LAKPRE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Dec 2025 | 5.03 | 5.05 | 5.10 | 5.01 | 15933 | -3.64% |
| 11 Dec 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 500 | 0.00% |
| 10 Dec 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 130 | 0.19% |
| 09 Dec 2025 | 5.21 | 5.30 | 5.30 | 5.21 | 588 | -3.34% |
| 08 Dec 2025 | 5.39 | 5.50 | 5.50 | 5.39 | 543 | -2.00% |
| 05 Dec 2025 | 5.50 | 5.55 | 5.55 | 5.06 | 947 | 3.97% |
| 04 Dec 2025 | 5.29 | 5.09 | 5.29 | 5.00 | 3237 | 3.93% |
| 03 Dec 2025 | 5.09 | 5.35 | 5.35 | 5.09 | 397 | -4.86% |
| 02 Dec 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 200 | 0.00% |
| 01 Dec 2025 | 5.35 | 5.32 | 5.58 | 5.18 | 4261 | 0.56% |
| 28 Nov 2025 | 5.32 | 4.91 | 5.40 | 4.91 | 256 | 3.10% |
| 25 Nov 2025 | 5.16 | 5.17 | 5.17 | 5.00 | 1382 | 4.67% |
| 24 Nov 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 51 | -4.83% |
| 21 Nov 2025 | 5.18 | 4.94 | 5.18 | 4.94 | 136 | 4.86% |
| 20 Nov 2025 | 4.94 | 5.00 | 5.00 | 4.83 | 1061 | -1.20% |
| 19 Nov 2025 | 5.00 | 5.01 | 5.01 | 5.00 | 1230 | -4.21% |
| 18 Nov 2025 | 5.22 | 5.07 | 5.22 | 5.07 | 101 | 2.96% |
| 17 Nov 2025 | 5.07 | 5.47 | 5.47 | 4.94 | 1031 | -2.69% |
| 14 Nov 2025 | 5.21 | 5.49 | 5.49 | 5.11 | 7667 | -3.16% |
| 13 Nov 2025 | 5.38 | 5.95 | 5.95 | 5.38 | 2052 | -5.11% |
| 12 Nov 2025 | 5.67 | 5.69 | 5.69 | 5.15 | 3641 | 4.42% |
| 11 Nov 2025 | 5.43 | 5.45 | 5.69 | 5.42 | 4030 | -4.74% |
| 10 Nov 2025 | 5.70 | 5.40 | 5.71 | 5.26 | 2811 | 4.59% |
| 07 Nov 2025 | 5.45 | 5.51 | 5.51 | 5.45 | 4204 | -5.05% |
| 06 Nov 2025 | 5.74 | 5.56 | 5.78 | 5.25 | 919 | 4.17% |
| 04 Nov 2025 | 5.51 | 5.25 | 5.51 | 5.25 | 105 | 4.95% |
| 03 Nov 2025 | 5.25 | 5.01 | 5.25 | 5.01 | 201 | 5.00% |
| 31 Oct 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 50 | -3.85% |
| 30 Oct 2025 | 5.20 | 5.45 | 5.45 | 5.20 | 6000 | -5.11% |
| 29 Oct 2025 | 5.48 | 5.23 | 5.48 | 5.23 | 827 | 4.98% |
| 28 Oct 2025 | 5.22 | 5.26 | 5.26 | 5.22 | 1295 | -0.76% |
| 27 Oct 2025 | 5.26 | 5.53 | 5.53 | 5.25 | 336 | -4.88% |
| 24 Oct 2025 | 5.53 | 5.54 | 5.54 | 5.21 | 2533 | 0.73% |
| 23 Oct 2025 | 5.49 | 5.68 | 5.68 | 5.49 | 2561 | -3.51% |
| 21 Oct 2025 | 5.69 | 5.54 | 5.69 | 5.43 | 53 | 4.79% |
| 20 Oct 2025 | 5.43 | 5.50 | 5.60 | 5.25 | 3495 | -1.27% |
| 17 Oct 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 490 | 1.10% |
| 16 Oct 2025 | 5.44 | 5.41 | 5.44 | 5.41 | 36 | -1.98% |
| 15 Oct 2025 | 5.55 | 5.15 | 5.63 | 5.15 | 1571 | 3.35% |
| 14 Oct 2025 | 5.37 | 5.54 | 5.88 | 5.37 | 1329 | -4.96% |
| 13 Oct 2025 | 5.65 | 5.78 | 5.78 | 5.65 | 11 | -2.42% |
| 10 Oct 2025 | 5.79 | 5.28 | 5.82 | 5.28 | 3656 | 4.14% |
| 09 Oct 2025 | 5.56 | 5.17 | 5.56 | 5.17 | 101 | 4.91% |
| 08 Oct 2025 | 5.30 | 5.56 | 5.56 | 5.29 | 10728 | -4.68% |
| 07 Oct 2025 | 5.56 | 5.31 | 5.56 | 5.09 | 2701 | 4.91% |
| 06 Oct 2025 | 5.30 | 5.06 | 5.57 | 5.04 | 8711 | -0.19% |
| 03 Oct 2025 | 5.31 | 5.00 | 5.31 | 5.00 | 2555 | 4.94% |
| 01 Oct 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 9622 | 4.98% |
| 29 Sep 2025 | 4.82 | 4.80 | 5.06 | 4.80 | 14756 | -4.55% |
| 22 Sep 2025 | 5.05 | 5.05 | 5.21 | 5.05 | 22707 | -5.08% |
| 15 Sep 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 18873 | -5.17% |
| 08 Sep 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 108 | -5.08% |
| 01 Sep 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 75 | -5.14% |
| 25 Aug 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 210 | -5.03% |
| 18 Aug 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 200 | -5.07% |
| 13 Aug 2025 | 6.91 | 7.64 | 7.64 | 6.91 | 13112 | -5.08% |
| 12 Aug 2025 | 7.28 | 7.28 | 7.28 | 7.20 | 30663 | 4.90% |
| 11 Aug 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 3560 | 4.99% |
