2025 | 390.95 | 396.00 | 396.00 | 386.30 | 5294 | 0.13% |
| 01 Jul 2025 | 390.45 | 391.10 | 398.90 | 387.50 | 5017 | -0.75% |
| 30 Jun 2025 | 393.40 | 393.30 | 395.50 | 389.20 | 2613 | 0.03% |
| 27 Jun 2025 | 393.30 | 394.60 | 397.00 | 392.50 | 5591 | -0.01% |
| 26 Jun 2025 | 393.35 | 395.05 | 399.25 | 390.10 | 2503 | -0.42% |
| 25 Jun 2025 | 395.00 | 392.00 | 397.60 | 386.70 | 2279 | 0.95% |
| 24 Jun 2025 | 391.30 | 392.75 | 396.80 | 390.00 | 2029 | 0.22% |
| 23 Jun 2025 | 390.45 | 391.00 | 391.95 | 386.20 | 3871 | -0.20% |
| 20 Jun 2025 | 391.25 | 391.80 | 395.00 | 390.60 | 1745 | 0.57% |
| 19 Jun 2025 | 389.05 | 392.70 | 399.00 | 388.05 | 1454 | -0.44% |
| 18 Jun 2025 | 390.75 | 394.00 | 399.70 | 387.20 | 4116 | -1.04% |
| 17 Jun 2025 | 394.85 | 393.55 | 396.40 | 390.05 | 930 | 0.78% |
| 16 Jun 2025 | 391.80 | 390.40 | 399.00 | 390.00 | 3847 | -0.97% |
| 13 Jun 2025 | 395.65 | 399.05 | 399.75 | 393.20 | 4000 | -1.84% |
| 12 Jun 2025 | 403.05 | 409.10 | 409.75 | 402.30 | 1019 | -1.65% |
| 11 Jun 2025 | 409.80 | 408.00 | 415.00 | 407.00 | 5186 | -0.11% |
| 10 Jun 2025 | 410.25 | 397.75 | 411.75 | 397.75 | 3653 | 2.14% |
| 09 Jun 2025 | 401.65 | 405.00 | 412.00 | 397.50 | 2829 | -0.10% |
| 06 Jun 2025 | 402.05 | 409.00 | 413.90 | 393.70 | 14628 | -1.19% |
| 05 Jun 2025 | 406.90 | 386.20 | 409.00 | 386.20 | 7065 | 5.36% |
| 04 Jun 2025 | 386.20 | 381.00 | 391.90 | 381.00 | 1847 | -0.32% |
| 03 Jun 2025 | 387.45 | 396.00 | 399.50 | 387.20 | 6973 | -1.92% |
| 02 Jun 2025 | 395.05 | 393.25 | 401.00 | 390.00 | 6927 | -1.16% |
| 30 May 2025 | 399.70 | 393.60 | 405.00 | 393.60 | 3262 | 0.46% |
| 29 May 2025 | 397.85 | 392.45 | 403.00 | 392.45 | 4641 | -0.33% |
| 28 May 2025 | 399.15 | 397.00 | 402.80 | 391.00 | 1585 | 0.44% |
| 27 May 2025 | 397.40 | 402.00 | 404.60 | 395.00 | 1447 | -0.70% |
| 26 May 2025 | 400.20 | 396.00 | 404.75 | 395.10 | 4309 | 0.68% |
| 23 May 2025 | 397.50 | 393.90 | 403.80 | 393.00 | 4937 | 0.89% |
| 22 May 2025 | 394.00 | 400.00 | 400.00 | 392.20 | 3679 | -1.81% |
| 21 May 2025 | 401.25 | 405.00 | 408.90 | 396.15 | 6050 | -0.34% |
| 20 May 2025 | 402.60 | 400.00 | 406.00 | 400.00 | 3991 | 0.81% |
| 19 May 2025 | 399.35 | 407.00 | 410.00 | 398.50 | 5576 | -1.92% |
| 16 May 2025 | 407.15 | 399.00 | 409.50 | 390.65 | 3961 | 2.45% |
| 15 May 2025 | 397.40 | 394.80 | 400.00 | 392.20 | 2815 | 1.52% |
| 14 May 2025 | 391.45 | 377.00 | 394.80 | 377.00 | 3004 | 1.99% |
| 13 May 2025 | 383.80 | 375.00 | 385.00 | 372.25 | 5037 | 3.10% |
| 12 May 2025 | 372.25 | 357.15 | 373.90 | 357.15 | 3168 | 4.99% |
| 09 May 2025 | 354.55 | 350.00 | 359.00 | 350.00 | 4080 | -3.09% |
| 08 May 2025 | 365.85 | 370.75 | 372.80 | 359.10 | 4301 | 0.12% |
| 07 May 2025 | 365.40 | 370.85 | 371.95 | 353.70 | 2672 | -1.47% |
| 06 May 2025 | 370.85 | 391.95 | 391.95 | 367.00 | 3492 | -4.04% |
| 05 May 2025 | 386.45 | 388.90 | 388.90 | 379.90 | 1728 | 0.72% |
| 02 May 2025 | 383.70 | 389.20 | 389.20 | 382.00 | 2649 | -1.44% |
| 30 Apr 2025 | 389.30 | 395.00 | 395.00 | 387.35 | 965 | -1.54% |
| 29 Apr 2025 | 395.40 | 397.00 | 399.90 | 386.05 | 1726 | -0.47% |
| 28 Apr 2025 | 397.25 | 395.50 | 404.50 | 395.00 | 1405 | 0.44% |
| 25 Apr 2025 | 395.50 | 406.95 | 406.95 | 395.00 | 3016 | -2.72% |
| 24 Apr 2025 | 406.55 | 403.80 | 408.90 | 403.55 | 1498 | -0.05% |
| 23 Apr 2025 | 406.75 | 406.00 | 409.00 | 402.55 | 3340 | 0.25% |
| 22 Apr 2025 | 405.75 | 408.65 | 416.00 | 403.35 | 2951 | 0.30% |
| 21 Apr 2025 | 404.55 | 407.95 | 410.00 | 398.00 | 4411 | 0.66% |
| 17 Apr 2025 | 401.90 | 407.00 | 410.00 | 400.00 | 2414 | -0.94% |
| 16 Apr 2025 | 405.70 | 410.00 | 410.00 | 395.10 | 4992 | 0.69% |
| 15 Apr 2025 | 402.90 | 416.00 | 416.00 | 396.50 | 6265 | 1.67% |
| 11 Apr 2025 | 396.30 | 386.00 | 399.00 | 386.00 | 9510 | 3.26% |
| 09 Apr 2025 | 383.80 | 359.00 | 386.80 | 350.00 | 14399 | 7.52% |
| 08 Apr 2025 | 356.95 | 339.05 | 359.70 | 339.05 | 3207 | 5.02% |
| 07 Apr 2025 | 339.90 | 359.00 | 359.00 | 335.00 | 7050 | -4.90% |
| 04 Apr 2025 | 357.40 | 359.00 | 362.00 | 352.80 | 2795 | 0.31% |
| 03 Apr 2025 | 356.30 | 349.00 | 359.80 | 345.00 | 3770 | 2.12% |
| 02 Apr 2025 | 348.90 | 349.00 | 353.95 | 343.10 | 3414 | 0.68% |
| 01 Apr 2025 | 346.55 | 354.80 | 354.80 | 343.00 | 3554 | 0.48% |
| 28 Mar 2025 | 344.90 | 353.00 | 364.70 | 342.00 | 6280 | -2.42% |
| 27 Mar 2025 | 353.45 | 353.05 | 357.50 | 350.00 | 6557 | -0.23% |
| 26 Mar 2025 | 354.25 | 362.00 | 365.00 | 349.85 | 7006 | -2.26% |
| 25 Mar 2025 | 362.45 | 366.00 | 368.00 | 357.20 | 20167 | -0.54% |
| 24 Mar 2025 | 364.40 | 365.00 | 368.00 | 358.10 | 8905 | 0.04% |
| 21 Mar 2025 | 364.25 | 367.00 | 367.50 | 361.00 | 3497 | 0.90% |
| 20 Mar 2025 | 361.00 | 359.80 | 364.00 | 355.50 | 7686 | 2.28% |
| 19 Mar 2025 | 352.95 | 347.00 | 354.50 | 341.30 | 1580 | 2.11% |
| 18 Mar 2025 | 345.65 | 340.75 | 349.80 | 340.75 | 3794 | 1.44% |
| 17 Mar 2025 | 340.75 | 344.90 | 344.90 | 340.20 | 2022 | -1.07% |
| 13 Mar 2025 | 344.45 | 345.60 | 348.00 | 340.00 | 1554 | -0.33% |
| 12 Mar 2025 | 345.60 | 348.00 | 348.00 | 340.00 | 2125 | 1.68% |
| 11 Mar 2025 | 339.90 | 341.55 | 344.00 | 335.20 | 919 | -1.69% |
| 10 Mar 2025 | 345.75 | 340.40 | 349.80 | 340.10 | 7655 | -0.46% |
| 07 Mar 2025 | 347.35 | 342.95 | 348.70 | 340.00 | 3999 | 2.12% |
| 06 Mar 2025 | 340.15 | 342.00 | 342.80 | 335.05 | 21599 | 1.66% |
| 05 Mar 2025 | 334.60 | 333.00 | 339.90 | 328.00 | 5608 | 0.34% |
| 04 Mar 2025 | 333.45 | 332.50 | 345.40 | 325.15 | 10266 | 0.29% |
| 03 Mar 2025 | 332.50 | 352.20 | 352.20 | 328.10 | 4684 | -3.69% |
| 28 Feb 2025 | 345.25 | 359.70 | 359.70 | 345.00 | 6143 | -2.00% |
| 27 Feb 2025 | 352.30 | 359.95 | 364.00 | 348.00 | 5098 | -2.07% |
| 25 Feb 2025 | 359.75 | 355.10 | 362.00 | 355.00 | 4268 | -0.50% |
| 24 Feb 2025 | 361.55 | 352.00 | 362.90 | 352.00 | 5504 | 1.09% |
| 21 Feb 2025 | 357.65 | 367.00 | 371.00 | 340.00 | 10454 | -2.13% |
| 20 Feb 2025 | 365.45 | 353.55 | 369.80 | 351.60 | 8126 | 0.98% |
| 19 Feb 2025 | 361.90 | 356.00 | 364.70 | 352.00 | 6718 | 2.16% |
| 18 Feb 2025 | 354.25 | 357.95 | 359.65 | 334.90 | 7458 | 0.40% |
| 17 Feb 2025 | 352.85 | 350.00 | 359.45 | 345.55 | 3499 | -0.01% |
| 14 Feb 2025 | 352.90 | 377.95 | 384.60 | 351.00 | 6260 | -5.83% |
| 13 Feb 2025 | 374.75 | 379.85 | 387.70 | 372.00 | 5650 | 0.11% |
| 12 Feb 2025 | 374.35 | 385.00 | 404.65 | 370.10 | 6875 | -3.26% |
| 11 Feb 2025 | 386.95 | 404.90 | 404.90 | 370.00 | 2605 | -2.52% |
| 10 Feb 2025 | 396.95 | 411.00 | 411.00 | 396.30 | 1583 | -2.13% |
| 07 Feb 2025 | 405.60 | 401.25 | 412.90 | 401.25 | 728 | -0.50% |
| 06 Feb 2025 | 407.65 | 408.00 | 411.60 | 405.00 | 1707 | -0.54% |
| 05 Feb 2025 | 409.85 | 409.00 | 415.85 | 405.00 | 4239 | 0.53% |
| 04 Feb 2025 | 407.70 | 423.95 | 423.95 | 398.00 | 4807 | 1.84% |
| 03 Feb 2025 | 400.35 | 451.00 | 451.00 | 390.00 | 16158 | -9.92% |
| 01 Feb 2025 | 444.45 | 438.00 | 448.70 | 438.00 | 2754 | 1.61% |
| 31 Jan 2025 | 437.40 | 439.00 | 445.00 | 437.00 | 1661 | 0.10% |
| 30 Jan 2025 | 436.95 | 434.35 | 442.00 | 434.35 | 573 | 0.15% |
| 29 Jan 2025 | 436.30 | 430.00 | 444.70 | 426.25 | 1818 | 1.16% |
| 28 Jan 2025 | 431.30 | 430.25 | 432.90 | 430.00 | 3500 | 1.09% |
| 27 Jan 2025 | 426.65 | 430.00 | 432.00 | 418.80 | 3985 | -1.25% |
| 24 Jan 2025 | 432.05 | 448.00 | 448.00 | 428.00 | 3986 | -2.98% |
| 23 Jan 2025 | 445.30 | 443.95 | 449.90 | 441.30 | 3371 | 0.91% |
| 22 Jan 2025 | 441.30 | 462.00 | 462.60 | 440.60 | 2625 | -2.69% |
| 21 Jan 2025 | 453.50 | 456.00 | 459.00 | 442.30 | 3102 | -0.72% |
| 20 Jan 2025 | 456.80 | 457.55 | 457.55 | 448.25 | 1892 | 2.07% |
| 17 Jan 2025 | 447.55 | 439.80 | 449.70 | 439.80 | 4848 | 3.53% |
| 16 Jan 2025 | 432.30 | 431.90 | 434.00 | 423.25 | 1544 | 2.48% |
| 15 Jan 2025 | 421.85 | 413.00 | 427.00 | 413.00 | 2778 | -1.09% |
| 14 Jan 2025 | 426.50 | 424.85 | 429.30 | 407.00 | 4490 | 2.55% |
| 13 Jan 2025 | 415.90 | 433.50 | 433.50 | 409.00 | 6574 | -4.31% |
| 10 Jan 2025 | 434.65 | 445.30 | 447.80 | 420.00 | 8134 | -2.39% |
| 09 Jan 2025 | 445.30 | 450.00 | 456.75 | 442.50 | 1202 | -1.47% |
| 08 Jan 2025 | 451.95 | 448.00 | 459.40 | 444.60 | 971 | 0.03% |
| 07 Jan 2025 | 451.80 | 459.00 | 459.70 | 445.00 | 4503 | 0.36% |
| 06 Jan 2025 | 450.20 | 474.85 | 474.85 | 447.00 | 10734 | -5.19% |
| 03 Jan 2025 | 474.85 | 476.00 | 477.00 | 470.00 | 2084 | 0.42% |
| 02 Jan 2025 | 472.85 | 472.00 | 477.00 | 468.35 | 1267 | 0.17% |
| 01 Jan 2025 | 472.05 | 456.00 | 473.00 | 456.00 | 5441 | 3.63% |
| 31 Dec 2024 | 455.50 | 465.00 | 465.00 | 453.30 | 3115 | -1.42% |
| 30 Dec 2024 | 462.05 | 465.00 | 474.00 | 460.20 | 4986 | -0.63% |
| 27 Dec 2024 | 465.00 | 457.00 | 469.00 | 457.00 | 3066 | 0.48% |
| 26 Dec 2024 | 462.80 | 471.00 | 474.00 | 461.60 | 4016 | -1.20% |
| 24 Dec 2024 | 468.40 | 471.90 | 471.90 | 464.20 | 1679 | 0.76% |
| 23 Dec 2024 | 464.85 | 453.00 | 468.00 | 452.00 | 6378 | 1.83% |
| 20 Dec 2024 | 456.50 | 462.00 | 467.00 | 450.50 | 6394 | -0.93% |
| 19 Dec 2024 | 460.80 | 466.20 | 469.70 | 456.00 | 2708 | -1.16% |
| 18 Dec 2024 | 466.20 | 478.90 | 485.00 | 464.00 | 6621 | -2.65% |
| 17 Dec 2024 | 478.90 | 488.30 | 489.00 | 477.00 | 6347 | -1.92% |
| 16 Dec 2024 | 488.25 | 488.00 | 495.00 | 484.00 | 8335 | 0.93% |
| 13 Dec 2024 | 483.75 | 499.00 | 500.00 | 477.70 | 9092 | -2.17% |
| 12 Dec 2024 | 494.50 | 471.00 | 504.00 | 466.30 | 52685 | 4.92% |
| 11 Dec 2024 | 471.30 | 473.55 | 474.80 | 466.00 | 4334 | 1.46% |
| 10 Dec 2024 | 464.50 | 473.75 | 478.90 | 460.00 | 11117 | -1.57% |
| 09 Dec 2024 | 471.90 | 462.00 | 473.90 | 462.00 | 5746 | 1.66% |