| 08 Aug 2025 | 6.61 | 6.60 | 6.61 | 6.60 | 4803 | 4.92% |
| 07 Aug 2025 | 6.30 | 6.00 | 6.30 | 6.00 | 3402 | 5.00% |
| 06 Aug 2025 | 6.00 | 6.12 | 6.12 | 5.70 | 921 | 0.00% |
| 05 Aug 2025 | 6.00 | 6.11 | 6.12 | 5.80 | 10395 | -1.80% |
| 04 Aug 2025 | 6.11 | 6.05 | 6.13 | 6.05 | 5985 | 4.62% |
| 01 Aug 2025 | 5.84 | 5.80 | 6.06 | 5.63 | 1891 | 0.69% |
| 31 Jul 2025 | 5.80 | 5.36 | 5.80 | 5.36 | 2947 | 2.65% |
| 30 Jul 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 2006 | 4.82% |
| 29 Jul 2025 | 5.39 | 5.76 | 5.76 | 5.30 | 4725 | -2.00% |
| 28 Jul 2025 | 5.50 | 5.95 | 5.95 | 5.40 | 3605 | -3.17% |
| 25 Jul 2025 | 5.68 | 5.69 | 5.69 | 5.40 | 11039 | 4.80% |
| 24 Jul 2025 | 5.42 | 5.17 | 5.42 | 5.17 | 7873 | 4.84% |
| 23 Jul 2025 | 5.17 | 5.16 | 5.17 | 5.05 | 16997 | 4.87% |
| 22 Jul 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 2396 | 4.89% |
| 21 Jul 2025 | 4.70 | 4.70 | 4.71 | 4.51 | 626 | 0.00% |
| 18 Jul 2025 | 4.70 | 4.70 | 5.17 | 4.70 | 35 | -4.86% |
| 15 Jul 2025 | 4.94 | 4.74 | 5.10 | 4.74 | 478 | 1.44% |
| 14 Jul 2025 | 4.87 | 5.09 | 5.09 | 4.87 | 1752 | -4.32% |
| 11 Jul 2025 | 5.09 | 4.93 | 5.14 | 4.68 | 5961 | 3.25% |
| 10 Jul 2025 | 4.93 | 5.19 | 5.19 | 4.93 | 1657 | -5.01% |
| 09 Jul 2025 | 5.19 | 4.78 | 5.27 | 4.76 | 11659 | 3.39% |
| 08 Jul 2025 | 5.02 | 4.56 | 5.05 | 4.56 | 616 | 4.37% |
| 07 Jul 2025 | 4.81 | 4.77 | 4.99 | 4.76 | 1185 | 1.05% |
| 04 Jul 2025 | 4.76 | 5.20 | 5.20 | 4.76 | 795 | -4.23% |
| 03 Jul 2025 | 4.97 | 4.99 | 4.99 | 4.91 | 520 | 4.41% |
| 02 Jul 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 500 | 0.00% |
| 01 Jul 2025 | 4.76 | 4.92 | 5.13 | 4.68 | 6809 | -3.25% |
| 30 Jun 2025 | 4.92 | 4.73 | 4.92 | 4.73 | 508 | 4.90% |
| 27 Jun 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 50 | 0.00% |
| 26 Jun 2025 | 4.69 | 4.72 | 4.72 | 4.68 | 1092 | -3.89% |
| 25 Jun 2025 | 4.88 | 4.95 | 4.95 | 4.88 | 1103 | -5.06% |
| 24 Jun 2025 | 5.14 | 4.90 | 5.14 | 4.81 | 320 | 4.90% |
| 23 Jun 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 372 | 0.00% |
| 20 Jun 2025 | 4.90 | 4.91 | 4.91 | 4.90 | 790 | 0.00% |
| 19 Jun 2025 | 4.90 | 5.05 | 5.30 | 4.87 | 2301 | -2.97% |
| 18 Jun 2025 | 5.05 | 4.92 | 5.05 | 4.90 | 1001 | 0.00% |
| 17 Jun 2025 | 5.05 | 5.45 | 5.45 | 4.99 | 1846 | -2.88% |
| 16 Jun 2025 | 5.20 | 5.46 | 5.46 | 4.94 | 6671 | 0.00% |
| 13 Jun 2025 | 5.20 | 4.80 | 5.20 | 4.80 | 844 | 4.84% |
| 11 Jun 2025 | 4.96 | 4.97 | 4.97 | 4.96 | 100 | -0.20% |
| 10 Jun 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 100 | 0.00% |
| 09 Jun 2025 | 4.97 | 4.96 | 4.97 | 4.96 | 1170 | 0.20% |
| 06 Jun 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 5 | 0.00% |
| 05 Jun 2025 | 4.96 | 4.95 | 5.35 | 4.92 | 4397 | -2.94% |
| 04 Jun 2025 | 5.11 | 5.40 | 5.40 | 5.11 | 782 | -0.78% |
| 03 Jun 2025 | 5.15 | 5.15 | 5.15 | 5.03 | 7713 | 4.89% |
| 02 Jun 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 401 | -5.03% |
| 29 May 2025 | 5.17 | 5.19 | 5.19 | 5.17 | 10 | 4.23% |
| 28 May 2025 | 4.96 | 4.98 | 4.98 | 4.96 | 118 | 0.00% |
| 27 May 2025 | 4.96 | 4.74 | 4.96 | 4.73 | 706 | 4.86% |
| 26 May 2025 | 4.73 | 4.85 | 5.04 | 4.66 | 2039 | -2.47% |
| 23 May 2025 | 4.85 | 4.85 | 5.10 | 4.85 | 709 | -5.09% |
| 22 May 2025 | 5.11 | 4.90 | 5.11 | 4.90 | 201 | 4.29% |
| 21 May 2025 | 4.90 | 5.16 | 5.16 | 4.89 | 3351 | -4.67% |
| 20 May 2025 | 5.14 | 5.10 | 5.30 | 5.10 | 2726 | 1.78% |
| 19 May 2025 | 5.05 | 4.81 | 5.05 | 4.64 | 1021 | 4.99% |
| 16 May 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 31 | -2.63% |
| 14 May 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1450 | 4.88% |
| 13 May 2025 | 4.71 | 4.78 | 4.78 | 4.64 | 1390 | -1.46% |
| 12 May 2025 | 4.78 | 4.81 | 4.82 | 4.78 | 1054 | -5.16% |
| 09 May 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1 | -0.20% |