| 06 Dec 2024 | 464.20 | 470.00 | 474.00 | 459.55 | 10602 | -1.23% |
| 05 Dec 2024 | 470.00 | 473.75 | 474.00 | 467.00 | 2098 | 0.03% |
| 04 Dec 2024 | 469.85 | 491.00 | 491.00 | 468.30 | 10722 | -2.98% |
| 03 Dec 2024 | 484.30 | 487.80 | 487.80 | 472.25 | 2155 | 1.23% |
| 02 Dec 2024 | 478.40 | 469.00 | 478.70 | 468.00 | 2604 | 2.02% |
| 29 Nov 2024 | 468.95 | 466.50 | 472.00 | 466.10 | 1447 | -0.87% |
| 28 Nov 2024 | 473.05 | 461.00 | 476.70 | 461.00 | 2513 | 2.75% |
| 27 Nov 2024 | 460.40 | 451.55 | 460.70 | 451.55 | 2913 | 1.97% |
| 26 Nov 2024 | 451.50 | 445.70 | 453.80 | 445.70 | 2607 | 1.30% |
| 25 Nov 2024 | 445.70 | 449.50 | 453.70 | 440.40 | 6585 | 1.20% |
| 22 Nov 2024 | 440.40 | 427.10 | 440.40 | 427.10 | 5222 | 1.51% |
| 21 Nov 2024 | 433.85 | 453.35 | 453.35 | 427.00 | 5408 | -2.40% |
| 19 Nov 2024 | 444.50 | 445.90 | 457.90 | 435.05 | 5681 | 0.61% |
| 18 Nov 2024 | 441.80 | 450.00 | 460.00 | 433.20 | 4250 | -1.82% |
| 14 Nov 2024 | 450.00 | 455.00 | 459.95 | 441.50 | 4358 | -0.55% |
| 13 Nov 2024 | 452.50 | 470.10 | 478.70 | 448.50 | 4725 | -3.74% |
| 12 Nov 2024 | 470.10 | 489.35 | 489.35 | 465.50 | 1926 | -1.95% |
| 11 Nov 2024 | 479.45 | 498.00 | 498.00 | 469.00 | 10281 | -3.33% |
| 08 Nov 2024 | 495.95 | 503.85 | 520.00 | 485.00 | 17205 | 0.39% |
| 07 Nov 2024 | 494.00 | 509.70 | 514.70 | 492.00 | 4678 | -2.22% |
| 06 Nov 2024 | 505.20 | 495.00 | 511.95 | 494.00 | 9563 | 2.51% |
| 05 Nov 2024 | 492.85 | 485.00 | 495.00 | 481.55 | 4867 | 1.60% |
| 04 Nov 2024 | 485.10 | 497.50 | 499.80 | 480.30 | 4038 | -0.77% |
| 01 Nov 2024 | 488.85 | 482.00 | 497.00 | 480.00 | 3160 | 1.33% |
| 31 Oct 2024 | 482.45 | 480.25 | 490.00 | 476.70 | 2274 | -0.29% |
| 30 Oct 2024 | 483.85 | 476.65 | 487.60 | 476.65 | 1332 | 0.89% |
| 29 Oct 2024 | 479.60 | 478.00 | 489.80 | 473.05 | 1954 | 0.31% |
| 28 Oct 2024 | 478.10 | 482.00 | 484.00 | 471.25 | 3781 | 0.08% |
| 25 Oct 2024 | 477.70 | 481.00 | 483.90 | 462.00 | 4976 | -0.24% |
| 24 Oct 2024 | 478.85 | 470.00 | 482.00 | 466.00 | 1773 | 2.12% |
| 23 Oct 2024 | 468.90 | 460.00 | 484.70 | 460.00 | 6481 | -0.41% |
| 22 Oct 2024 | 470.85 | 480.00 | 480.00 | 460.00 | 8567 | -2.58% |
| 21 Oct 2024 | 483.30 | 513.95 | 513.95 | 481.00 | 7179 | -3.14% |
| 18 Oct 2024 | 498.95 | 497.90 | 505.95 | 492.00 | 1483 | 0.29% |
| 17 Oct 2024 | 497.50 | 523.95 | 523.95 | 483.90 | 5939 | -3.14% |
| 16 Oct 2024 | 513.65 | 536.00 | 539.70 | 511.00 | 5521 | -3.42% |
| 15 Oct 2024 | 531.85 | 525.00 | 547.00 | 522.50 | 24777 | 2.10% |
| 14 Oct 2024 | 520.90 | 507.00 | 550.00 | 498.00 | 37627 | 4.45% |
| 11 Oct 2024 | 498.70 | 464.00 | 502.00 | 460.00 | 18897 | 8.71% |
| 10 Oct 2024 | 458.75 | 464.00 | 464.70 | 457.25 | 2818 | 1.19% |
| 09 Oct 2024 | 453.35 | 451.00 | 458.70 | 444.30 | 5172 | 0.90% |
| 08 Oct 2024 | 449.30 | 450.00 | 463.95 | 417.20 | 7615 | 0.18% |
| 07 Oct 2024 | 448.50 | 480.00 | 482.95 | 440.00 | 8437 | -5.36% |
| 04 Oct 2024 | 473.90 | 479.50 | 488.70 | 471.25 | 6533 | -1.16% |
| 03 Oct 2024 | 479.45 | 489.00 | 490.00 | 470.00 | 7032 | -2.13% |
| 01 Oct 2024 | 489.90 | 490.00 | 490.00 | 483.95 | 3618 | 0.19% |
| 30 Sep 2024 | 488.95 | 495.70 | 495.70 | 488.00 | 4817 | -1.18% |
| 27 Sep 2024 | 494.80 | 498.00 | 498.65 | 492.10 | 4551 | -0.53% |
| 26 Sep 2024 | 497.45 | 501.85 | 501.85 | 490.60 | 3868 | 0.80% |
| 25 Sep 2024 | 493.50 | 490.00 | 499.70 | 488.00 | 4671 | 0.69% |
| 24 Sep 2024 | 490.10 | 500.00 | 508.70 | 480.00 | 14105 | -1.94% |
| 23 Sep 2024 | 499.80 | 490.00 | 504.60 | 488.30 | 5474 | 1.32% |
| 20 Sep 2024 | 493.30 | 509.00 | 509.50 | 490.00 | 11457 | -1.47% |
| 19 Sep 2024 | 500.65 | 508.00 | 516.80 | 495.35 | 7671 | -0.93% |
| 18 Sep 2024 | 505.35 | 506.95 | 509.25 | 502.00 | 2723 | 0.06% |
| 17 Sep 2024 | 505.05 | 510.80 | 524.70 | 502.00 | 8761 | -1.12% |
| 16 Sep 2024 | 510.75 | 523.95 | 523.95 | 506.05 | 3923 | -1.07% |
| 13 Sep 2024 | 516.30 | 510.00 | 518.70 | 505.00 | 7701 | 1.93% |
| 12 Sep 2024 | 506.50 | 510.25 | 514.70 | 505.40 | 3137 | 0.26% |
| 11 Sep 2024 | 505.20 | 506.60 | 517.50 | 502.00 | 5048 | -1.58% |
| 10 Sep 2024 | 513.30 | 509.80 | 518.00 | 505.00 | 5924 | 0.69% |
| 09 Sep 2024 | 509.80 | 503.00 | 513.80 | 495.20 | 5377 | 1.54% |
| 06 Sep 2024 | 502.05 | 511.25 | 511.25 | 495.00 | 6920 | 0.17% |
| 05 Sep 2024 | 501.20 | 518.80 | 518.80 | 493.00 | 7622 | -2.38% |
| 04 Sep 2024 | 513.40 | 501.30 | 517.75 | 501.10 | 2319 | 0.67% |
| 03 Sep 2024 | 510.00 | 504.00 | 514.80 | 495.00 | 10296 | 1.22% |
| 02 Sep 2024 | 503.85 | 516.00 | 519.75 | 496.00 | 8804 | -1.62% |
| 30 Aug 2024 | 512.15 | 515.00 | 519.75 | 510.90 | 4810 | -0.55% |
| 29 Aug 2024 | 515.00 | 515.70 | 519.85 | 510.00 | 3684 | -0.14% |
| 28 Aug 2024 | 515.70 | 527.00 | 527.00 | 510.00 | 6205 | -0.42% |
| 27 Aug 2024 | 517.90 | 523.25 | 527.90 | 515.35 | 7295 | -1.02% |
| 26 Aug 2024 | 523.25 | 531.00 | 532.85 | 520.00 | 6628 | -0.87% |
| 23 Aug 2024 | 527.85 | 537.90 | 537.90 | 522.30 | 4526 | -1.01% |
| 22 Aug 2024 | 533.25 | 538.50 | 538.50 | 527.20 | 4375 | 0.41% |
| 21 Aug 2024 | 531.05 | 534.00 | 538.00 | 526.05 | 5142 | -0.21% |
| 20 Aug 2024 | 532.15 | 531.05 | 538.00 | 525.10 | 5220 | 0.21% |
| 19 Aug 2024 | 531.05 | 535.00 | 538.40 | 526.40 | 5117 | 0.67% |
| 16 Aug 2024 | 527.50 | 549.80 | 549.80 | 515.70 | 6907 | -1.63% |
| 14 Aug 2024 | 536.25 | 532.10 | 549.80 | 530.10 | 6079 | 0.28% |
| 13 Aug 2024 | 534.75 | 551.00 | 556.00 | 530.00 | 17266 | -1.28% |
| 12 Aug 2024 | 541.70 | 514.25 | 564.00 | 504.00 | 35484 | 5.64% |
| 09 Aug 2024 | 512.80 | 509.80 | 519.80 | 503.10 | 3632 | 2.09% |
| 08 Aug 2024 | 502.30 | 490.20 | 507.25 | 490.20 | 4300 | 0.92% |
| 07 Aug 2024 | 497.70 | 485.00 | 502.60 | 485.00 | 6409 | 2.51% |
| 06 Aug 2024 | 485.50 | 490.00 | 506.00 | 483.00 | 15274 | -4.15% |
| 05 Aug 2024 | 506.50 | 524.80 | 524.80 | 506.50 | 8778 | -5.00% |
| 02 Aug 2024 | 533.15 | 548.50 | 549.30 | 525.00 | 7904 | -2.56% |
| 01 Aug 2024 | 547.15 | 559.00 | 559.00 | 546.00 | 6075 | -0.72% |
| 31 Jul 2024 | 551.10 | 565.00 | 565.00 | 545.55 | 5998 | -0.72% |
| 30 Jul 2024 | 555.10 | 565.00 | 565.00 | 552.00 | 12626 | -0.64% |
| 29 Jul 2024 | 558.65 | 545.25 | 565.80 | 545.25 | 25429 | 1.46% |
| 26 Jul 2024 | 550.60 | 560.00 | 560.00 | 547.20 | 8579 | -0.28% |
| 25 Jul 2024 | 552.15 | 557.90 | 572.00 | 550.00 | 9594 | -1.08% |
| 24 Jul 2024 | 558.20 | 567.75 | 571.00 | 552.20 | 6559 | -1.68% |
| 23 Jul 2024 | 567.75 | 585.00 | 586.90 | 543.70 | 15315 | 0.15% |
| 22 Jul 2024 | 566.90 | 567.10 | 583.70 | 544.40 | 15360 | 1.96% |
| 19 Jul 2024 | 556.00 | 547.50 | 575.10 | 537.90 | 34459 | 1.51% |
| 18 Jul 2024 | 547.75 | 527.55 | 551.00 | 522.50 | 23358 | 3.75% |
| 16 Jul 2024 | 527.95 | 536.00 | 536.00 | 520.00 | 18006 | 0.01% |
| 15 Jul 2024 | 527.90 | 524.10 | 532.50 | 515.00 | 16496 | 1.31% |
| 12 Jul 2024 | 521.05 | 514.00 | 524.80 | 514.00 | 5425 | 1.50% |
| 11 Jul 2024 | 513.35 | 536.00 | 536.00 | 511.50 | 13710 | -2.73% |
| 10 Jul 2024 | 527.75 | 528.95 | 543.00 | 516.20 | 8572 | -0.38% |
| 09 Jul 2024 | 529.75 | 517.05 | 534.75 | 517.05 | 5138 | 0.88% |
| 08 Jul 2024 | 525.15 | 520.00 | 535.05 | 520.00 | 13779 | -0.16% |
| 05 Jul 2024 | 526.00 | 523.85 | 531.90 | 516.00 | 7356 | 0.41% |
| 04 Jul 2024 | 523.85 | 521.90 | 532.00 | 515.05 | 12121 | 0.37% |
| 03 Jul 2024 | 521.90 | 525.00 | 528.70 | 517.60 | 4687 | -0.13% |
| 02 Jul 2024 | 522.60 | 527.90 | 527.90 | 520.00 | 3677 | -0.34% |
| 01 Jul 2024 | 524.40 | 528.00 | 529.60 | 516.00 | 5035 | 0.98% |
| 28 Jun 2024 | 519.30 | 530.00 | 530.00 | 517.20 | 5729 | -0.87% |
| 27 Jun 2024 | 523.85 | 530.00 | 530.00 | 516.20 | 8936 | -0.48% |
| 26 Jun 2024 | 526.40 | 520.00 | 533.00 | 515.20 | 10335 | 1.16% |
| 25 Jun 2024 | 520.35 | 513.95 | 526.80 | 510.00 | 7349 | 1.74% |
| 24 Jun 2024 | 511.45 | 514.95 | 519.80 | 500.05 | 7755 | -0.09% |
| 21 Jun 2024 | 511.90 | 517.00 | 524.90 | 507.05 | 4485 | 0.16% |
| 20 Jun 2024 | 511.10 | 511.00 | 522.00 | 507.00 | 7430 | -0.25% |
| 19 Jun 2024 | 512.40 | 549.00 | 549.00 | 511.55 | 13133 | -2.94% |
| 18 Jun 2024 | 527.90 | 533.00 | 533.00 | 515.80 | 8972 | -0.98% |
| 14 Jun 2024 | 533.15 | 522.00 | 538.00 | 518.00 | 15120 | 3.87% |
| 13 Jun 2024 | 513.30 | 507.00 | 514.90 | 506.00 | 2666 | 1.24% |
| 12 Jun 2024 | 507.00 | 518.80 | 518.80 | 502.20 | 4819 | -0.65% |
| 11 Jun 2024 | 510.30 | 520.00 | 520.00 | 504.25 | 3107 | -1.51% |
| 10 Jun 2024 | 518.10 | 521.00 | 530.00 | 502.00 | 11217 | 1.98% |
| 07 Jun 2024 | 508.05 | 515.30 | 521.00 | 502.00 | 7550 | -2.59% |
| 06 Jun 2024 | 521.55 | 501.90 | 526.60 | 491.05 | 11361 | 3.99% |
| 05 Jun 2024 | 501.55 | 476.25 | 502.00 | 462.00 | 10483 | 3.27% |
| 04 Jun 2024 | 485.65 | 505.00 | 505.00 | 480.00 | 37653 | -3.65% |
| 03 Jun 2024 | 504.05 | 512.80 | 512.80 | 478.00 | 21458 | 0.20% |
| 31 May 2024 | 503.05 | 507.00 | 508.00 | 500.00 | 6240 | 0.50% |
| 30 May 2024 | 500.55 | 499.95 | 504.95 | 499.95 | 14727 | -0.15% |
| 29 May 2024 | 501.30 | 523.00 | 525.00 | 496.85 | 19942 | -4.15% |
| 28 May 2024 | 523.00 | 498.10 | 523.00 | 485.00 | 31441 | 5.00% |
| 27 May 2024 | 498.10 | 529.00 | 529.00 | 490.00 | 8149 | -2.67% |
| 24 May 2024 | 511.75 | 529.40 | 530.00 | 510.00 | 6754 | -1.61% |
| 23 May 2024 | 520.15 | 520.00 | 529.00 | 507.25 | 6188 | 0.31% |
| 22 May 2024 | 518.55 | 526.10 | 530.00 | 506.20 | 8160 | -2.48% |
| 21 May 2024 | 531.75 | 537.95 | 548.75 | 524.00 | 12830 | -0.51% |
| 18 May 2024 | 534.50 | 533.00 | 537.95 | 527.50 | 4416 | 1.06% |
| 17 May 2024 | 528.90 | 519.00 | 539.00 | 519.00 | 15159 | 2.90% |
| 16 May 2024 | 514.00 | 519.75 | 520.00 | 505.10 | 6420 | 0.86% |
| 15 May 2024 | 509.60 | 497.60 | 509.95 | 492.00 | 5313 | 4.92% |
| 14 May 2024 | 485.70 | 475.00 | 489.00 | 459.50 | 4467 | 1.77% |
| 13 May 2024 | 477.25 | 479.05 | 490.00 | 464.25 | 6301 | -2.28% |
| 10 May 2024 | 488.40 | 497.40 | 497.40 | 473.00 | 6726 | -1.81% |
| 09 May 2024 | 497.40 | 509.00 | 519.80 | 495.00 | 6106 | -2.35% |
| 08 May 2024 | 509.35 | 496.90 | 518.85 | 496.90 | 5510 | 2.06% |
| 07 May 2024 | 499.05 | 519.50 | 519.50 | 496.90 | 4938 | -2.25% |
| 06 May 2024 | 510.55 | 533.00 | 533.00 | 505.35 | 11398 | -4.01% |
| 03 May 2024 | 531.90 | 539.95 | 539.95 | 516.00 | 6819 | -0.54% |
| 02 May 2024 | 534.80 | 514.45 | 535.80 | 514.45 | 9748 | 2.65% |
| 30 Apr 2024 | 521.00 | 539.00 | 539.00 | 510.00 | 11375 | -1.50% |
| 29 Apr 2024 | 528.95 | 537.95 | 541.00 | 525.00 | 9518 | -0.19% |
| 26 Apr 2024 | 529.95 | 527.95 | 539.00 | 507.95 | 13054 | 1.90% |
| 25 Apr 2024 | 520.05 | 522.00 | 527.80 | 499.80 | 19017 | -0.85% |
| 24 Apr 2024 | 524.50 | 549.00 | 549.00 | 511.20 | 25109 | -2.33% |
| 23 Apr 2024 | 537.00 | 534.85 | 573.60 | 534.85 | 40957 | -4.62% |
| 22 Apr 2024 | 563.00 | 575.00 | 588.00 | 563.00 | 16758 | -4.99% |
| 19 Apr 2024 | 592.60 | 580.00 | 615.00 | 560.80 | 36206 | 0.39% |
| 18 Apr 2024 | 590.30 | 594.00 | 614.65 | 580.30 | 58403 | 0.84% |
| 16 Apr 2024 | 585.40 | 570.00 | 594.35 | 560.10 | 65189 | 3.42% |
| 15 Apr 2024 | 566.05 | 544.00 | 566.05 | 512.15 | 53197 | 5.00% |
| 12 Apr 2024 | 539.10 | 487.80 | 539.10 | 487.80 | 83166 | 5.00% |
| 10 Apr 2024 | 513.45 | 513.45 | 513.45 | 513.45 | 4585 | -5.00% |
| 09 Apr 2024 | 540.45 | 540.45 | 540.45 | 540.45 | 4940 | -4.99% |
| 08 Apr 2024 | 568.85 | 568.85 | 568.85 | 568.85 | 24829 | -4.99% |
| 05 Apr 2024 | 598.75 | 598.75 | 598.75 | 598.75 | 24007 | 5.00% |
| 04 Apr 2024 | 570.25 | 570.00 | 570.25 | 549.95 | 55289 | 5.00% |
| 03 Apr 2024 | 543.10 | 530.00 | 543.10 | 496.00 | 117171 | 9.99% |
| 02 Apr 2024 | 493.75 | 493.75 | 493.75 | 472.00 | 117909 | 9.99% |
| 01 Apr 2024 | 448.90 | 448.90 | 448.90 | 448.90 | 16542 | 10.00% |
| 28 Mar 2024 | 408.10 | 405.95 | 410.00 | 396.00 | 18490 | 0.53% |
| 27 Mar 2024 | 405.95 | 411.25 | 415.75 | 405.00 | 7487 | -1.29% |
| 26 Mar 2024 | 411.25 | 430.00 | 433.80 | 405.00 | 17361 | -3.44% |
| 22 Mar 2024 | 425.90 | 431.00 | 438.00 | 417.05 | 8810 | -0.19% |
| 21 Mar 2024 | 426.70 | 424.00 | 428.75 | 418.00 | 3939 | 1.52% |
| 20 Mar 2024 | 420.30 | 410.05 | 425.00 | 410.05 | 3117 | 0.31% |
| 19 Mar 2024 | 419.00 | 429.00 | 435.00 | 412.20 | 10180 | -1.95% |
| 18 Mar 2024 | 427.35 | 439.70 | 439.70 | 412.00 | 20001 | 6.81% |
| 15 Mar 2024 | 400.10 | 391.00 | 406.00 | 365.30 | 27949 | 3.79% |
| 14 Mar 2024 | 385.50 | 400.00 | 412.00 | 360.00 | 22088 | -0.81% |
| 13 Mar 2024 | 388.65 | 409.00 | 415.00 | 386.55 | 14102 | -4.59% |
| 12 Mar 2024 | 407.35 | 416.60 | 428.45 | 400.10 | 9842 | -2.24% |
| 11 Mar 2024 | 416.70 | 434.45 | 434.45 | 415.05 | 16000 | -1.17% |
| 07 Mar 2024 | 421.65 | 424.00 | 436.50 | 417.15 | 8562 | 0.33% |
| 06 Mar 2024 | 420.25 | 438.00 | 438.00 | 415.10 | 4188 | -2.81% |
| 05 Mar 2024 | 432.40 | 446.00 | 446.00 | 430.00 | 7995 | -2.93% |
| 04 Mar 2024 | 445.45 | 435.00 | 457.00 | 435.00 | 14668 | 1.18% |
| 02 Mar 2024 | 440.25 | 420.35 | 445.35 | 416.35 | 9067 | 3.72% |
| 01 Mar 2024 | 424.45 | 411.00 | 425.00 | 406.00 | 8262 | 2.50% |
| 29 Feb 2024 | 414.10 | 423.20 | 430.90 | 410.10 | 6640 | -2.15% |
| 28 Feb 2024 | 423.20 | 427.10 | 431.00 | 415.50 | 12035 | -1.59% |
| 27 Feb 2024 | 430.05 | 428.10 | 440.00 | 415.25 | 17379 | 0.35% |
| 26 Feb 2024 | 428.55 | 430.00 | 440.95 | 426.65 | 14987 | -0.24% |
| 23 Feb 2024 | 429.60 | 435.00 | 449.00 | 426.25 | 23679 | -1.24% |
| 22 Feb 2024 | 435.00 | 443.00 | 454.75 | 425.25 | 8927 | -1.77% |
| 21 Feb 2024 | 442.85 | 451.00 | 459.00 | 441.00 | 16108 | -1.02% |
| 20 Feb 2024 | 447.40 | 445.10 | 460.00 | 441.65 | 24964 | 1.30% |
| 19 Feb 2024 | 441.65 | 429.00 | 452.00 | 429.00 | 28350 | 4.86% |
| 16 Feb 2024 | 421.20 | 423.00 | 437.00 | 416.60 | 10834 | -0.25% |
| 15 Feb 2024 | 422.25 | 425.00 | 425.00 | 415.15 | 15686 | -0.75% |
| 14 Feb 2024 | 425.45 | 424.90 | 430.00 | 415.30 | 21317 | -1.70% |
| 13 Feb 2024 | 432.80 | 447.90 | 447.90 | 410.00 | 6710 | -0.94% |
| 12 Feb 2024 | 436.90 | 440.00 | 450.00 | 404.30 | 24839 | -0.29% |
| 09 Feb 2024 | 438.15 | 448.40 | 460.00 | 403.00 | 36648 | -1.97% |
| 08 Feb 2024 | 446.95 | 453.30 | 453.30 | 435.05 | 99971 | 8.46% |
| 07 Feb 2024 | 412.10 | 379.00 | 412.10 | 375.00 | 64545 | 10.00% |
| 06 Feb 2024 | 374.65 | 374.00 | 379.40 | 367.00 | 5157 | 0.94% |
| 05 Feb 2024 | 371.15 | 380.00 | 380.00 | 365.45 | 21739 | -1.37% |
| 02 Feb 2024 | 376.30 | 398.00 | 410.00 | 357.55 | 17932 | -5.27% |
| 01 Feb 2024 | 397.25 | 400.90 | 401.95 | 395.05 | 12845 | -0.72% |
| 31 Jan 2024 | 400.15 | 398.00 | 403.00 | 395.05 | 8300 | 0.54% |
| 30 Jan 2024 | 398.00 | 408.00 | 408.00 | 391.30 | 8291 | -0.59% |
| 29 Jan 2024 | 400.35 | 414.00 | 414.95 | 395.20 | 6904 | -1.53% |
| 25 Jan 2024 | 406.55 | 398.85 | 410.00 | 385.00 | 10569 | 3.11% |
| 24 Jan 2024 | 394.30 | 399.90 | 406.70 | 391.00 | 2767 | 0.84% |
| 23 Jan 2024 | 391.00 | 409.95 | 414.80 | 390.55 | 7184 | -3.37% |
| 20 Jan 2024 | 404.65 | 398.00 | 414.70 | 398.00 | 6979 | -0.65% |
| 19 Jan 2024 | 407.30 | 408.00 | 414.85 | 395.95 | 7813 | -0.15% |
| 18 Jan 2024 | 407.90 | 404.00 | 417.85 | 403.00 | 6365 | 0.06% |
| 17 Jan 2024 | 407.65 | 418.15 | 418.15 | 405.95 | 8108 | -0.56% |
| 16 Jan 2024 | 409.95 | 427.90 | 427.90 | 406.00 | 7037 | -1.37% |
| 15 Jan 2024 | 415.65 | 421.55 | 432.55 | 414.00 | 9085 | -1.31% |
| 12 Jan 2024 | 421.15 | 425.00 | 437.95 | 420.00 | 7012 | -1.22% |
| 11 Jan 2024 | 426.35 | 440.95 | 440.95 | 415.60 | 9993 | -2.08% |
| 10 Jan 2024 | 435.40 | 436.80 | 446.00 | 420.55 | 15166 | 1.30% |
| 09 Jan 2024 | 429.80 | 417.05 | 434.00 | 417.05 | 10641 | 2.54% |
| 08 Jan 2024 | 419.15 | 427.00 | 434.70 | 410.00 | 13819 | -0.79% |
| 05 Jan 2024 | 422.50 | 426.00 | 433.00 | 415.00 | 8220 | 0.11% |
| 04 Jan 2024 | 422.05 | 439.85 | 439.85 | 420.00 | 8428 | -0.71% |
| 03 Jan 2024 | 425.05 | 436.50 | 436.50 | 424.00 | 6717 | -2.62% |
| 02 Jan 2024 | 436.50 | 444.00 | 451.70 | 429.90 | 14404 | 0.88% |
| 01 Jan 2024 | 432.70 | 422.00 | 445.00 | 418.70 | 16943 | 4.15% |
| 29 Dec 2023 | 415.45 | 435.00 | 435.00 | 408.00 | 16374 | 1.27% |
| 28 Dec 2023 | 410.25 | 418.25 | 418.25 | 405.00 | 13924 | 0.54% |
| 27 Dec 2023 | 408.05 | 405.05 | 414.90 | 401.55 | 8133 | -0.28% |
| 26 Dec 2023 | 409.20 | 411.45 | 417.00 | 407.00 | 5356 | 0.73% |
| 22 Dec 2023 | 406.25 | 401.25 | 429.95 | 401.25 | 8325 | -0.77% |
| 21 Dec 2023 | 409.40 | 400.00 | 421.00 | 386.25 | 5807 | 2.30% |
| 20 Dec 2023 | 400.20 | 430.00 | 435.00 | 396.00 | 10019 | -5.49% |
| 19 Dec 2023 | 423.45 | 437.65 | 437.65 | 416.10 | 4293 | -2.42% |
| 18 Dec 2023 | 433.95 | 466.00 | 466.00 | 416.00 | 9591 | -2.83% |
| 15 Dec 2023 | 446.60 | 440.00 | 470.80 | 440.00 | 17756 | 4.35% |
| 14 Dec 2023 | 428.00 | 401.90 | 436.00 | 401.50 | 17906 | 6.49% |
| 13 Dec 2023 | 401.90 | 402.65 | 410.65 | 390.00 | 9204 | -0.19% |
| 12 Dec 2023 | 402.65 | 415.00 | 415.00 | 395.00 | 11985 | -1.38% |
| 11 Dec 2023 | 408.30 | 424.95 | 434.00 | 383.00 | 10206 | -2.82% |
| 08 Dec 2023 | 420.15 | 434.55 | 445.70 | 418.20 | 7539 | -1.37% |
| 07 Dec 2023 | 426.00 | 443.00 | 443.05 | 421.55 | 14142 | -3.41% |
| 06 Dec 2023 | 441.05 | 469.65 | 469.65 | 437.00 | 11415 | 1.80% |
| 05 Dec 2023 | 433.25 | 457.70 | 457.70 | 426.00 | 9986 | -2.78% |
| 04 Dec 2023 | 445.65 | 424.95 | 450.00 | 424.95 | 12457 | 6.21% |
| 01 Dec 2023 | 419.60 | 454.95 | 458.00 | 411.30 | 31661 | -5.78% |
| 30 Nov 2023 | 445.35 | 471.00 | 489.00 | 430.00 | 46925 | -4.29% |
| 29 Nov 2023 | 465.30 | 439.90 | 465.30 | 439.90 | 22215 | 10.00% |
| 28 Nov 2023 | 423.00 | 392.00 | 423.00 | 392.00 | 27221 | 10.00% |
| 24 Nov 2023 | 384.55 | 369.00 | 385.00 | 369.00 | 15589 | 4.50% |
| 23 Nov 2023 | 368.00 | 367.50 | 369.80 | 361.00 | 1767 | 0.51% |
| 22 Nov 2023 | 366.15 | 374.00 | 378.50 | 360.00 | 7174 | -0.34% |
| 21 Nov 2023 | 367.40 | 374.90 | 378.55 | 363.60 | 6801 | -0.51% |
| 20 Nov 2023 | 369.30 | 382.15 | 382.15 | 365.00 | 4894 | -1.43% |
| 17 Nov 2023 | 374.65 | 360.00 | 386.00 | 360.00 | 8320 | 1.23% |
| 16 Nov 2023 | 370.10 | 366.00 | 376.00 | 353.60 | 8995 | 1.16% |
| 15 Nov 2023 | 365.85 | 370.40 | 370.40 | 353.10 | 15130 | 3.70% |
| 13 Nov 2023 | 352.80 | 352.80 | 352.80 | 335.00 | 15117 | 5.00% |
| 12 Nov 2023 | 336.00 | 336.00 | 336.00 | 336.00 | 1624 | 5.00% |
| 10 Nov 2023 | 320.00 | 320.00 | 320.00 | 320.00 | 1467 | 1.99% |
| 09 Nov 2023 | 313.75 | 313.75 | 313.75 | 313.75 | 1762 | 2.00% |
| 08 Nov 2023 | 307.60 | 307.60 | 307.60 | 307.60 | 7411 | 1.99% |
| 07 Nov 2023 | 301.60 | 299.00 | 301.60 | 299.00 | 3630 | 2.00% |
| 06 Nov 2023 | 295.70 | 297.60 | 297.60 | 295.70 | 9014 | 1.34% |
| 03 Nov 2023 | 291.80 | 292.25 | 292.25 | 291.80 | 14000 | -1.78% |
| 02 Nov 2023 | 297.10 | 298.00 | 298.00 | 297.10 | 6217 | -2.00% |
| 01 Nov 2023 | 303.15 | 303.15 | 303.15 | 303.15 | 7369 | -1.99% |
| 31 Oct 2023 | 309.30 | 314.55 | 314.55 | 309.30 | 9614 | -2.00% |
| 30 Oct 2023 | 315.60 | 321.50 | 321.50 | 315.60 | 2366 | -1.99% |
| 27 Oct 2023 | 322.00 | 321.50 | 323.05 | 321.50 | 4836 | -1.71% |
| 26 Oct 2023 | 327.60 | 327.60 | 327.60 | 327.60 | 2883 | -1.99% |
| 25 Oct 2023 | 334.25 | 335.00 | 335.00 | 334.25 | 2035 | -1.99% |