| 08 May 2025 | 5.05 | 5.57 | 5.57 | 5.05 | 1245 | -5.08% |
| 07 May 2025 | 5.32 | 4.98 | 5.49 | 4.98 | 1645 | 1.33% |
| 06 May 2025 | 5.25 | 5.00 | 5.25 | 4.77 | 1159 | 5.00% |
| 05 May 2025 | 5.00 | 5.11 | 5.11 | 4.63 | 1592 | 2.67% |
| 02 May 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1100 | 4.96% |
| 30 Apr 2025 | 4.64 | 4.64 | 4.64 | 4.19 | 6524 | 4.98% |
| 29 Apr 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 1632 | 4.99% |
| 28 Apr 2025 | 4.21 | 4.11 | 4.21 | 4.11 | 627 | 4.99% |
| 25 Apr 2025 | 4.01 | 4.24 | 4.24 | 4.01 | 9000 | -5.20% |
| 24 Apr 2025 | 4.23 | 4.14 | 4.34 | 3.94 | 2300 | 2.17% |
| 23 Apr 2025 | 4.14 | 4.13 | 4.14 | 4.13 | 54 | 0.24% |
| 22 Apr 2025 | 4.13 | 3.94 | 4.13 | 3.94 | 423 | 4.82% |
| 21 Apr 2025 | 3.94 | 4.01 | 4.01 | 3.94 | 1400 | -5.06% |
| 16 Apr 2025 | 4.15 | 4.00 | 4.16 | 4.00 | 151 | 1.22% |
| 15 Apr 2025 | 4.10 | 4.49 | 4.49 | 4.10 | 1033 | -4.43% |
| 11 Apr 2025 | 4.29 | 4.09 | 4.29 | 4.08 | 901 | 4.89% |
| 07 Apr 2025 | 4.09 | 4.20 | 4.50 | 4.09 | 1551 | -5.10% |
| 04 Apr 2025 | 4.31 | 4.76 | 4.76 | 4.31 | 726 | -5.07% |
| 03 Apr 2025 | 4.54 | 4.33 | 4.54 | 4.33 | 1321 | 4.85% |
| 02 Apr 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 2431 | 4.84% |
| 01 Apr 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 2000 | 4.82% |
| 28 Mar 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 20000 | 1.55% |
| 27 Mar 2025 | 3.88 | 4.28 | 4.29 | 3.88 | 7300 | -5.13% |
| 26 Mar 2025 | 4.09 | 4.08 | 4.51 | 4.08 | 7638 | -4.88% |
| 25 Mar 2025 | 4.30 | 4.26 | 4.30 | 4.14 | 2364 | -1.38% |
| 24 Mar 2025 | 4.36 | 4.33 | 4.54 | 4.31 | 2817 | -3.96% |
| 21 Mar 2025 | 4.54 | 4.77 | 4.77 | 4.54 | 890 | -5.02% |
| 20 Mar 2025 | 4.78 | 4.57 | 4.78 | 4.57 | 2501 | 4.60% |
| 18 Mar 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 50 | 4.82% |
| 17 Mar 2025 | 4.36 | 4.50 | 4.72 | 4.32 | 1857 | -3.11% |
| 13 Mar 2025 | 4.50 | 4.55 | 4.55 | 4.36 | 21101 | -1.10% |
| 12 Mar 2025 | 4.55 | 4.85 | 4.85 | 4.53 | 2760 | -4.21% |
| 11 Mar 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 2536 | -5.00% |
| 10 Mar 2025 | 5.00 | 5.12 | 5.31 | 4.85 | 4824 | -2.15% |
| 07 Mar 2025 | 5.11 | 5.38 | 5.38 | 5.11 | 264 | -5.02% |
| 06 Mar 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 44 | 0.00% |
| 03 Mar 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1 | -0.19% |
| 27 Feb 2025 | 5.39 | 5.40 | 5.40 | 5.39 | 380 | -1.28% |
| 25 Feb 2025 | 5.46 | 5.38 | 5.48 | 5.38 | 1200 | 1.49% |
| 20 Feb 2025 | 5.38 | 5.39 | 5.39 | 5.38 | 106 | 0.00% |
| 19 Feb 2025 | 5.38 | 5.45 | 5.62 | 5.16 | 143 | -1.10% |
| 18 Feb 2025 | 5.44 | 5.70 | 5.70 | 5.44 | 732 | 0.18% |
| 17 Feb 2025 | 5.43 | 4.98 | 5.43 | 4.98 | 546 | 3.43% |
| 14 Feb 2025 | 5.25 | 5.40 | 5.40 | 4.89 | 122 | 1.94% |
| 13 Feb 2025 | 5.15 | 4.97 | 5.15 | 4.75 | 2775 | 3.62% |
| 12 Feb 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 11 | -5.15% |
| 10 Feb 2025 | 5.24 | 5.25 | 5.25 | 5.00 | 1205 | 4.80% |
| 07 Feb 2025 | 5.00 | 5.23 | 5.23 | 5.00 | 290 | 0.20% |
| 06 Feb 2025 | 4.99 | 5.44 | 5.44 | 4.99 | 2335 | -3.85% |
| 05 Feb 2025 | 5.19 | 5.00 | 5.19 | 5.00 | 769 | 4.64% |
| 04 Feb 2025 | 4.96 | 5.21 | 5.21 | 4.95 | 2153 | -4.62% |
| 03 Feb 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 73 | 0.78% |
| 27 Jan 2025 | 5.16 | 5.16 | 5.70 | 5.16 | 3598 | -5.15% |
| 20 Jan 2025 | 5.44 | 5.73 | 5.73 | 5.44 | 101 | -5.06% |
| 06 Jan 2025 | 5.73 | 6.28 | 6.28 | 5.73 | 1070 | -5.13% |
| 30 Dec 2024 | 6.04 | 6.67 | 6.67 | 6.04 | 4102 | -5.03% |
| 23 Dec 2024 | 6.36 | 6.67 | 6.67 | 6.36 | 594 | 0.00% |
| 16 Dec 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 1081 | -5.07% |
| 06 Dec 2024 | 6.70 | 6.08 | 6.70 | 6.08 | 6554 | 4.69% |
| 05 Dec 2024 | 6.40 | 5.79 | 6.40 | 5.79 | 4661 | 4.92% |