| 23 Oct 2023 | 341.05 | 350.00 | 350.00 | 341.05 | 6412 | -2.00% |
| 20 Oct 2023 | 348.00 | 351.00 | 351.00 | 348.00 | 1593 | -0.57% |
| 19 Oct 2023 | 350.00 | 346.25 | 350.00 | 346.00 | 13398 | -0.58% |
| 18 Oct 2023 | 352.05 | 360.00 | 360.00 | 351.05 | 3188 | -1.66% |
| 17 Oct 2023 | 358.00 | 360.00 | 363.20 | 355.00 | 5235 | 0.07% |
| 16 Oct 2023 | 357.75 | 366.00 | 366.00 | 357.75 | 2238 | -2.00% |
| 13 Oct 2023 | 365.05 | 371.80 | 371.80 | 365.05 | 4688 | -2.00% |
| 12 Oct 2023 | 372.50 | 358.00 | 372.50 | 357.90 | 5087 | 2.00% |
| 11 Oct 2023 | 365.20 | 370.00 | 370.00 | 365.20 | 2367 | -2.00% |
| 10 Oct 2023 | 372.65 | 372.65 | 372.65 | 372.65 | 4884 | -2.00% |
| 09 Oct 2023 | 380.25 | 380.25 | 380.25 | 380.25 | 4242 | -2.00% |
| 06 Oct 2023 | 388.00 | 396.50 | 396.50 | 364.55 | 52614 | 1.12% |
| 05 Oct 2023 | 383.70 | 383.70 | 383.70 | 383.70 | 20980 | 4.99% |
| 04 Oct 2023 | 365.45 | 365.45 | 365.45 | 365.45 | 9754 | 5.00% |
| 03 Oct 2023 | 348.05 | 335.60 | 348.05 | 330.05 | 31432 | 4.99% |
| 29 Sep 2023 | 331.50 | 332.20 | 338.05 | 330.50 | 14453 | -1.94% |
| 28 Sep 2023 | 338.05 | 339.95 | 347.00 | 331.00 | 17959 | 2.16% |
| 27 Sep 2023 | 330.90 | 339.00 | 340.00 | 328.65 | 17464 | -0.65% |
| 26 Sep 2023 | 333.05 | 335.70 | 339.90 | 331.00 | 11408 | 0.91% |
| 25 Sep 2023 | 330.05 | 333.10 | 339.70 | 325.00 | 6652 | 0.15% |
| 22 Sep 2023 | 329.55 | 328.10 | 335.55 | 328.00 | 3229 | -1.32% |
| 21 Sep 2023 | 333.95 | 332.00 | 339.90 | 332.00 | 5778 | 0.54% |
| 20 Sep 2023 | 332.15 | 338.90 | 340.00 | 332.00 | 4785 | -1.70% |
| 18 Sep 2023 | 337.90 | 341.00 | 341.00 | 334.00 | 4890 | -0.21% |
| 15 Sep 2023 | 338.60 | 340.10 | 347.80 | 334.00 | 5506 | -0.44% |
| 14 Sep 2023 | 340.10 | 352.00 | 352.00 | 336.95 | 6715 | -1.66% |
| 13 Sep 2023 | 345.85 | 330.00 | 350.00 | 327.05 | 17804 | 3.22% |
| 12 Sep 2023 | 335.05 | 341.00 | 342.00 | 333.00 | 10914 | -1.70% |
| 11 Sep 2023 | 340.85 | 348.85 | 348.90 | 338.00 | 10630 | -0.35% |
| 08 Sep 2023 | 342.05 | 345.00 | 349.00 | 340.20 | 10865 | -0.52% |
| 07 Sep 2023 | 343.85 | 340.95 | 345.80 | 335.00 | 12091 | 0.85% |
| 06 Sep 2023 | 340.95 | 343.90 | 345.00 | 335.00 | 11140 | -0.45% |
| 05 Sep 2023 | 342.50 | 336.95 | 344.00 | 330.00 | 16103 | 1.65% |
| 04 Sep 2023 | 336.95 | 344.85 | 344.85 | 335.00 | 14803 | -0.88% |
| 01 Sep 2023 | 339.95 | 335.05 | 340.90 | 335.00 | 7027 | 0.25% |
| 31 Aug 2023 | 339.10 | 338.00 | 342.95 | 330.65 | 9561 | 0.31% |
| 30 Aug 2023 | 338.05 | 336.05 | 340.40 | 326.20 | 5125 | -0.21% |
| 29 Aug 2023 | 338.75 | 335.10 | 343.00 | 335.10 | 9999 | -0.51% |
| 28 Aug 2023 | 340.50 | 339.00 | 344.00 | 330.50 | 4489 | -0.50% |
| 25 Aug 2023 | 342.20 | 336.40 | 345.00 | 332.00 | 6890 | 1.71% |
| 24 Aug 2023 | 336.45 | 344.00 | 344.80 | 333.35 | 5079 | -0.68% |
| 23 Aug 2023 | 338.75 | 345.00 | 347.70 | 336.15 | 5048 | -0.86% |
| 22 Aug 2023 | 341.70 | 342.95 | 346.80 | 332.00 | 16811 | 1.24% |
| 21 Aug 2023 | 337.50 | 344.90 | 348.00 | 322.25 | 14855 | -0.32% |
| 18 Aug 2023 | 338.60 | 349.90 | 349.90 | 335.00 | 2857 | -0.46% |
| 17 Aug 2023 | 340.15 | 341.50 | 349.95 | 331.00 | 5348 | -0.40% |
| 16 Aug 2023 | 341.50 | 352.00 | 353.30 | 340.00 | 10912 | -1.98% |
| 14 Aug 2023 | 348.40 | 349.75 | 354.00 | 344.00 | 14372 | 1.62% |
| 11 Aug 2023 | 342.85 | 330.95 | 344.90 | 330.95 | 13535 | 3.60% |
| 10 Aug 2023 | 330.95 | 332.00 | 339.95 | 329.10 | 7635 | -0.20% |
| 09 Aug 2023 | 331.60 | 334.00 | 340.00 | 326.20 | 12963 | 0.53% |
| 08 Aug 2023 | 329.85 | 330.00 | 334.00 | 327.00 | 6331 | 0.12% |
| 07 Aug 2023 | 329.45 | 328.00 | 335.00 | 323.50 | 11404 | -0.98% |
| 04 Aug 2023 | 332.70 | 322.30 | 338.80 | 312.00 | 22942 | 2.99% |
| 03 Aug 2023 | 323.05 | 320.00 | 325.85 | 310.00 | 5513 | 2.04% |
| 02 Aug 2023 | 316.60 | 322.15 | 325.00 | 315.00 | 13772 | -1.86% |
| 01 Aug 2023 | 322.60 | 324.00 | 328.00 | 313.00 | 8046 | 0.00% |
| 31 Jul 2023 | 322.60 | 330.00 | 334.00 | 317.05 | 15019 | -2.32% |
| 28 Jul 2023 | 330.25 | 330.00 | 339.00 | 329.00 | 6249 | -1.18% |
| 27 Jul 2023 | 334.20 | 333.00 | 338.70 | 321.30 | 14109 | 1.87% |
| 26 Jul 2023 | 328.05 | 330.00 | 344.95 | 322.00 | 14396 | -2.79% |
| 25 Jul 2023 | 337.45 | 332.15 | 340.00 | 332.15 | 17188 | 1.60% |
| 24 Jul 2023 | 332.15 | 336.90 | 346.00 | 320.65 | 38174 | -1.59% |
| 21 Jul 2023 | 337.50 | 321.55 | 337.60 | 306.10 | 57839 | 4.96% |
| 20 Jul 2023 | 321.55 | 349.65 | 349.90 | 315.00 | 127603 | -8.04% |
| 19 Jul 2023 | 349.65 | 397.00 | 398.00 | 349.25 | 177039 | -9.90% |
| 18 Jul 2023 | 388.05 | 388.00 | 427.70 | 366.55 | 459752 | 8.87% |
| 17 Jul 2023 | 356.45 | 356.45 | 356.45 | 327.75 | 189471 | 20.00% |
| 14 Jul 2023 | 297.05 | 260.00 | 297.05 | 259.95 | 101618 | 20.00% |
| 13 Jul 2023 | 247.55 | 252.50 | 256.00 | 245.00 | 6878 | -1.08% |
| 12 Jul 2023 | 250.25 | 249.00 | 256.90 | 249.00 | 4438 | 0.00% |
| 11 Jul 2023 | 250.25 | 257.65 | 257.65 | 247.05 | 8030 | -1.38% |
| 10 Jul 2023 | 253.75 | 250.00 | 259.00 | 250.00 | 3437 | 0.59% |
| 07 Jul 2023 | 252.25 | 252.90 | 256.65 | 248.00 | 2402 | -0.18% |
| 06 Jul 2023 | 252.70 | 254.05 | 258.45 | 248.30 | 6234 | -0.80% |
| 05 Jul 2023 | 254.75 | 260.95 | 260.95 | 253.35 | 5999 | -0.89% |
| 04 Jul 2023 | 257.05 | 264.85 | 264.85 | 253.50 | 2103 | -0.43% |
| 03 Jul 2023 | 258.15 | 253.05 | 262.00 | 253.05 | 6848 | 0.66% |
| 30 Jun 2023 | 256.45 | 255.00 | 266.00 | 251.00 | 14275 | 1.34% |
| 28 Jun 2023 | 253.05 | 258.55 | 267.00 | 252.00 | 5287 | -2.64% |
| 27 Jun 2023 | 259.90 | 268.00 | 268.00 | 255.05 | 4376 | -0.42% |
| 26 Jun 2023 | 261.00 | 264.90 | 268.00 | 250.00 | 10948 | -0.19% |
| 23 Jun 2023 | 261.50 | 264.70 | 275.00 | 252.55 | 29210 | 3.87% |
| 22 Jun 2023 | 251.75 | 238.00 | 265.00 | 238.00 | 23121 | 5.93% |
| 21 Jun 2023 | 237.65 | 230.20 | 237.95 | 230.20 | 10168 | 2.61% |
| 20 Jun 2023 | 231.60 | 231.50 | 233.85 | 229.00 | 4378 | -0.11% |
| 19 Jun 2023 | 231.85 | 237.00 | 237.00 | 230.50 | 6387 | -1.90% |
| 16 Jun 2023 | 236.35 | 234.00 | 240.00 | 230.10 | 4208 | 0.90% |
| 15 Jun 2023 | 234.25 | 232.00 | 237.00 | 231.20 | 4885 | 0.80% |
| 14 Jun 2023 | 232.40 | 233.00 | 233.70 | 228.00 | 2455 | 0.58% |
| 13 Jun 2023 | 231.05 | 233.75 | 236.75 | 228.30 | 6238 | -1.16% |
| 12 Jun 2023 | 233.75 | 237.95 | 245.00 | 225.25 | 9893 | 1.37% |
| 09 Jun 2023 | 230.60 | 232.95 | 233.00 | 229.05 | 5660 | 0.24% |
| 08 Jun 2023 | 230.05 | 230.85 | 233.90 | 228.00 | 5029 | -0.54% |
| 07 Jun 2023 | 231.30 | 231.00 | 233.95 | 229.80 | 3495 | 0.17% |
| 06 Jun 2023 | 230.90 | 231.95 | 235.30 | 227.30 | 6523 | -0.02% |
| 05 Jun 2023 | 230.95 | 231.90 | 235.95 | 229.05 | 2526 | 0.90% |
| 02 Jun 2023 | 228.90 | 230.60 | 234.00 | 227.00 | 2851 | -0.84% |
| 01 Jun 2023 | 230.85 | 231.25 | 234.25 | 229.15 | 4923 | -0.04% |
| 31 May 2023 | 230.95 | 225.00 | 234.75 | 220.05 | 5483 | 0.00% |
| 30 May 2023 | 230.95 | 243.00 | 244.80 | 229.35 | 17045 | -4.86% |
| 29 May 2023 | 242.75 | 235.30 | 245.00 | 229.60 | 6597 | 4.41% |
| 26 May 2023 | 232.50 | 230.95 | 237.80 | 230.95 | 4331 | 0.67% |
| 25 May 2023 | 230.95 | 232.45 | 235.90 | 230.35 | 2351 | -0.41% |
| 24 May 2023 | 231.90 | 231.00 | 238.95 | 230.25 | 3893 | 0.39% |
| 23 May 2023 | 231.00 | 230.85 | 232.45 | 230.05 | 2749 | 0.26% |
| 22 May 2023 | 230.40 | 230.00 | 232.45 | 227.30 | 1237 | -0.88% |
| 19 May 2023 | 232.45 | 230.00 | 235.00 | 230.00 | 1795 | 0.19% |
| 18 May 2023 | 232.00 | 230.00 | 235.00 | 230.00 | 1937 | 0.59% |
| 17 May 2023 | 230.65 | 230.00 | 233.50 | 228.30 | 2581 | -0.65% |
| 16 May 2023 | 232.15 | 231.00 | 233.70 | 228.00 | 2721 | 1.38% |
| 15 May 2023 | 229.00 | 232.00 | 232.50 | 225.60 | 1027 | -0.74% |
| 12 May 2023 | 230.70 | 229.95 | 231.80 | 228.70 | 2075 | 1.63% |
| 11 May 2023 | 227.00 | 225.10 | 234.00 | 225.10 | 7688 | -1.50% |
| 10 May 2023 | 230.45 | 232.00 | 238.00 | 227.70 | 4266 | -0.63% |
| 09 May 2023 | 231.90 | 226.50 | 232.40 | 226.50 | 2783 | 0.48% |
| 08 May 2023 | 230.80 | 237.00 | 237.00 | 228.40 | 5254 | -2.14% |
| 05 May 2023 | 235.85 | 235.00 | 236.90 | 226.15 | 4020 | 0.92% |
| 04 May 2023 | 233.70 | 235.90 | 240.00 | 231.35 | 2101 | -0.79% |
| 03 May 2023 | 235.55 | 230.00 | 236.70 | 229.00 | 2110 | 1.66% |
| 02 May 2023 | 231.70 | 234.90 | 238.75 | 229.00 | 3405 | 0.85% |
| 28 Apr 2023 | 229.75 | 230.00 | 231.45 | 229.00 | 4793 | -0.71% |
| 27 Apr 2023 | 231.40 | 231.00 | 232.00 | 226.10 | 1062 | 0.56% |
| 26 Apr 2023 | 230.10 | 225.10 | 231.45 | 225.10 | 2894 | 0.50% |
| 25 Apr 2023 | 228.95 | 225.10 | 233.45 | 225.10 | 449 | 0.26% |
| 24 Apr 2023 | 228.35 | 230.90 | 232.00 | 228.00 | 1009 | -1.08% |
| 21 Apr 2023 | 230.85 | 229.50 | 231.00 | 227.35 | 608 | 0.54% |
| 20 Apr 2023 | 229.60 | 227.80 | 230.25 | 226.50 | 3020 | -0.52% |
| 19 Apr 2023 | 230.80 | 229.00 | 234.00 | 226.00 | 2263 | 0.13% |
| 18 Apr 2023 | 230.50 | 230.00 | 231.00 | 226.25 | 1927 | 0.41% |
| 17 Apr 2023 | 229.55 | 231.00 | 232.90 | 225.30 | 3135 | -0.67% |
| 13 Apr 2023 | 231.10 | 227.20 | 234.25 | 227.20 | 1695 | 1.72% |
| 12 Apr 2023 | 227.20 | 228.10 | 232.90 | 223.05 | 2675 | -2.45% |
| 11 Apr 2023 | 232.90 | 228.00 | 234.50 | 226.30 | 1686 | 1.28% |
| 10 Apr 2023 | 229.95 | 237.90 | 237.90 | 225.30 | 4529 | 0.79% |
| 06 Apr 2023 | 228.15 | 225.55 | 234.00 | 223.00 | 1766 | 0.15% |
| 05 Apr 2023 | 227.80 | 223.30 | 235.70 | 223.30 | 4004 | -1.17% |
| 03 Apr 2023 | 230.50 | 220.00 | 259.80 | 216.75 | 6485 | 6.42% |
| 31 Mar 2023 | 216.60 | 207.40 | 224.75 | 207.40 | 2992 | 2.36% |
| 29 Mar 2023 | 211.60 | 207.30 | 218.80 | 200.60 | 2031 | 2.07% |