| 04 Dec 2024 | 6.10 | 5.85 | 6.14 | 5.85 | 2257 | 4.27% |
| 03 Dec 2024 | 5.85 | 5.88 | 5.88 | 5.85 | 4904 | 4.46% |
| 02 Dec 2024 | 5.60 | 5.59 | 5.60 | 5.59 | 1160 | 4.87% |
| 29 Nov 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 498 | 4.91% |
| 28 Nov 2024 | 5.09 | 5.08 | 5.10 | 5.08 | 14700 | -4.86% |
| 27 Nov 2024 | 5.35 | 5.92 | 5.92 | 5.35 | 12032 | -5.14% |
| 26 Nov 2024 | 5.64 | 5.67 | 5.67 | 5.18 | 749 | 4.44% |
| 25 Nov 2024 | 5.40 | 5.96 | 5.96 | 5.40 | 6414 | -5.10% |
| 22 Nov 2024 | 5.69 | 5.72 | 5.72 | 5.17 | 5745 | 4.40% |
| 21 Nov 2024 | 5.45 | 5.90 | 5.90 | 5.34 | 4177 | -3.20% |
| 19 Nov 2024 | 5.63 | 6.20 | 6.20 | 5.63 | 124 | -4.90% |
| 18 Nov 2024 | 5.92 | 6.54 | 6.54 | 5.92 | 152 | -5.13% |
| 14 Nov 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 115 | -5.02% |
| 08 Nov 2024 | 6.57 | 6.82 | 6.82 | 6.57 | 360 | 0.00% |
| 07 Nov 2024 | 6.57 | 6.60 | 6.60 | 6.57 | 1845 | 4.12% |
| 06 Nov 2024 | 6.31 | 5.71 | 6.32 | 5.71 | 1077 | 4.82% |
| 05 Nov 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 565 | -5.05% |
| 04 Nov 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 895 | -5.09% |
| 07 Oct 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 100 | -5.11% |
| 23 Sep 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 116 | -5.12% |
| 13 Sep 2024 | 7.42 | 7.42 | 7.42 | 7.41 | 11651 | 4.95% |
| 12 Sep 2024 | 7.07 | 7.09 | 7.09 | 6.99 | 33599 | 4.59% |
| 11 Sep 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 27235 | 4.97% |
| 10 Sep 2024 | 6.44 | 6.43 | 6.44 | 6.43 | 4260 | 4.89% |
| 09 Sep 2024 | 6.14 | 5.86 | 6.14 | 5.55 | 10963 | 4.96% |
| 06 Sep 2024 | 5.85 | 5.59 | 5.86 | 5.59 | 25610 | 4.65% |
| 05 Sep 2024 | 5.59 | 5.65 | 5.65 | 5.28 | 13232 | 2.76% |
| 04 Sep 2024 | 5.44 | 5.37 | 5.47 | 5.00 | 27875 | 4.41% |
| 03 Sep 2024 | 5.21 | 5.12 | 5.37 | 4.97 | 11691 | 1.76% |
| 02 Sep 2024 | 5.12 | 4.66 | 5.12 | 4.66 | 8334 | 4.92% |
| 26 Aug 2024 | 4.88 | 5.14 | 5.39 | 4.88 | 660 | -5.06% |
| 19 Aug 2024 | 5.14 | 5.41 | 5.41 | 5.14 | 5000 | -4.99% |
| 12 Aug 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 655 | -5.09% |
| 05 Aug 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 91 | -5.00% |
| 29 Jul 2024 | 6.00 | 5.75 | 6.03 | 5.46 | 2211 | 4.35% |
| 22 Jul 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 800 | -5.12% |
| 08 Jul 2024 | 6.06 | 6.06 | 6.06 | 5.80 | 2350 | 0.00% |
| 02 Jul 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 3115 | 4.84% |
| 01 Jul 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1300 | 4.90% |
| 28 Jun 2024 | 5.51 | 5.51 | 5.51 | 5.50 | 32750 | 4.95% |
| 27 Jun 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 275 | 5.00% |
| 25 Jun 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 158 | -0.99% |
| 24 Jun 2024 | 5.05 | 5.00 | 5.05 | 5.00 | 2851 | 4.99% |
| 21 Jun 2024 | 4.81 | 4.96 | 4.96 | 4.81 | 1959 | 1.69% |
| 20 Jun 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 2135 | 4.88% |
| 19 Jun 2024 | 4.51 | 4.61 | 4.61 | 4.38 | 6301 | -2.17% |
| 14 Jun 2024 | 4.61 | 4.58 | 4.61 | 4.58 | 323 | 0.88% |
| 13 Jun 2024 | 4.57 | 4.82 | 4.82 | 4.57 | 100 | -5.19% |
| 12 Jun 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 2472 | 4.78% |
| 11 Jun 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1 | 0.00% |
| 10 Jun 2024 | 4.60 | 4.45 | 4.67 | 4.45 | 7744 | 3.37% |
| 07 Jun 2024 | 4.45 | 4.35 | 4.45 | 4.35 | 3610 | 4.71% |
| 06 Jun 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 550 | -2.30% |
| 05 Jun 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 2000 | 0.00% |
| 04 Jun 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1244 | -4.40% |
| 03 Jun 2024 | 4.55 | 4.55 | 4.55 | 4.35 | 5469 | 4.60% |
| 31 May 2024 | 4.35 | 4.30 | 4.35 | 4.30 | 2780 | 1.16% |
| 27 May 2024 | 4.30 | 4.45 | 4.45 | 4.30 | 28 | -3.37% |
| 24 May 2024 | 4.45 | 4.60 | 4.60 | 4.45 | 350 | 0.00% |
| 23 May 2024 | 4.45 | 4.40 | 4.45 | 4.40 | 4150 | 4.71% |
| 18 May 2024 | 4.25 | 4.20 | 4.25 | 4.15 | 610 | 0.00% |
| 17 May 2024 | 4.25 | 4.35 | 4.35 | 4.25 | 185 | -2.30% |
| 16 May 2024 | 4.35 | 4.20 | 4.35 | 4.20 | 196 | 2.35% |
| 14 May 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 401 | 0.00% |
| 09 May 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 500 | 0.00% |
| 08 May 2024 | 4.25 | 4.40 | 4.40 | 4.25 | 2035 | -3.41% |
| 06 May 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1000 | 0.00% |
| 03 May 2024 | 4.40 | 4.45 | 4.45 | 4.40 | 177 | -1.12% |
| 02 May 2024 | 4.45 | 4.35 | 4.45 | 4.35 | 1634 | 4.71% |
| 30 Apr 2024 | 4.25 | 4.40 | 4.40 | 4.25 | 1040 | -2.30% |
| 26 Apr 2024 | 4.35 | 4.65 | 4.65 | 4.35 | 2150 | -2.25% |
| 25 Apr 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1500 | 4.71% |
| 24 Apr 2024 | 4.25 | 4.25 | 4.25 | 4.00 | 3581 | 4.94% |
| 22 Apr 2024 | 4.05 | 3.90 | 4.05 | 3.70 | 21658 | 3.85% |
| 19 Apr 2024 | 3.90 | 4.10 | 4.10 | 3.90 | 150 | -3.70% |
| 18 Apr 2024 | 4.05 | 4.25 | 4.35 | 4.05 | 28518 | -4.71% |
| 15 Apr 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 18 | 0.00% |
| 09 Apr 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 100 | 4.94% |
| 03 Apr 2024 | 4.05 | 3.70 | 4.05 | 3.70 | 2251 | 3.85% |
| 02 Apr 2024 | 3.90 | 4.05 | 4.05 | 3.90 | 175 | 0.00% |
| 01 Apr 2024 | 3.90 | 4.10 | 4.15 | 3.90 | 33179 | -4.88% |
| 28 Mar 2024 | 4.10 | 4.30 | 4.30 | 4.10 | 3100 | -4.65% |
| 27 Mar 2024 | 4.30 | 4.50 | 4.70 | 4.30 | 5030 | -4.44% |
| 26 Mar 2024 | 4.50 | 4.90 | 4.90 | 4.50 | 32912 | -4.26% |
| 22 Mar 2024 | 4.70 | 4.50 | 4.70 | 4.50 | 2285 | 0.00% |
| 21 Mar 2024 | 4.70 | 4.30 | 4.70 | 4.30 | 1933 | 4.44% |
| 20 Mar 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4336 | -4.26% |
| 19 Mar 2024 | 4.70 | 5.15 | 5.15 | 4.70 | 7254 | -5.05% |
| 15 Mar 2024 | 4.95 | 5.15 | 5.15 | 4.95 | 49 | -3.88% |
| 14 Mar 2024 | 5.15 | 5.10 | 5.15 | 5.10 | 6 | 0.00% |
| 13 Mar 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 2 | -4.63% |
| 12 Mar 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5 | 0.00% |
| 11 Mar 2024 | 5.40 | 5.15 | 5.40 | 4.95 | 797 | 4.85% |
| 07 Mar 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 112 | -4.63% |
| 06 Mar 2024 | 5.40 | 5.45 | 5.45 | 5.20 | 2872 | -0.92% |
| 05 Mar 2024 | 5.45 | 5.20 | 5.45 | 5.20 | 2159 | 4.81% |
| 04 Mar 2024 | 5.20 | 5.15 | 5.20 | 5.00 | 3141 | 0.97% |
| 02 Mar 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 300 | 0.00% |
| 01 Mar 2024 | 5.15 | 5.10 | 5.15 | 5.10 | 7261 | -3.74% |
| 26 Feb 2024 | 5.35 | 5.45 | 5.45 | 5.35 | 6205 | -4.46% |
| 19 Feb 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 505 | 0.00% |
| 12 Feb 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1000 | -5.08% |
| 29 Jan 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 3351 | -4.84% |
| 23 Jan 2024 | 6.20 | 6.50 | 6.50 | 6.20 | 2605 | -4.62% |
| 15 Jan 2024 | 6.50 | 6.50 | 6.85 | 6.50 | 7423 | -5.11% |
| 08 Jan 2024 | 6.85 | 6.60 | 6.90 | 6.60 | 8830 | 3.79% |
| 05 Jan 2024 | 6.60 | 6.60 | 6.60 | 6.40 | 9724 | 4.76% |
| 04 Jan 2024 | 6.30 | 6.00 | 6.30 | 6.00 | 6822 | 5.00% |
| 03 Jan 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5001 | 4.35% |
| 02 Jan 2024 | 5.75 | 5.90 | 5.90 | 5.50 | 1207 | 1.77% |
| 01 Jan 2024 | 5.65 | 5.65 | 5.65 | 5.15 | 1402 | 4.63% |
| 28 Dec 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 530 | 0.00% |
| 27 Dec 2023 | 5.40 | 5.35 | 5.55 | 5.10 | 3606 | 1.89% |
| 22 Dec 2023 | 5.30 | 5.05 | 5.30 | 4.90 | 761 | 4.95% |
| 21 Dec 2023 | 5.05 | 4.90 | 5.35 | 4.90 | 961 | -0.98% |