| 28 Mar 2023 | 207.30 | 225.00 | 225.00 | 203.20 | 5864 | -6.14% |
| 27 Mar 2023 | 220.85 | 229.50 | 232.50 | 219.00 | 2729 | -0.74% |
| 24 Mar 2023 | 222.50 | 225.10 | 228.75 | 217.00 | 8476 | -2.75% |
| 23 Mar 2023 | 228.80 | 225.00 | 231.50 | 225.00 | 1679 | 1.60% |
| 22 Mar 2023 | 225.20 | 225.45 | 227.50 | 224.50 | 1242 | -0.11% |
| 21 Mar 2023 | 225.45 | 225.00 | 235.55 | 223.20 | 2293 | -1.25% |
| 20 Mar 2023 | 228.30 | 231.50 | 232.95 | 226.00 | 2106 | -1.02% |
| 17 Mar 2023 | 230.65 | 229.00 | 232.50 | 228.05 | 2145 | 1.01% |
| 16 Mar 2023 | 228.35 | 235.00 | 236.20 | 221.20 | 3506 | -0.70% |
| 15 Mar 2023 | 229.95 | 235.40 | 235.40 | 227.65 | 1164 | -0.43% |
| 14 Mar 2023 | 230.95 | 228.90 | 234.90 | 226.90 | 639 | 0.90% |
| 13 Mar 2023 | 228.90 | 235.00 | 235.00 | 225.20 | 2929 | -1.48% |
| 10 Mar 2023 | 232.35 | 236.70 | 236.70 | 230.00 | 2381 | 0.09% |
| 09 Mar 2023 | 232.15 | 235.00 | 240.95 | 230.05 | 4853 | -1.69% |
| 08 Mar 2023 | 236.15 | 233.45 | 238.00 | 231.00 | 5867 | 1.16% |
| 06 Mar 2023 | 233.45 | 245.00 | 245.00 | 230.30 | 7920 | -3.29% |
| 03 Mar 2023 | 241.40 | 241.30 | 245.00 | 238.55 | 1327 | 0.04% |
| 02 Mar 2023 | 241.30 | 242.00 | 248.45 | 237.10 | 3289 | -0.29% |
| 01 Mar 2023 | 242.00 | 243.00 | 244.00 | 236.00 | 1617 | 1.06% |
| 28 Feb 2023 | 239.45 | 238.35 | 247.00 | 238.35 | 1167 | -1.95% |
| 27 Feb 2023 | 244.20 | 229.00 | 245.00 | 229.00 | 4520 | 6.64% |
| 24 Feb 2023 | 229.00 | 237.00 | 239.00 | 228.05 | 4280 | -1.61% |
| 23 Feb 2023 | 232.75 | 242.75 | 242.75 | 230.15 | 1614 | -1.06% |
| 22 Feb 2023 | 235.25 | 247.00 | 247.00 | 233.00 | 2110 | -2.24% |
| 21 Feb 2023 | 240.65 | 248.75 | 249.00 | 239.00 | 3846 | -2.31% |
| 20 Feb 2023 | 246.35 | 251.80 | 251.80 | 243.00 | 515 | -0.44% |
| 17 Feb 2023 | 247.45 | 248.00 | 249.95 | 245.00 | 685 | 0.20% |
| 16 Feb 2023 | 246.95 | 255.90 | 255.90 | 245.00 | 3518 | -0.92% |
| 15 Feb 2023 | 249.25 | 257.00 | 258.90 | 240.00 | 6599 | -1.87% |
| 14 Feb 2023 | 254.00 | 254.00 | 262.00 | 253.95 | 5399 | -0.02% |
| 13 Feb 2023 | 254.05 | 257.00 | 257.95 | 251.50 | 5210 | 0.38% |
| 10 Feb 2023 | 253.10 | 255.00 | 257.90 | 252.00 | 4889 | -1.19% |
| 09 Feb 2023 | 256.15 | 256.00 | 258.75 | 255.05 | 2106 | -0.16% |
| 08 Feb 2023 | 256.55 | 258.60 | 264.00 | 253.25 | 8108 | -0.79% |
| 07 Feb 2023 | 258.60 | 256.00 | 260.75 | 254.00 | 5017 | 1.07% |
| 06 Feb 2023 | 255.85 | 257.45 | 258.75 | 255.00 | 2120 | -0.62% |
| 03 Feb 2023 | 257.45 | 257.95 | 259.50 | 254.95 | 1710 | 1.26% |
| 02 Feb 2023 | 254.25 | 261.90 | 264.90 | 252.15 | 2447 | -2.59% |
| 01 Feb 2023 | 261.00 | 256.85 | 265.45 | 256.85 | 2332 | 1.64% |
| 31 Jan 2023 | 256.80 | 253.00 | 264.50 | 253.00 | 1645 | 1.26% |
| 30 Jan 2023 | 253.60 | 247.10 | 259.00 | 247.10 | 1364 | -0.94% |
| 27 Jan 2023 | 256.00 | 260.00 | 260.00 | 253.20 | 10995 | -1.56% |
| 25 Jan 2023 | 260.05 | 259.55 | 262.40 | 258.00 | 1078 | 0.21% |
| 24 Jan 2023 | 259.50 | 261.00 | 267.00 | 257.45 | 2291 | -0.65% |
| 23 Jan 2023 | 261.20 | 257.35 | 261.50 | 257.35 | 419 | -0.17% |
| 20 Jan 2023 | 261.65 | 262.00 | 262.00 | 256.40 | 1356 | 0.04% |
| 19 Jan 2023 | 261.55 | 259.90 | 264.40 | 258.05 | 1222 | 0.60% |
| 18 Jan 2023 | 260.00 | 258.80 | 264.50 | 256.50 | 500 | 0.37% |
| 17 Jan 2023 | 259.05 | 264.35 | 269.65 | 257.35 | 1410 | -2.00% |
| 16 Jan 2023 | 264.35 | 260.85 | 265.00 | 257.20 | 3052 | 1.91% |
| 13 Jan 2023 | 259.40 | 262.00 | 262.00 | 254.00 | 4466 | -0.06% |
| 12 Jan 2023 | 259.55 | 263.00 | 266.85 | 257.40 | 1327 | -1.63% |
| 11 Jan 2023 | 263.85 | 258.90 | 275.00 | 255.45 | 7642 | 2.67% |
| 10 Jan 2023 | 257.00 | 257.00 | 257.50 | 250.65 | 1487 | -0.02% |
| 09 Jan 2023 | 257.05 | 255.30 | 260.00 | 253.25 | 6715 | 0.69% |
| 06 Jan 2023 | 255.30 | 256.00 | 262.00 | 253.05 | 1879 | -1.33% |
| 05 Jan 2023 | 258.75 | 260.85 | 265.90 | 252.60 | 1017 | -0.81% |
| 04 Jan 2023 | 260.85 | 255.20 | 265.00 | 250.20 | 3731 | 1.81% |
| 03 Jan 2023 | 256.20 | 255.00 | 258.00 | 252.30 | 1670 | 0.43% |
| 02 Jan 2023 | 255.10 | 256.95 | 258.50 | 254.10 | 3395 | 0.20% |
| 30 Dec 2022 | 254.60 | 254.00 | 257.00 | 253.10 | 2506 | 0.63% |
| 29 Dec 2022 | 253.00 | 252.85 | 254.20 | 248.00 | 1216 | 0.06% |
| 28 Dec 2022 | 252.85 | 255.05 | 263.80 | 251.05 | 2882 | -1.29% |
| 27 Dec 2022 | 256.15 | 250.00 | 259.00 | 250.00 | 2448 | 2.46% |
| 26 Dec 2022 | 250.00 | 247.00 | 255.90 | 247.00 | 2092 | 0.68% |
| 23 Dec 2022 | 248.30 | 252.00 | 256.90 | 246.00 | 4480 | -1.60% |
| 22 Dec 2022 | 252.35 | 260.10 | 265.00 | 250.00 | 6176 | -3.78% |
| 21 Dec 2022 | 262.25 | 261.55 | 267.00 | 260.25 | 5097 | -0.11% |
| 20 Dec 2022 | 262.55 | 261.70 | 263.30 | 258.10 | 2476 | -0.28% |
| 19 Dec 2022 | 263.30 | 264.00 | 264.00 | 260.30 | 3356 | -0.60% |
| 16 Dec 2022 | 264.90 | 263.15 | 268.45 | 261.00 | 3757 | -0.08% |
| 15 Dec 2022 | 265.10 | 268.95 | 271.50 | 263.65 | 1685 | -1.06% |
| 14 Dec 2022 | 267.95 | 269.00 | 270.00 | 266.05 | 2851 | 0.06% |
| 13 Dec 2022 | 267.80 | 267.00 | 270.00 | 265.10 | 1851 | 0.13% |
| 12 Dec 2022 | 267.45 | 270.00 | 272.00 | 262.10 | 3774 | -0.45% |
| 09 Dec 2022 | 268.65 | 274.00 | 274.00 | 260.00 | 4644 | 0.77% |
| 08 Dec 2022 | 266.60 | 270.00 | 270.00 | 264.50 | 3237 | -1.06% |
| 07 Dec 2022 | 269.45 | 268.50 | 273.00 | 265.35 | 8606 | -0.15% |
| 06 Dec 2022 | 269.85 | 260.00 | 273.00 | 260.00 | 9468 | 3.53% |
| 05 Dec 2022 | 260.65 | 261.85 | 263.70 | 258.00 | 2683 | -0.46% |
| 02 Dec 2022 | 261.85 | 261.45 | 264.45 | 258.70 | 1846 | 0.15% |
| 01 Dec 2022 | 261.45 | 260.10 | 264.95 | 258.00 | 3304 | -0.02% |
| 30 Nov 2022 | 261.50 | 264.00 | 264.00 | 258.00 | 3497 | 0.36% |
| 29 Nov 2022 | 260.55 | 256.90 | 265.25 | 255.00 | 1689 | 0.50% |
| 28 Nov 2022 | 259.25 | 255.90 | 269.00 | 251.00 | 6359 | 1.31% |
| 25 Nov 2022 | 255.90 | 261.90 | 264.45 | 253.10 | 5145 | -0.21% |
| 24 Nov 2022 | 256.45 | 257.00 | 259.55 | 253.35 | 3941 | 1.06% |
| 23 Nov 2022 | 253.75 | 259.00 | 262.25 | 250.30 | 5748 | -1.88% |
| 22 Nov 2022 | 258.60 | 264.00 | 265.95 | 256.00 | 9496 | -1.35% |
| 21 Nov 2022 | 262.15 | 260.00 | 265.40 | 258.05 | 3612 | 0.21% |
| 18 Nov 2022 | 261.60 | 260.00 | 264.85 | 260.00 | 4921 | 0.04% |
| 17 Nov 2022 | 261.50 | 260.05 | 268.95 | 260.05 | 7576 | -0.17% |
| 16 Nov 2022 | 261.95 | 263.90 | 267.50 | 261.10 | 3112 | -0.55% |
| 15 Nov 2022 | 263.40 | 260.05 | 265.00 | 260.05 | 1433 | 0.48% |
| 14 Nov 2022 | 262.15 | 267.60 | 267.60 | 261.00 | 6204 | -0.93% |
| 11 Nov 2022 | 264.60 | 271.75 | 274.75 | 262.55 | 8502 | -2.63% |
| 10 Nov 2022 | 271.75 | 280.10 | 280.10 | 270.00 | 6886 | -3.60% |
| 09 Nov 2022 | 281.90 | 278.00 | 286.50 | 275.00 | 5405 | 0.09% |
| 07 Nov 2022 | 281.65 | 285.25 | 295.00 | 271.00 | 7451 | 0.86% |
| 04 Nov 2022 | 279.25 | 267.50 | 284.95 | 267.50 | 7883 | 3.85% |
| 03 Nov 2022 | 268.90 | 265.45 | 272.00 | 265.45 | 1230 | 1.03% |
| 02 Nov 2022 | 266.15 | 268.75 | 269.50 | 264.00 | 5416 | -0.97% |
| 01 Nov 2022 | 268.75 | 268.95 | 270.90 | 264.25 | 2377 | 0.60% |
| 31 Oct 2022 | 267.15 | 268.70 | 272.00 | 263.10 | 2969 | -0.58% |
| 28 Oct 2022 | 268.70 | 267.95 | 272.00 | 261.30 | 1566 | 1.97% |
| 27 Oct 2022 | 263.50 | 273.95 | 273.95 | 262.00 | 6177 | -0.75% |
| 25 Oct 2022 | 265.50 | 270.50 | 272.90 | 263.00 | 3508 | -2.84% |
| 24 Oct 2022 | 273.25 | 267.90 | 279.90 | 262.20 | 3246 | 4.04% |
| 21 Oct 2022 | 262.65 | 268.95 | 271.20 | 261.00 | 2567 | -1.61% |
| 20 Oct 2022 | 266.95 | 274.00 | 277.00 | 260.10 | 3393 | -0.82% |
| 19 Oct 2022 | 269.15 | 289.85 | 291.25 | 253.20 | 14192 | -7.14% |
| 18 Oct 2022 | 289.85 | 282.25 | 299.00 | 282.25 | 26315 | 2.87% |
| 17 Oct 2022 | 281.75 | 263.50 | 295.00 | 261.00 | 14032 | 7.09% |
| 14 Oct 2022 | 263.10 | 269.00 | 271.45 | 263.00 | 5212 | 0.79% |
| 13 Oct 2022 | 261.05 | 260.50 | 269.00 | 260.00 | 5222 | -0.70% |
| 12 Oct 2022 | 262.90 | 265.05 | 268.90 | 260.35 | 3944 | -1.85% |
| 11 Oct 2022 | 267.85 | 268.45 | 272.00 | 261.00 | 1065 | -0.39% |
| 10 Oct 2022 | 268.90 | 263.00 | 269.95 | 263.00 | 705 | 0.00% |
| 07 Oct 2022 | 268.90 | 269.70 | 273.70 | 263.25 | 1713 | -0.26% |
| 06 Oct 2022 | 269.60 | 266.15 | 272.70 | 261.10 | 1958 | 1.30% |
| 04 Oct 2022 | 266.15 | 267.45 | 279.00 | 257.50 | 2313 | 1.51% |
| 03 Oct 2022 | 262.20 | 265.00 | 273.95 | 256.55 | 2337 | -2.05% |
| 30 Sep 2022 | 267.70 | 274.00 | 275.00 | 263.25 | 1800 | -0.22% |
| 29 Sep 2022 | 268.30 | 258.25 | 279.25 | 257.55 | 3369 | 3.89% |
| 28 Sep 2022 | 258.25 | 260.05 | 266.70 | 257.50 | 1441 | -0.69% |
| 27 Sep 2022 | 260.05 | 258.95 | 267.95 | 257.50 | 1836 | 0.42% |
| 26 Sep 2022 | 258.95 | 269.00 | 269.00 | 255.30 | 1773 | -2.80% |
| 23 Sep 2022 | 266.40 | 270.00 | 272.40 | 262.00 | 2556 | -0.24% |
| 22 Sep 2022 | 267.05 | 260.30 | 276.70 | 260.30 | 2252 | -1.31% |
| 21 Sep 2022 | 270.60 | 273.75 | 278.25 | 270.00 | 2472 | -2.75% |
| 20 Sep 2022 | 278.25 | 269.15 | 280.00 | 269.15 | 1247 | 2.28% |
| 19 Sep 2022 | 272.05 | 274.50 | 286.95 | 265.10 | 3980 | 0.20% |
| 16 Sep 2022 | 271.50 | 281.50 | 281.65 | 265.70 | 3758 | -2.93% |
| 15 Sep 2022 | 279.70 | 289.55 | 291.90 | 278.00 | 4691 | -2.39% |
| 14 Sep 2022 | 286.55 | 287.80 | 293.75 | 278.30 | 6818 | -0.50% |
| 13 Sep 2022 | 288.00 | 294.00 | 299.00 | 285.30 | 6786 | -1.05% |
| 12 Sep 2022 | 291.05 | 285.00 | 300.00 | 285.00 | 10908 | 1.77% |
| 09 Sep 2022 | 286.00 | 301.00 | 301.00 | 285.00 | 8153 | -3.13% |
| 08 Sep 2022 | 295.25 | 280.00 | 310.00 | 273.30 | 21457 | 6.26% |
| 07 Sep 2022 | 277.85 | 269.00 | 279.70 | 260.35 | 11200 | 3.58% |
| 06 Sep 2022 | 268.25 | 256.60 | 271.85 | 248.50 | 11292 | 4.54% |