| 19 Dec 2023 | 5.10 | 5.20 | 5.45 | 5.00 | 5215 | -1.92% |
| 18 Dec 2023 | 5.20 | 5.00 | 5.25 | 4.90 | 750 | 4.00% |
| 15 Dec 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | -0.99% |
| 14 Dec 2023 | 5.05 | 5.30 | 5.30 | 5.00 | 2600 | 0.00% |
| 13 Dec 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 3000 | 4.12% |
| 08 Dec 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 6 | 3.19% |
| 07 Dec 2023 | 4.70 | 4.50 | 4.70 | 4.50 | 701 | 4.44% |
| 05 Dec 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 5350 | -2.17% |
| 04 Dec 2023 | 4.60 | 4.60 | 4.60 | 4.55 | 1099 | 0.00% |
| 01 Dec 2023 | 4.60 | 4.60 | 4.65 | 4.60 | 4372 | -5.15% |
| 30 Nov 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 500 | 0.00% |
| 29 Nov 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 30 | 4.30% |
| 28 Nov 2023 | 4.65 | 4.70 | 4.70 | 4.55 | 1000 | -1.06% |
| 24 Nov 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 100 | -1.05% |
| 23 Nov 2023 | 4.75 | 4.75 | 4.75 | 4.70 | 1477 | 0.00% |
| 22 Nov 2023 | 4.75 | 4.95 | 5.10 | 4.75 | 4700 | -4.04% |
| 21 Nov 2023 | 4.95 | 5.15 | 5.15 | 4.95 | 340 | -4.81% |
| 20 Nov 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 5 | 0.00% |
| 17 Nov 2023 | 5.20 | 5.40 | 5.40 | 5.20 | 19 | -4.59% |
| 16 Nov 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 1546 | -4.39% |
| 15 Nov 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 1 | -5.00% |
| 09 Nov 2023 | 6.00 | 6.05 | 6.05 | 6.00 | 2801 | -4.76% |
| 08 Nov 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 200 | 0.00% |
| 23 Oct 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 50 | 0.00% |
| 18 Sep 2023 | 6.30 | 6.05 | 6.35 | 6.05 | 5631 | -0.79% |
| 04 Sep 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 1048 | 4.96% |
| 01 Sep 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 1313 | 4.31% |
| 31 Aug 2023 | 5.80 | 5.65 | 5.80 | 5.65 | 2055 | 4.50% |
| 30 Aug 2023 | 5.55 | 5.55 | 5.55 | 5.45 | 5900 | 4.72% |
| 29 Aug 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 10 | 4.95% |
| 28 Aug 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1554 | 4.12% |
| 25 Aug 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 5619 | 4.30% |
| 23 Aug 2023 | 4.65 | 4.75 | 4.80 | 4.60 | 3762 | -2.11% |
| 22 Aug 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 0.00% |
| 21 Aug 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 126 | -5.00% |
| 18 Aug 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 410 | 0.00% |
| 17 Aug 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1954 | -4.76% |
| 16 Aug 2023 | 5.25 | 5.00 | 5.25 | 5.00 | 5102 | 5.00% |
| 14 Aug 2023 | 5.00 | 5.00 | 5.00 | 4.75 | 3134 | 0.00% |
| 11 Aug 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 103 | 0.00% |
| 10 Aug 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1001 | 3.09% |
| 09 Aug 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 550 | 0.00% |
| 08 Aug 2023 | 4.85 | 5.30 | 5.30 | 4.85 | 512 | -4.90% |
| 07 Aug 2023 | 5.10 | 5.20 | 5.20 | 5.10 | 231 | 2.00% |
| 04 Aug 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1000 | 0.00% |
| 03 Aug 2023 | 5.00 | 4.70 | 5.10 | 4.70 | 2297 | 1.01% |
| 01 Aug 2023 | 4.95 | 4.60 | 4.95 | 4.55 | 3830 | 4.21% |
| 31 Jul 2023 | 4.75 | 4.90 | 4.95 | 4.75 | 4260 | 0.00% |
| 28 Jul 2023 | 4.75 | 4.75 | 4.90 | 4.75 | 1130 | 1.06% |
| 27 Jul 2023 | 4.70 | 5.10 | 5.10 | 4.70 | 202 | -5.05% |
| 26 Jul 2023 | 4.95 | 5.00 | 5.00 | 4.70 | 2815 | 0.00% |
| 25 Jul 2023 | 4.95 | 4.70 | 5.00 | 4.70 | 369 | 1.02% |
| 24 Jul 2023 | 4.90 | 5.00 | 5.00 | 4.90 | 248 | -1.01% |
| 20 Jul 2023 | 4.95 | 4.95 | 4.95 | 4.70 | 2111 | 4.21% |
| 19 Jul 2023 | 4.75 | 4.85 | 4.85 | 4.75 | 794 | -2.06% |
| 18 Jul 2023 | 4.85 | 4.90 | 4.90 | 4.85 | 221 | -1.02% |
| 17 Jul 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 2581 | 4.26% |
| 14 Jul 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 767 | 3.30% |
| 13 Jul 2023 | 4.55 | 4.55 | 4.95 | 4.55 | 2902 | -4.21% |
| 12 Jul 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 1503 | -5.00% |
| 11 Jul 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 0.00% |
| 10 Jul 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 23 | 4.17% |
| 07 Jul 2023 | 4.80 | 4.45 | 4.80 | 4.45 | 732 | 4.35% |
| 06 Jul 2023 | 4.60 | 4.40 | 4.60 | 4.40 | 2912 | 4.55% |
| 05 Jul 2023 | 4.40 | 4.40 | 4.40 | 4.30 | 4414 | 0.00% |
| 04 Jul 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 401 | -2.22% |
| 03 Jul 2023 | 4.50 | 4.50 | 4.60 | 4.35 | 2183 | 2.27% |
| 30 Jun 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 1 | 2.33% |
| 27 Jun 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 48 | 0.00% |
| 26 Jun 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 42 | -1.15% |
| 23 Jun 2023 | 4.35 | 4.35 | 4.40 | 4.30 | 200 | -3.33% |
| 22 Jun 2023 | 4.50 | 4.70 | 4.70 | 4.50 | 2447 | -4.26% |
| 21 Jun 2023 | 4.70 | 4.60 | 4.70 | 4.50 | 8950 | 4.44% |
| 20 Jun 2023 | 4.50 | 4.50 | 4.50 | 4.25 | 630 | 2.27% |
| 19 Jun 2023 | 4.40 | 4.45 | 4.45 | 4.10 | 3605 | 3.53% |
| 16 Jun 2023 | 4.25 | 4.25 | 4.25 | 4.20 | 360 | 2.41% |
| 15 Jun 2023 | 4.15 | 4.15 | 4.20 | 4.15 | 570 | -1.19% |
| 14 Jun 2023 | 4.20 | 4.00 | 4.20 | 4.00 | 1561 | 0.00% |
| 13 Jun 2023 | 4.20 | 4.15 | 4.20 | 4.10 | 6657 | -2.33% |
| 12 Jun 2023 | 4.30 | 4.45 | 4.50 | 4.25 | 712 | -3.37% |
| 09 Jun 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 295 | 0.00% |
| 08 Jun 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 66 | 0.00% |
| 07 Jun 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 80 | -4.30% |
| 06 Jun 2023 | 4.65 | 4.70 | 4.70 | 4.55 | 906 | -2.11% |
| 05 Jun 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 7233 | 2.15% |
| 02 Jun 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 1187 | 4.49% |
| 01 Jun 2023 | 4.45 | 4.30 | 4.45 | 4.15 | 1301 | 3.49% |
| 31 May 2023 | 4.30 | 4.50 | 4.50 | 4.30 | 1525 | -4.44% |
| 30 May 2023 | 4.50 | 4.40 | 4.55 | 4.20 | 1629 | 2.27% |
| 29 May 2023 | 4.40 | 4.10 | 4.40 | 4.10 | 518 | 4.76% |
| 26 May 2023 | 4.20 | 4.25 | 4.45 | 4.15 | 465 | -1.18% |
| 25 May 2023 | 4.25 | 4.60 | 4.60 | 4.20 | 890 | -3.41% |
| 24 May 2023 | 4.40 | 4.50 | 4.50 | 4.20 | 22241 | 0.00% |
| 23 May 2023 | 4.40 | 4.45 | 4.45 | 4.40 | 312 | -4.35% |
| 22 May 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 500 | -1.08% |
| 18 May 2023 | 4.65 | 4.40 | 4.65 | 4.30 | 926 | 4.49% |
| 17 May 2023 | 4.45 | 4.50 | 4.65 | 4.45 | 647 | -4.30% |
| 16 May 2023 | 4.65 | 4.70 | 4.70 | 4.65 | 308 | -5.10% |
| 15 May 2023 | 4.90 | 5.00 | 5.00 | 4.90 | 94 | -1.01% |
| 12 May 2023 | 4.95 | 5.00 | 5.00 | 4.95 | 111 | 0.00% |
| 11 May 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 1 | 3.13% |
| 10 May 2023 | 4.80 | 5.05 | 5.05 | 4.80 | 129 | -4.95% |
| 09 May 2023 | 5.05 | 5.10 | 5.10 | 4.75 | 731 | 1.00% |
| 08 May 2023 | 5.00 | 5.25 | 5.25 | 4.75 | 652 | 0.00% |
| 05 May 2023 | 5.00 | 5.00 | 5.00 | 4.60 | 571 | 4.17% |
| 03 May 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 886 | -2.04% |
| 02 May 2023 | 4.90 | 4.80 | 4.90 | 4.80 | 660 | 2.08% |
| 27 Apr 2023 | 4.80 | 4.80 | 4.80 | 4.65 | 1594 | 0.00% |
| 26 Apr 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 128 | 4.35% |
| 24 Apr 2023 | 4.60 | 4.60 | 4.60 | 4.35 | 1288 | 1.10% |
| 20 Apr 2023 | 4.55 | 4.60 | 4.60 | 4.50 | 558 | 1.11% |
| 19 Apr 2023 | 4.50 | 4.70 | 4.70 | 4.40 | 714 | -2.17% |
| 18 Apr 2023 | 4.60 | 4.60 | 4.65 | 4.60 | 189 | -5.15% |
| 17 Apr 2023 | 4.85 | 4.60 | 4.85 | 4.60 | 280 | 0.00% |
| 13 Apr 2023 | 4.85 | 4.75 | 4.85 | 4.45 | 2083 | 4.30% |