| 05 Sep 2022 | 256.60 | 252.00 | 257.05 | 246.65 | 7615 | 3.03% |
| 02 Sep 2022 | 249.05 | 253.00 | 254.95 | 247.00 | 3658 | -1.56% |
| 01 Sep 2022 | 253.00 | 248.40 | 256.85 | 248.40 | 5226 | 1.83% |
| 30 Aug 2022 | 248.45 | 250.00 | 250.00 | 247.00 | 2277 | 0.49% |
| 29 Aug 2022 | 247.25 | 240.50 | 248.40 | 240.50 | 1078 | -0.98% |
| 26 Aug 2022 | 249.70 | 246.00 | 250.00 | 246.00 | 1223 | 1.38% |
| 25 Aug 2022 | 246.30 | 245.75 | 247.25 | 245.00 | 2087 | 0.22% |
| 24 Aug 2022 | 245.75 | 244.00 | 248.50 | 244.00 | 2821 | 0.47% |
| 23 Aug 2022 | 244.60 | 240.00 | 247.25 | 238.00 | 1824 | 1.39% |
| 22 Aug 2022 | 241.25 | 250.00 | 252.00 | 239.00 | 8027 | -3.50% |
| 19 Aug 2022 | 250.00 | 250.60 | 252.90 | 247.20 | 3148 | -0.24% |
| 18 Aug 2022 | 250.60 | 258.00 | 258.00 | 248.55 | 4882 | -1.51% |
| 17 Aug 2022 | 254.45 | 255.90 | 258.00 | 251.00 | 1445 | 0.10% |
| 16 Aug 2022 | 254.20 | 253.90 | 255.95 | 247.90 | 3996 | 1.32% |
| 12 Aug 2022 | 250.90 | 250.00 | 253.65 | 243.10 | 1356 | 0.30% |
| 11 Aug 2022 | 250.15 | 248.25 | 256.00 | 248.00 | 2465 | -0.26% |
| 10 Aug 2022 | 250.80 | 249.75 | 252.80 | 247.00 | 903 | 0.40% |
| 08 Aug 2022 | 249.80 | 251.10 | 258.00 | 247.10 | 1974 | -0.52% |
| 05 Aug 2022 | 251.10 | 247.00 | 255.00 | 247.00 | 2997 | -0.12% |
| 04 Aug 2022 | 251.40 | 250.00 | 256.90 | 248.05 | 1364 | -0.49% |
| 03 Aug 2022 | 252.65 | 252.70 | 255.85 | 248.80 | 4283 | -0.02% |
| 02 Aug 2022 | 252.70 | 254.35 | 258.25 | 248.00 | 1407 | -0.65% |
| 01 Aug 2022 | 254.35 | 251.00 | 257.00 | 246.15 | 3020 | 1.54% |
| 29 Jul 2022 | 250.50 | 247.05 | 255.00 | 246.10 | 3279 | 1.48% |
| 28 Jul 2022 | 246.85 | 248.60 | 252.95 | 245.20 | 2549 | -1.63% |
| 27 Jul 2022 | 250.95 | 248.05 | 251.90 | 247.00 | 1433 | -0.42% |
| 26 Jul 2022 | 252.00 | 257.90 | 257.90 | 247.75 | 2181 | -1.52% |
| 25 Jul 2022 | 255.90 | 249.00 | 257.90 | 247.05 | 4763 | 2.75% |
| 22 Jul 2022 | 249.05 | 250.00 | 252.90 | 243.30 | 2507 | -0.50% |
| 21 Jul 2022 | 250.30 | 247.00 | 253.00 | 247.00 | 2483 | -0.42% |
| 20 Jul 2022 | 251.35 | 251.00 | 254.90 | 245.65 | 3597 | -1.26% |
| 19 Jul 2022 | 254.55 | 257.90 | 257.90 | 251.20 | 6796 | 1.54% |
| 18 Jul 2022 | 250.70 | 254.95 | 254.95 | 248.20 | 1927 | 0.84% |
| 15 Jul 2022 | 248.60 | 252.00 | 254.00 | 244.90 | 4119 | 0.49% |
| 14 Jul 2022 | 247.40 | 254.95 | 254.95 | 247.10 | 1081 | -0.76% |
| 13 Jul 2022 | 249.30 | 251.75 | 251.95 | 245.20 | 2721 | 0.14% |
| 12 Jul 2022 | 248.95 | 252.00 | 252.00 | 243.70 | 2601 | 0.69% |
| 11 Jul 2022 | 247.25 | 244.95 | 249.45 | 242.30 | 3580 | 2.09% |
| 08 Jul 2022 | 242.20 | 243.55 | 246.90 | 239.05 | 1092 | -0.35% |
| 07 Jul 2022 | 243.05 | 238.15 | 249.00 | 238.15 | 3410 | 1.06% |
| 06 Jul 2022 | 240.50 | 240.00 | 246.00 | 238.00 | 1931 | 0.75% |
| 05 Jul 2022 | 238.70 | 244.00 | 248.50 | 237.00 | 2630 | -0.25% |
| 04 Jul 2022 | 239.30 | 238.90 | 249.00 | 236.50 | 3235 | -0.21% |
| 01 Jul 2022 | 239.80 | 242.00 | 242.00 | 235.00 | 1509 | -0.19% |
| 30 Jun 2022 | 240.25 | 249.50 | 249.95 | 237.00 | 3269 | -0.99% |
| 29 Jun 2022 | 242.65 | 247.45 | 251.00 | 241.15 | 3056 | 1.53% |
| 28 Jun 2022 | 239.00 | 247.00 | 254.00 | 235.00 | 1174 | -3.61% |
| 27 Jun 2022 | 247.95 | 236.00 | 249.00 | 236.00 | 467 | 2.69% |
| 24 Jun 2022 | 241.45 | 235.00 | 245.00 | 232.85 | 1954 | 4.43% |
| 23 Jun 2022 | 231.20 | 231.00 | 235.00 | 223.40 | 1120 | 2.05% |
| 22 Jun 2022 | 226.55 | 232.00 | 232.00 | 220.05 | 1215 | -0.09% |
| 21 Jun 2022 | 226.75 | 226.35 | 235.95 | 225.00 | 4542 | 2.37% |
| 20 Jun 2022 | 221.50 | 231.00 | 231.95 | 220.00 | 1488 | -4.17% |
| 17 Jun 2022 | 231.15 | 234.95 | 239.00 | 228.00 | 908 | -0.45% |
| 16 Jun 2022 | 232.20 | 258.00 | 258.00 | 230.00 | 2189 | -1.84% |
| 15 Jun 2022 | 236.55 | 243.05 | 245.95 | 235.20 | 2012 | -1.79% |
| 14 Jun 2022 | 240.85 | 235.00 | 243.70 | 234.90 | 2404 | 2.23% |
| 13 Jun 2022 | 235.60 | 248.00 | 248.00 | 235.00 | 3828 | -3.46% |
| 10 Jun 2022 | 244.05 | 244.00 | 251.45 | 241.55 | 2159 | -1.17% |
| 09 Jun 2022 | 246.95 | 253.35 | 253.35 | 246.15 | 2322 | -1.81% |
| 08 Jun 2022 | 251.50 | 248.00 | 254.00 | 242.25 | 2587 | 3.16% |
| 07 Jun 2022 | 243.80 | 249.95 | 250.15 | 243.15 | 3065 | -0.89% |
| 06 Jun 2022 | 246.00 | 251.00 | 255.00 | 240.05 | 4137 | -1.20% |
| 03 Jun 2022 | 249.00 | 255.75 | 261.00 | 247.00 | 9723 | -0.46% |
| 02 Jun 2022 | 250.15 | 248.00 | 254.00 | 246.40 | 6511 | 0.02% |
| 01 Jun 2022 | 250.10 | 252.50 | 258.70 | 246.00 | 7097 | 0.99% |
| 31 May 2022 | 247.65 | 255.00 | 255.00 | 245.00 | 3919 | -0.96% |
| 30 May 2022 | 250.05 | 264.00 | 264.00 | 247.00 | 11760 | 0.04% |
| 27 May 2022 | 249.95 | 265.95 | 265.95 | 249.05 | 10551 | -2.76% |
| 26 May 2022 | 257.05 | 267.05 | 267.05 | 253.15 | 3867 | -2.34% |
| 25 May 2022 | 263.20 | 287.75 | 287.75 | 257.10 | 6851 | -6.70% |
| 24 May 2022 | 282.10 | 275.00 | 290.00 | 270.05 | 3310 | 3.39% |
| 23 May 2022 | 272.85 | 280.25 | 280.25 | 270.00 | 3557 | -0.71% |
| 20 May 2022 | 274.80 | 280.30 | 280.30 | 265.25 | 1206 | 0.99% |
| 19 May 2022 | 272.10 | 275.00 | 279.75 | 269.00 | 2156 | -1.96% |
| 18 May 2022 | 277.55 | 271.00 | 284.00 | 271.00 | 2028 | -0.32% |
| 17 May 2022 | 278.45 | 270.05 | 282.75 | 266.50 | 2123 | 3.09% |
| 16 May 2022 | 270.10 | 260.00 | 289.90 | 260.00 | 1625 | 3.88% |
| 13 May 2022 | 260.00 | 278.90 | 278.90 | 256.00 | 2524 | -1.22% |
| 12 May 2022 | 263.20 | 274.00 | 274.00 | 255.00 | 2124 | 0.46% |
| 11 May 2022 | 262.00 | 283.00 | 283.00 | 257.00 | 5893 | -2.28% |
| 10 May 2022 | 268.10 | 271.60 | 287.80 | 262.15 | 2116 | -1.25% |
| 09 May 2022 | 271.50 | 277.90 | 279.00 | 265.00 | 4724 | 0.59% |
| 06 May 2022 | 269.90 | 282.50 | 282.50 | 265.55 | 3968 | -3.09% |
| 05 May 2022 | 278.50 | 279.10 | 285.90 | 278.00 | 1361 | 0.02% |
| 04 May 2022 | 278.45 | 286.80 | 286.80 | 277.30 | 2995 | -0.13% |
| 02 May 2022 | 278.80 | 284.00 | 287.40 | 273.00 | 9177 | -3.06% |
| 29 Apr 2022 | 287.60 | 299.80 | 299.80 | 286.00 | 6321 | -1.37% |
| 28 Apr 2022 | 291.60 | 297.00 | 298.65 | 290.15 | 2130 | -1.40% |
| 27 Apr 2022 | 295.75 | 297.85 | 297.85 | 291.00 | 925 | 0.29% |
| 26 Apr 2022 | 294.90 | 296.50 | 303.95 | 293.00 | 3207 | -1.27% |
| 25 Apr 2022 | 298.70 | 290.75 | 304.95 | 290.75 | 12445 | 0.02% |
| 22 Apr 2022 | 298.65 | 298.50 | 299.15 | 291.50 | 6153 | 1.17% |
| 21 Apr 2022 | 295.20 | 288.55 | 296.50 | 288.55 | 2593 | 0.46% |
| 20 Apr 2022 | 293.85 | 295.00 | 298.00 | 290.00 | 4517 | 0.32% |
| 19 Apr 2022 | 292.90 | 288.05 | 296.00 | 288.05 | 5971 | 0.84% |
| 18 Apr 2022 | 290.45 | 292.00 | 295.90 | 288.10 | 3923 | -1.22% |
| 13 Apr 2022 | 294.05 | 296.70 | 296.70 | 291.25 | 5675 | 0.27% |
| 12 Apr 2022 | 293.25 | 296.50 | 298.00 | 292.40 | 2561 | -0.63% |
| 11 Apr 2022 | 295.10 | 298.45 | 298.45 | 292.00 | 7038 | -0.61% |
| 08 Apr 2022 | 296.90 | 298.60 | 298.60 | 292.00 | 8264 | 0.42% |
| 07 Apr 2022 | 295.65 | 304.95 | 304.95 | 295.00 | 8598 | 0.00% |
| 06 Apr 2022 | 295.65 | 302.00 | 304.90 | 293.25 | 15782 | -1.65% |
| 05 Apr 2022 | 300.60 | 293.80 | 304.90 | 288.05 | 19031 | 3.91% |
| 04 Apr 2022 | 289.30 | 289.00 | 298.00 | 287.30 | 5861 | 0.73% |
| 01 Apr 2022 | 287.20 | 284.50 | 288.90 | 278.80 | 4076 | 3.29% |
| 31 Mar 2022 | 278.05 | 279.00 | 286.75 | 277.00 | 5511 | -1.89% |
| 30 Mar 2022 | 283.40 | 286.50 | 286.50 | 279.05 | 9353 | 1.80% |
| 29 Mar 2022 | 278.40 | 285.00 | 292.40 | 277.60 | 7759 | -2.08% |
| 28 Mar 2022 | 284.30 | 290.00 | 290.00 | 282.50 | 3770 | -0.25% |
| 25 Mar 2022 | 285.00 | 288.00 | 294.50 | 283.25 | 6089 | -0.80% |
| 24 Mar 2022 | 287.30 | 295.95 | 295.95 | 281.20 | 4897 | -1.05% |
| 23 Mar 2022 | 290.35 | 295.70 | 295.70 | 287.00 | 2476 | 0.62% |
| 22 Mar 2022 | 288.55 | 288.05 | 294.00 | 285.00 | 4050 | -0.26% |
| 21 Mar 2022 | 289.30 | 296.95 | 297.00 | 286.05 | 6815 | -1.18% |
| 17 Mar 2022 | 292.75 | 299.95 | 299.95 | 290.15 | 4381 | 0.24% |
| 16 Mar 2022 | 292.05 | 299.00 | 299.00 | 291.15 | 1298 | -0.19% |
| 15 Mar 2022 | 292.60 | 299.00 | 299.00 | 291.00 | 1685 | -1.10% |
| 14 Mar 2022 | 295.85 | 295.00 | 296.90 | 285.50 | 5920 | 1.63% |
| 11 Mar 2022 | 291.10 | 290.00 | 293.00 | 282.70 | 1278 | 0.38% |
| 10 Mar 2022 | 290.00 | 292.00 | 294.20 | 287.60 | 3766 | 1.68% |
| 09 Mar 2022 | 285.20 | 290.00 | 290.00 | 276.10 | 4017 | -0.24% |
| 08 Mar 2022 | 285.90 | 277.95 | 293.00 | 265.30 | 8588 | 6.12% |
| 07 Mar 2022 | 269.40 | 272.50 | 274.85 | 266.00 | 4325 | -4.32% |
| 04 Mar 2022 | 281.55 | 280.00 | 282.50 | 272.10 | 1532 | -0.19% |
| 03 Mar 2022 | 282.10 | 279.90 | 285.00 | 277.00 | 7736 | 2.90% |
| 02 Mar 2022 | 274.15 | 273.85 | 275.90 | 261.00 | 9135 | 1.97% |
| 28 Feb 2022 | 268.85 | 273.50 | 290.00 | 265.50 | 13972 | -3.20% |
| 25 Feb 2022 | 277.75 | 273.25 | 297.90 | 273.25 | 4641 | 3.72% |
| 24 Feb 2022 | 267.80 | 285.00 | 291.00 | 265.00 | 9285 | -7.05% |
| 23 Feb 2022 | 288.10 | 293.00 | 293.00 | 285.65 | 2355 | 1.71% |
| 22 Feb 2022 | 283.25 | 281.05 | 302.95 | 275.05 | 5287 | -3.38% |
| 21 Feb 2022 | 293.15 | 292.00 | 301.75 | 285.00 | 2469 | -1.43% |
| 18 Feb 2022 | 297.40 | 309.00 | 309.00 | 292.25 | 4523 | -0.13% |
| 17 Feb 2022 | 297.80 | 304.00 | 304.00 | 296.00 | 5079 | -0.62% |
| 16 Feb 2022 | 299.65 | 307.70 | 307.70 | 295.55 | 4497 | 1.40% |
| 15 Feb 2022 | 295.50 | 289.00 | 299.00 | 285.25 | 8659 | 4.51% |
| 14 Feb 2022 | 282.75 | 301.10 | 306.65 | 279.00 | 12433 | -6.09% |
| 11 Feb 2022 | 301.10 | 309.70 | 312.95 | 300.10 | 8492 | -2.96% |
| 10 Feb 2022 | 310.30 | 318.05 | 326.75 | 306.00 | 7916 | -2.76% |
| 09 Feb 2022 | 319.10 | 325.85 | 327.60 | 317.55 | 6059 | -0.81% |
| 08 Feb 2022 | 321.70 | 331.00 | 331.00 | 316.00 | 7489 | -0.86% |
| 07 Feb 2022 | 324.50 | 329.55 | 334.00 | 321.65 | 8269 | -1.64% |
| 04 Feb 2022 | 329.90 | 331.10 | 331.10 | 316.15 | 5269 | 1.71% |
| 03 Feb 2022 | 324.35 | 334.65 | 337.00 | 321.50 | 5129 | -1.26% |
| 02 Feb 2022 | 328.50 | 343.10 | 343.10 | 326.00 | 7566 | -2.45% |
| 01 Feb 2022 | 336.75 | 336.50 | 347.00 | 328.50 | 15776 | 2.57% |
| 31 Jan 2022 | 328.30 | 341.65 | 341.65 | 327.00 | 3513 | -0.42% |
| 28 Jan 2022 | 329.70 | 339.95 | 343.00 | 329.00 | 11477 | -1.82% |
| 27 Jan 2022 | 335.80 | 318.95 | 337.00 | 318.95 | 16679 | 5.35% |
| 25 Jan 2022 | 318.75 | 315.00 | 324.95 | 305.10 | 4293 | 1.21% |
| 24 Jan 2022 | 314.95 | 341.00 | 341.00 | 303.65 | 13734 | -6.03% |
| 21 Jan 2022 | 335.15 | 343.05 | 345.00 | 332.60 | 7068 | -2.30% |
| 20 Jan 2022 | 343.05 | 339.00 | 347.00 | 332.10 | 12072 | 3.81% |
| 19 Jan 2022 | 330.45 | 330.00 | 335.00 | 324.15 | 7686 | -0.90% |
| 18 Jan 2022 | 333.45 | 341.85 | 347.00 | 329.05 | 9547 | -2.46% |
| 17 Jan 2022 | 341.85 | 326.90 | 353.00 | 322.10 | 31014 | 4.72% |
| 14 Jan 2022 | 326.45 | 323.00 | 334.60 | 315.05 | 16631 | 2.16% |
| 13 Jan 2022 | 319.55 | 315.00 | 321.00 | 313.20 | 12225 | 1.43% |
| 12 Jan 2022 | 315.05 | 315.00 | 319.10 | 313.35 | 8643 | 0.61% |
| 11 Jan 2022 | 313.15 | 319.90 | 319.90 | 310.50 | 9951 | -1.26% |
| 10 Jan 2022 | 317.15 | 312.00 | 318.00 | 312.00 | 8392 | 1.50% |
| 07 Jan 2022 | 312.45 | 309.45 | 318.00 | 309.45 | 5985 | 0.99% |
| 06 Jan 2022 | 309.40 | 315.00 | 317.60 | 308.10 | 9304 | -2.31% |
| 05 Jan 2022 | 316.70 | 317.00 | 320.00 | 312.05 | 4871 | -0.06% |
| 04 Jan 2022 | 316.90 | 317.25 | 320.00 | 311.05 | 5256 | -0.09% |
| 03 Jan 2022 | 317.20 | 321.80 | 321.80 | 314.10 | 5849 | 0.35% |
| 31 Dec 2021 | 316.10 | 308.00 | 317.80 | 304.55 | 6855 | 2.81% |
| 30 Dec 2021 | 307.45 | 310.00 | 312.95 | 303.10 | 8669 | -0.97% |
| 29 Dec 2021 | 310.45 | 305.15 | 311.00 | 305.15 | 3824 | 1.27% |
| 28 Dec 2021 | 306.55 | 312.00 | 312.00 | 305.10 | 2820 | 0.44% |
| 27 Dec 2021 | 305.20 | 307.80 | 310.40 | 302.15 | 4977 | 0.13% |
| 24 Dec 2021 | 304.80 | 308.00 | 313.00 | 304.00 | 3877 | -1.31% |
| 23 Dec 2021 | 308.85 | 316.00 | 320.00 | 307.00 | 9465 | -1.55% |
| 22 Dec 2021 | 313.70 | 315.00 | 319.85 | 310.10 | 4330 | 1.87% |
| 21 Dec 2021 | 307.95 | 305.50 | 312.90 | 301.00 | 5494 | 1.45% |
| 20 Dec 2021 | 303.55 | 322.00 | 322.00 | 299.10 | 18716 | -7.13% |
| 17 Dec 2021 | 326.85 | 313.70 | 329.40 | 300.30 | 102633 | 7.57% |
| 16 Dec 2021 | 303.85 | 303.00 | 313.40 | 299.90 | 6290 | 0.10% |
| 15 Dec 2021 | 303.55 | 299.00 | 314.95 | 296.20 | 13770 | 1.52% |
| 14 Dec 2021 | 299.00 | 304.90 | 304.90 | 295.10 | 3559 | -0.02% |
| 13 Dec 2021 | 299.05 | 298.50 | 307.00 | 298.00 | 4051 | 0.62% |
| 10 Dec 2021 | 297.20 | 298.75 | 302.70 | 296.10 | 9103 | 0.15% |
| 09 Dec 2021 | 296.75 | 298.95 | 301.80 | 295.00 | 8909 | -0.74% |
| 08 Dec 2021 | 298.95 | 301.50 | 305.00 | 298.60 | 3567 | 0.00% |
| 07 Dec 2021 | 298.95 | 295.50 | 302.70 | 295.00 | 6109 | 1.18% |
| 06 Dec 2021 | 295.45 | 297.50 | 298.50 | 293.60 | 4018 | -1.02% |
| 03 Dec 2021 | 298.50 | 294.00 | 302.65 | 292.10 | 9196 | -0.17% |
| 02 Dec 2021 | 299.00 | 301.40 | 304.80 | 297.15 | 3891 | 0.44% |
| 01 Dec 2021 | 297.70 | 300.65 | 300.65 | 296.75 | 3064 | 0.32% |
| 30 Nov 2021 | 296.75 | 293.15 | 300.70 | 293.15 | 4275 | 1.26% |
| 29 Nov 2021 | 293.05 | 300.10 | 313.45 | 292.00 | 9246 | -2.85% |
| 26 Nov 2021 | 301.65 | 306.25 | 309.90 | 300.05 | 7296 | -3.89% |
| 25 Nov 2021 | 313.85 | 310.55 | 319.50 | 305.05 | 2858 | 1.06% |
| 24 Nov 2021 | 310.55 | 304.25 | 315.00 | 303.60 | 7113 | 2.09% |
| 23 Nov 2021 | 304.20 | 300.15 | 311.00 | 300.15 | 4935 | 0.76% |
| 22 Nov 2021 | 301.90 | 310.95 | 316.70 | 301.00 | 11039 | -2.88% |
| 18 Nov 2021 | 310.85 | 312.20 | 316.70 | 309.50 | 9624 | -0.42% |
| 17 Nov 2021 | 312.15 | 314.80 | 320.70 | 311.50 | 6840 | -1.76% |
| 16 Nov 2021 | 317.75 | 311.25 | 320.95 | 310.00 | 12346 | 1.99% |
| 15 Nov 2021 | 311.55 | 311.75 | 323.95 | 311.00 | 7728 | -1.03% |
| 12 Nov 2021 | 314.80 | 315.80 | 321.60 | 311.70 | 6496 | 0.99% |
| 11 Nov 2021 | 311.70 | 317.20 | 320.50 | 310.00 | 10987 | -1.73% |
| 10 Nov 2021 | 317.20 | 321.00 | 326.80 | 316.20 | 8441 | -1.60% |
| 09 Nov 2021 | 322.35 | 323.00 | 329.00 | 321.00 | 11727 | -0.43% |
| 08 Nov 2021 | 323.75 | 329.00 | 338.90 | 318.20 | 9758 | -0.23% |
| 04 Nov 2021 | 324.50 | 322.70 | 330.00 | 318.00 | 8395 | 2.66% |
| 03 Nov 2021 | 316.10 | 328.10 | 329.70 | 315.00 | 22129 | -2.93% |
| 02 Nov 2021 | 325.65 | 338.45 | 338.45 | 315.00 | 14932 | 1.91% |
| 01 Nov 2021 | 319.55 | 323.00 | 339.95 | 310.00 | 14951 | -0.78% |
| 29 Oct 2021 | 322.05 | 340.00 | 349.60 | 315.55 | 33186 | -4.73% |
| 28 Oct 2021 | 338.05 | 375.00 | 379.00 | 333.45 | 31519 | -7.64% |
| 27 Oct 2021 | 366.00 | 399.00 | 399.00 | 351.00 | 65774 | -6.66% |
| 26 Oct 2021 | 392.10 | 380.00 | 413.75 | 375.00 | 137659 | 9.69% |
| 25 Oct 2021 | 357.45 | 301.10 | 360.60 | 297.10 | 182031 | 18.95% |
| 22 Oct 2021 | 300.50 | 309.00 | 313.00 | 299.05 | 12357 | -2.58% |
| 21 Oct 2021 | 308.45 | 307.40 | 313.00 | 305.00 | 4828 | 0.69% |
| 20 Oct 2021 | 306.35 | 309.00 | 309.65 | 304.00 | 7850 | -1.05% |
| 19 Oct 2021 | 309.60 | 323.90 | 323.90 | 305.15 | 15511 | -1.67% |
| 18 Oct 2021 | 314.85 | 314.45 | 323.90 | 308.10 | 26888 | 3.47% |
| 14 Oct 2021 | 304.30 | 309.00 | 314.00 | 302.25 | 7714 | -1.22% |
| 13 Oct 2021 | 308.05 | 307.00 | 313.00 | 300.30 | 9399 | 1.45% |
| 12 Oct 2021 | 303.65 | 308.00 | 308.00 | 300.15 | 4403 | -0.80% |
| 11 Oct 2021 | 306.10 | 302.00 | 314.90 | 298.00 | 17298 | 1.49% |
| 08 Oct 2021 | 301.60 | 295.55 | 304.80 | 295.55 | 6341 | 2.05% |
| 07 Oct 2021 | 295.55 | 301.30 | 301.30 | 290.00 | 10143 | -1.91% |
| 06 Oct 2021 | 301.30 | 300.00 | 303.90 | 298.00 | 8151 | 1.09% |
| 05 Oct 2021 | 298.05 | 296.00 | 305.90 | 296.00 | 12518 | 0.68% |
| 04 Oct 2021 | 296.05 | 300.00 | 300.00 | 293.00 | 5801 | 0.29% |
| 01 Oct 2021 | 295.20 | 299.95 | 299.95 | 291.00 | 6159 | -0.49% |
| 30 Sep 2021 | 296.65 | 300.40 | 302.30 | 294.45 | 4189 | -1.12% |
| 29 Sep 2021 | 300.00 | 308.50 | 308.50 | 292.05 | 10404 | -0.84% |
| 28 Sep 2021 | 302.55 | 308.70 | 308.70 | 300.20 | 5578 | -0.02% |
| 27 Sep 2021 | 302.60 | 302.10 | 312.40 | 302.10 | 7056 | -1.63% |
| 24 Sep 2021 | 307.60 | 315.00 | 315.00 | 302.10 | 8612 | -0.26% |
| 23 Sep 2021 | 308.40 | 312.30 | 315.00 | 306.20 | 7909 | -0.32% |
| 22 Sep 2021 | 309.40 | 303.40 | 312.00 | 303.40 | 8777 | 1.54% |
| 21 Sep 2021 | 304.70 | 313.00 | 313.90 | 301.00 | 9064 | -2.93% |
| 20 Sep 2021 | 313.90 | 310.00 | 320.50 | 310.00 | 35506 | 2.60% |
| 17 Sep 2021 | 305.95 | 324.80 | 324.80 | 305.00 | 49690 | 4.26% |
| 16 Sep 2021 | 293.45 | 299.00 | 299.00 | 292.60 | 7704 | 0.05% |
| 15 Sep 2021 | 293.30 | 298.95 | 298.95 | 292.00 | 11224 | -0.36% |
| 14 Sep 2021 | 294.35 | 298.95 | 299.00 | 286.35 | 14883 | -2.71% |
| 13 Sep 2021 | 302.55 | 292.40 | 304.80 | 292.40 | 24235 | 3.49% |
| 09 Sep 2021 | 292.35 | 302.30 | 302.30 | 289.50 | 34225 | -1.80% |
| 08 Sep 2021 | 297.70 | 296.70 | 303.00 | 296.00 | 8190 | 0.35% |
| 07 Sep 2021 | 296.65 | 301.95 | 303.00 | 292.00 | 12136 | -0.72% |
| 06 Sep 2021 | 298.80 | 302.40 | 305.00 | 297.00 | 9995 | -0.86% |
| 03 Sep 2021 | 301.40 | 305.00 | 305.00 | 292.05 | 5412 | 0.94% |
| 02 Sep 2021 | 298.60 | 304.00 | 304.00 | 297.45 | 5342 | 0.03% |
| 01 Sep 2021 | 298.50 | 298.00 | 304.85 | 295.00 | 6434 | -0.13% |
| 31 Aug 2021 | 298.90 | 307.00 | 307.00 | 294.20 | 4726 | -1.21% |
| 30 Aug 2021 | 302.55 | 299.50 | 305.90 | 299.00 | 3667 | 1.02% |
| 27 Aug 2021 | 299.50 | 307.70 | 307.70 | 295.05 | 14864 | 0.23% |
| 26 Aug 2021 | 298.80 | 303.25 | 307.90 | 295.00 | 10930 | 1.12% |
| 25 Aug 2021 | 295.50 | 304.45 | 304.45 | 290.30 | 6011 | 0.10% |
| 24 Aug 2021 | 295.20 | 289.20 | 299.00 | 283.60 | 8519 | 4.13% |
| 23 Aug 2021 | 283.50 | 295.00 | 305.80 | 277.80 | 18341 | -3.65% |
| 20 Aug 2021 | 294.25 | 306.95 | 309.80 | 292.30 | 17276 | -4.14% |
| 18 Aug 2021 | 306.95 | 315.90 | 319.65 | 305.00 | 14282 | -1.03% |
| 17 Aug 2021 | 310.15 | 322.80 | 323.75 | 307.20 | 10356 | -1.90% |
| 16 Aug 2021 | 316.15 | 331.40 | 335.00 | 312.15 | 21025 | -2.77% |
| 13 Aug 2021 | 325.15 | 304.75 | 335.00 | 298.05 | 143943 | 7.42% |
| 12 Aug 2021 | 302.70 | 297.85 | 305.00 | 280.20 | 24529 | 4.76% |
| 11 Aug 2021 | 288.95 | 299.40 | 319.40 | 278.30 | 39762 | 4.20% |
| 10 Aug 2021 | 277.30 | 300.00 | 305.00 | 270.00 | 27514 | -6.52% |
| 09 Aug 2021 | 296.65 | 309.35 | 309.35 | 291.30 | 8402 | -2.18% |
| 06 Aug 2021 | 303.25 | 314.20 | 314.20 | 298.05 | 5501 | 0.10% |
| 05 Aug 2021 | 302.95 | 306.35 | 314.00 | 301.00 | 13216 | -1.43% |
| 04 Aug 2021 | 307.35 | 315.00 | 323.90 | 305.00 | 10975 | -1.70% |
| 03 Aug 2021 | 312.65 | 318.00 | 319.90 | 310.00 | 14911 | -0.75% |
| 02 Aug 2021 | 315.00 | 319.00 | 320.50 | 306.20 | 17980 | 2.11% |
| 30 Jul 2021 | 308.50 | 314.00 | 315.95 | 305.00 | 21605 | -1.78% |
| 29 Jul 2021 | 314.10 | 310.90 | 319.95 | 294.15 | 28909 | 4.72% |
| 28 Jul 2021 | 299.95 | 312.00 | 312.00 | 294.00 | 16637 | -1.80% |
| 27 Jul 2021 | 305.45 | 284.10 | 318.00 | 284.00 | 71012 | 7.55% |
| 26 Jul 2021 | 284.00 | 288.20 | 292.70 | 281.25 | 11234 | -1.65% |
| 23 Jul 2021 | 288.75 | 291.00 | 291.00 | 285.35 | 10269 | 0.05% |
| 22 Jul 2021 | 288.60 | 288.95 | 291.90 | 285.10 | 12043 | 1.71% |
| 20 Jul 2021 | 283.75 | 285.15 | 292.50 | 282.20 | 12483 | -1.32% |
| 19 Jul 2021 | 287.55 | 291.00 | 292.95 | 278.50 | 19476 | 0.28% |
| 16 Jul 2021 | 286.75 | 290.95 | 291.90 | 283.00 | 14593 | -0.09% |
| 15 Jul 2021 | 287.00 | 290.95 | 290.95 | 280.35 | 13890 | 0.51% |
| 14 Jul 2021 | 285.55 | 287.00 | 291.70 | 284.15 | 20220 | 0.49% |
| 13 Jul 2021 | 284.15 | 287.00 | 287.00 | 280.35 | 13451 | 1.46% |
| 12 Jul 2021 | 280.05 | 287.70 | 289.00 | 278.50 | 22918 | -0.04% |
| 09 Jul 2021 | 280.15 | 281.00 | 286.00 | 276.55 | 6281 | 0.86% |
| 08 Jul 2021 | 277.75 | 282.50 | 287.40 | 275.00 | 17146 | -1.73% |
| 07 Jul 2021 | 282.65 | 281.15 | 294.45 | 281.15 | 15224 | -1.12% |
| 06 Jul 2021 | 285.85 | 285.00 | 295.00 | 275.50 | 25572 | 0.79% |
| 05 Jul 2021 | 283.60 | 289.40 | 289.50 | 280.00 | 20682 | 1.45% |
| 02 Jul 2021 | 279.55 | 285.00 | 290.00 | 276.00 | 20241 | -0.48% |
| 01 Jul 2021 | 280.90 | 284.90 | 284.90 | 275.00 | 22435 | 2.00% |
| 30 Jun 2021 | 275.40 | 280.00 | 285.00 | 275.00 | 17850 | -0.34% |
| 29 Jun 2021 | 276.35 | 291.00 | 298.00 | 273.10 | 47601 | -2.63% |
| 28 Jun 2021 | 283.80 | 265.00 | 288.00 | 265.00 | 141421 | 13.05% |
| 25 Jun 2021 | 251.05 | 256.50 | 256.50 | 248.60 | 13576 | -0.44% |
| 24 Jun 2021 | 252.15 | 256.55 | 256.90 | 251.15 | 11143 | 0.12% |
| 23 Jun 2021 | 251.85 | 259.95 | 260.00 | 251.30 | 27533 | -2.06% |
| 22 Jun 2021 | 257.15 | 256.00 | 259.95 | 255.35 | 8923 | -0.21% |
| 21 Jun 2021 | 257.70 | 258.95 | 259.85 | 251.05 | 14657 | 0.51% |
| 18 Jun 2021 | 256.40 | 257.00 | 263.10 | 247.05 | 24696 | -0.23% |
| 17 Jun 2021 | 257.00 | 253.70 | 259.95 | 245.00 | 50749 | 1.30% |
| 16 Jun 2021 | 253.70 | 273.00 | 279.00 | 252.00 | 99253 | -6.62% |
| 15 Jun 2021 | 271.70 | 262.95 | 274.85 | 261.50 | 33837 | 3.78% |
| 14 Jun 2021 | 261.80 | 260.00 | 263.90 | 252.95 | 17860 | 0.87% |
| 11 Jun 2021 | 259.55 | 267.00 | 275.00 | 256.75 | 26570 | -1.82% |
| 10 Jun 2021 | 264.35 | 260.00 | 264.90 | 258.00 | 11245 | 2.58% |
| 09 Jun 2021 | 257.70 | 272.00 | 272.00 | 255.25 | 19038 | -3.79% |
| 08 Jun 2021 | 267.85 | 261.35 | 272.00 | 258.00 | 26061 | 2.49% |
| 07 Jun 2021 | 261.35 | 262.00 | 268.45 | 254.90 | 22131 | 1.51% |
| 04 Jun 2021 | 257.45 | 274.00 | 274.00 | 255.00 | 42228 | -5.77% |
| 03 Jun 2021 | 273.20 | 240.00 | 279.90 | 239.95 | 164354 | 17.13% |
| 02 Jun 2021 | 233.25 | 231.00 | 235.00 | 231.00 | 7282 | 0.78% |
| 01 Jun 2021 | 231.45 | 237.00 | 237.00 | 230.00 | 12475 | 0.04% |
| 31 May 2021 | 231.35 | 226.30 | 235.00 | 226.30 | 7857 | 0.41% |
| 28 May 2021 | 230.40 | 235.00 | 237.00 | 229.00 | 6185 | -1.48% |
| 27 May 2021 | 233.85 | 243.00 | 243.00 | 231.00 | 8646 | -2.24% |
| 26 May 2021 | 239.20 | 249.80 | 249.80 | 237.60 | 16731 | -1.05% |
| 25 May 2021 | 241.75 | 239.70 | 266.00 | 236.50 | 25067 | 2.76% |
| 24 May 2021 | 235.25 | 225.00 | 240.00 | 217.00 | 37915 | 5.78% |
| 21 May 2021 | 222.40 | 222.00 | 229.95 | 218.15 | 9240 | 0.70% |
| 20 May 2021 | 220.85 | 228.95 | 228.95 | 219.00 | 5245 | 1.01% |
| 19 May 2021 | 218.65 | 216.50 | 225.00 | 216.50 | 12628 | -0.61% |
| 18 May 2021 | 220.00 | 226.10 | 233.50 | 219.60 | 35521 | -2.87% |
| 17 May 2021 | 226.50 | 219.00 | 229.20 | 214.90 | 21889 | 3.99% |
| 14 May 2021 | 217.80 | 215.00 | 224.80 | 212.15 | 13505 | 1.47% |
| 12 May 2021 | 214.65 | 215.50 | 219.70 | 211.05 | 8262 | -0.58% |
| 11 May 2021 | 215.90 | 217.95 | 219.95 | 213.80 | 5548 | -0.99% |
| 10 May 2021 | 218.05 | 215.00 | 219.95 | 210.35 | 7241 | 1.99% |
| 07 May 2021 | 213.80 | 213.00 | 214.95 | 209.15 | 4670 | 2.59% |
| 06 May 2021 | 208.40 | 209.10 | 212.00 | 205.60 | 2717 | -0.33% |
| 05 May 2021 | 209.10 | 210.00 | 212.50 | 207.00 | 5611 | 0.48% |
| 04 May 2021 | 208.10 | 209.80 | 215.00 | 207.00 | 2855 | 0.58% |
| 03 May 2021 | 206.90 | 210.00 | 210.00 | 200.10 | 8731 | 0.36% |
| 30 Apr 2021 | 206.15 | 209.70 | 212.60 | 203.05 | 6639 | -1.46% |
| 29 Apr 2021 | 209.20 | 211.50 | 215.80 | 201.30 | 5520 | -0.88% |
| 28 Apr 2021 | 211.05 | 219.00 | 220.00 | 208.10 | 9927 | -2.13% |
| 27 Apr 2021 | 215.65 | 214.40 | 216.20 | 207.00 | 3846 | 2.89% |
| 26 Apr 2021 | 209.60 | 220.20 | 220.20 | 207.00 | 8209 | -2.94% |
| 23 Apr 2021 | 215.95 | 210.00 | 217.70 | 202.05 | 8969 | 2.83% |
| 22 Apr 2021 | 210.00 | 205.05 | 210.00 | 200.00 | 10475 | 2.12% |
| 20 Apr 2021 | 205.65 | 213.70 | 215.00 | 203.05 | 2500 | -0.32% |
| 19 Apr 2021 | 206.30 | 210.50 | 210.50 | 203.50 | 2650 | -2.07% |
| 16 Apr 2021 | 210.65 | 211.95 | 215.00 | 205.05 | 6094 | 2.01% |
| 15 Apr 2021 | 206.50 | 212.80 | 212.80 | 202.25 | 3882 | -1.31% |
| 13 Apr 2021 | 209.25 | 214.00 | 218.40 | 206.80 | 10211 | -1.23% |
| 12 Apr 2021 | 211.85 | 221.30 | 221.30 | 207.50 | 7905 | -4.70% |
| 09 Apr 2021 | 222.30 | 221.00 | 227.00 | 217.00 | 10482 | 0.84% |
| 08 Apr 2021 | 220.45 | 217.00 | 221.50 | 210.05 | 6340 | 2.94% |
| 07 Apr 2021 | 214.15 | 209.00 | 214.90 | 201.10 | 6550 | 3.93% |
| 06 Apr 2021 | 206.05 | 205.35 | 212.80 | 201.00 | 3824 | 2.74% |
| 05 Apr 2021 | 200.55 | 210.95 | 211.75 | 197.00 | 7121 | -3.02% |
| 01 Apr 2021 | 206.80 | 202.50 | 210.00 | 201.10 | 4253 | 3.63% |
| 31 Mar 2021 | 199.55 | 204.00 | 205.80 | 195.60 | 15681 | -1.80% |
| 30 Mar 2021 | 203.20 | 215.00 | 215.00 | 199.95 | 10085 | -2.80% |
| 26 Mar 2021 | 209.05 | 214.90 | 214.90 | 206.80 | 2864 | -1.25% |
| 25 Mar 2021 | 211.70 | 214.95 | 214.95 | 205.30 | 2529 | 1.15% |
| 24 Mar 2021 | 209.30 | 223.80 | 223.80 | 208.00 | 8363 | -3.90% |
| 23 Mar 2021 | 217.80 | 222.95 | 222.95 | 211.10 | 4855 | -1.31% |
| 22 Mar 2021 | 220.70 | 220.00 | 226.00 | 208.25 | 9667 | 5.98% |
| 19 Mar 2021 | 208.25 | 207.45 | 209.90 | 200.00 | 7361 | 0.77% |
| 18 Mar 2021 | 206.65 | 215.25 | 223.95 | 205.00 | 9076 | -2.06% |
| 17 Mar 2021 | 211.00 | 220.00 | 225.80 | 210.60 | 11858 | -3.56% |
| 16 Mar 2021 | 218.80 | 214.90 | 220.00 | 211.10 | 6297 | 3.06% |
| 15 Mar 2021 | 212.30 | 221.00 | 224.50 | 209.95 | 20797 | -3.74% |
| 12 Mar 2021 | 220.55 | 227.30 | 229.90 | 219.95 | 6505 | -2.06% |
| 10 Mar 2021 | 225.20 | 226.00 | 228.60 | 223.00 | 2840 | 0.24% |
| 09 Mar 2021 | 224.65 | 227.50 | 234.95 | 222.00 | 5320 | -0.16% |
| 08 Mar 2021 | 225.00 | 228.35 | 230.80 | 221.00 | 4996 | 0.51% |
| 05 Mar 2021 | 223.85 | 226.00 | 233.80 | 222.90 | 8141 | -2.36% |
| 04 Mar 2021 | 229.25 | 234.00 | 234.00 | 226.00 | 8131 | -2.20% |
| 03 Mar 2021 | 234.40 | 222.50 | 236.35 | 220.00 | 29048 | 7.38% |
| 02 Mar 2021 | 218.30 | 224.75 | 224.75 | 215.05 | 9456 | -1.07% |
| 01 Mar 2021 | 220.65 | 225.00 | 225.00 | 218.50 | 4093 | 0.36% |
| 26 Feb 2021 | 219.85 | 224.75 | 224.75 | 217.00 | 5365 | -0.90% |
| 25 Feb 2021 | 221.85 | 221.00 | 225.00 | 218.00 | 6606 | -0.34% |
| 24 Feb 2021 | 222.60 | 229.80 | 229.80 | 217.10 | 3547 | 0.63% |
| 23 Feb 2021 | 221.20 | 213.05 | 228.70 | 213.05 | 7004 | 2.22% |
| 22 Feb 2021 | 216.40 | 224.00 | 224.00 | 213.70 | 5189 | 0.23% |
| 19 Feb 2021 | 215.90 | 221.15 | 223.95 | 211.10 | 9294 | -0.42% |
| 18 Feb 2021 | 216.80 | 222.00 | 224.90 | 215.00 | 7621 | -1.03% |
| 17 Feb 2021 | 219.05 | 223.00 | 223.00 | 218.25 | 2671 | -0.99% |
| 16 Feb 2021 | 221.25 | 218.00 | 224.80 | 218.00 | 3913 | 0.32% |
| 15 Feb 2021 | 220.55 | 220.05 | 225.00 | 217.25 | 6474 | 0.46% |
| 12 Feb 2021 | 219.55 | 230.00 | 234.95 | 218.00 | 11548 | -1.77% |
| 11 Feb 2021 | 223.50 | 228.00 | 229.90 | 222.00 | 5976 | -1.91% |
| 10 Feb 2021 | 227.85 | 228.00 | 232.00 | 225.00 | 6113 | 1.29% |
| 09 Feb 2021 | 224.95 | 247.95 | 254.75 | 220.00 | 63853 | -7.54% |
| 08 Feb 2021 | 243.30 | 237.00 | 245.00 | 230.00 | 8936 | 1.95% |
| 05 Feb 2021 | 238.65 | 249.00 | 252.95 | 236.05 | 9758 | -2.33% |
| 04 Feb 2021 | 244.35 | 233.00 | 245.70 | 228.10 | 9567 | 4.56% |
| 03 Feb 2021 | 233.70 | 234.10 | 242.45 | 228.00 | 8536 | -0.02% |
| 02 Feb 2021 | 233.75 | 241.90 | 241.90 | 232.00 | 12720 | 0.43% |
| 01 Feb 2021 | 232.75 | 234.40 | 243.40 | 224.80 | 4814 | 0.13% |
| 29 Jan 2021 | 232.45 | 232.50 | 235.00 | 230.40 | 2266 | 1.13% |
| 28 Jan 2021 | 229.85 | 212.50 | 234.70 | 212.05 | 10901 | 8.70% |
| 27 Jan 2021 | 211.45 | 208.00 | 220.00 | 208.00 | 6489 | -1.38% |
| 25 Jan 2021 | 214.40 | 228.00 | 231.00 | 212.40 | 11046 | -4.73% |
| 22 Jan 2021 | 225.05 | 240.00 | 242.75 | 217.40 | 17669 | -4.38% |
| 21 Jan 2021 | 235.35 | 240.00 | 246.95 | 235.00 | 8060 | -2.45% |
| 20 Jan 2021 | 241.25 | 244.00 | 244.95 | 238.60 | 2747 | -0.33% |
| 19 Jan 2021 | 242.05 | 247.50 | 250.00 | 240.00 | 4008 | 0.90% |
| 18 Jan 2021 | 239.90 | 247.25 | 255.00 | 238.05 | 6928 | -2.97% |
| 15 Jan 2021 | 247.25 | 254.70 | 254.75 | 241.00 | 9023 | -1.40% |
| 14 Jan 2021 | 250.75 | 248.80 | 254.00 | 239.00 | 8054 | 2.89% |
| 13 Jan 2021 | 243.70 | 259.00 | 260.00 | 235.00 | 26416 | -2.25% |
| 12 Jan 2021 | 249.30 | 255.00 | 258.75 | 245.00 | 16450 | -1.71% |
| 11 Jan 2021 | 253.65 | 263.30 | 269.80 | 251.25 | 9961 | -1.72% |
| 08 Jan 2021 | 258.10 | 268.00 | 268.90 | 256.50 | 7794 | -0.69% |
| 07 Jan 2021 | 259.90 | 268.00 | 277.70 | 258.00 | 8105 | 0.08% |
| 06 Jan 2021 | 259.70 | 270.25 | 278.85 | 257.00 | 22876 | -2.57% |
| 05 Jan 2021 | 266.55 | 248.00 | 268.40 | 245.00 | 28313 | 7.54% |
| 04 Jan 2021 | 247.85 | 255.00 | 257.50 | 244.00 | 13187 | 1.31% |
| 01 Jan 2021 | 244.65 | 243.10 | 249.90 | 239.00 | 8611 | 1.75% |
| 31 Dec 2020 | 240.45 | 243.00 | 243.00 | 234.00 | 7856 | -0.23% |
| 30 Dec 2020 | 241.00 | 242.00 | 244.70 | 232.70 | 16700 | 2.79% |
| 29 Dec 2020 | 234.45 | 219.90 | 240.05 | 215.05 | 41801 | 8.47% |
| 28 Dec 2020 | 216.15 | 218.00 | 219.00 | 207.00 | 14245 | 4.52% |
| 24 Dec 2020 | 206.80 | 210.00 | 215.00 | 205.00 | 7346 | -1.27% |