| 12 Apr 2023 | 4.65 | 4.65 | 4.65 | 4.45 | 1648 | 4.49% |
| 11 Apr 2023 | 4.45 | 4.45 | 4.45 | 4.10 | 3589 | 4.71% |
| 10 Apr 2023 | 4.25 | 4.25 | 4.25 | 3.90 | 487 | 4.94% |
| 06 Apr 2023 | 4.05 | 3.90 | 4.05 | 3.70 | 1321 | 3.85% |
| 05 Apr 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 286 | 4.00% |
| 03 Apr 2023 | 3.75 | 3.70 | 3.75 | 3.65 | 860 | 4.17% |
| 31 Mar 2023 | 3.60 | 3.90 | 3.90 | 3.60 | 4 | -4.00% |
| 29 Mar 2023 | 3.75 | 3.80 | 3.80 | 3.55 | 1521 | 1.35% |
| 28 Mar 2023 | 3.70 | 4.05 | 4.05 | 3.70 | 101 | -5.13% |
| 27 Mar 2023 | 3.90 | 3.90 | 3.90 | 3.70 | 476 | 0.00% |
| 24 Mar 2023 | 3.90 | 3.90 | 4.30 | 3.90 | 792 | -4.88% |
| 23 Mar 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 500 | -3.53% |
| 22 Mar 2023 | 4.25 | 4.35 | 4.35 | 4.10 | 486 | 0.00% |
| 21 Mar 2023 | 4.25 | 4.45 | 4.45 | 4.25 | 1372 | -4.49% |
| 20 Mar 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 1126 | 0.00% |
| 17 Mar 2023 | 4.45 | 4.50 | 4.70 | 4.35 | 854 | -1.11% |
| 16 Mar 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 2774 | -1.10% |
| 15 Mar 2023 | 4.55 | 4.65 | 4.65 | 4.50 | 832 | -2.15% |
| 14 Mar 2023 | 4.65 | 4.85 | 4.85 | 4.65 | 111 | -4.12% |
| 13 Mar 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 208 | -4.90% |
| 10 Mar 2023 | 5.10 | 4.75 | 5.10 | 4.75 | 895 | 2.00% |
| 09 Mar 2023 | 5.00 | 4.80 | 5.00 | 4.80 | 38 | 4.17% |
| 08 Mar 2023 | 4.80 | 5.05 | 5.10 | 4.80 | 3523 | -3.03% |
| 03 Mar 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 764 | -4.81% |
| 02 Mar 2023 | 5.20 | 5.00 | 5.30 | 5.00 | 1705 | 1.96% |
| 01 Mar 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 205 | 4.08% |
| 24 Feb 2023 | 4.90 | 5.25 | 5.25 | 4.90 | 416 | -2.00% |
| 23 Feb 2023 | 5.00 | 5.05 | 5.05 | 4.95 | 1944 | -0.99% |
| 22 Feb 2023 | 5.05 | 5.15 | 5.45 | 4.95 | 3652 | -2.88% |
| 21 Feb 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 50 | 0.00% |
| 20 Feb 2023 | 5.20 | 5.25 | 5.25 | 5.20 | 139 | -0.95% |
| 17 Feb 2023 | 5.25 | 5.30 | 5.30 | 5.20 | 1746 | -0.94% |
| 16 Feb 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 656 | -0.93% |
| 15 Feb 2023 | 5.35 | 5.45 | 5.45 | 5.20 | 247 | 0.94% |
| 14 Feb 2023 | 5.30 | 5.35 | 5.35 | 5.30 | 250 | -0.93% |
| 13 Feb 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 525 | 0.00% |
| 10 Feb 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 1510 | 0.00% |
| 09 Feb 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 1110 | -0.93% |
| 08 Feb 2023 | 5.40 | 5.35 | 5.60 | 5.35 | 1802 | -3.57% |
| 07 Feb 2023 | 5.60 | 5.60 | 5.60 | 5.30 | 690 | 0.90% |
| 06 Feb 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 700 | -0.89% |
| 03 Feb 2023 | 5.60 | 5.30 | 5.65 | 5.25 | 1387 | 1.82% |
| 02 Feb 2023 | 5.50 | 5.75 | 5.75 | 5.50 | 19754 | -4.35% |
| 01 Feb 2023 | 5.75 | 5.65 | 5.75 | 5.30 | 2920 | 4.55% |
| 31 Jan 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 164 | 3.77% |
| 30 Jan 2023 | 5.30 | 5.50 | 5.55 | 5.30 | 1910 | 0.00% |
| 27 Jan 2023 | 5.30 | 5.60 | 5.60 | 5.30 | 1566 | -0.93% |
| 25 Jan 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 250 | 0.00% |
| 24 Jan 2023 | 5.35 | 5.55 | 5.55 | 5.30 | 1343 | -2.73% |
| 23 Jan 2023 | 5.50 | 5.50 | 5.50 | 5.00 | 5784 | 4.76% |
| 20 Jan 2023 | 5.25 | 5.45 | 5.50 | 5.25 | 11183 | -3.67% |
| 19 Jan 2023 | 5.45 | 5.65 | 5.65 | 5.25 | 402 | -0.91% |
| 18 Jan 2023 | 5.50 | 5.45 | 5.50 | 5.45 | 1842 | 4.76% |
| 17 Jan 2023 | 5.25 | 5.20 | 5.25 | 5.20 | 1012 | 2.94% |
| 16 Jan 2023 | 5.10 | 5.40 | 5.40 | 5.05 | 8008 | -2.86% |
| 13 Jan 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 111 | 0.96% |
| 12 Jan 2023 | 5.20 | 5.20 | 5.20 | 5.15 | 1210 | 0.00% |
| 11 Jan 2023 | 5.20 | 5.35 | 5.35 | 5.00 | 2487 | -0.95% |
| 10 Jan 2023 | 5.25 | 5.20 | 5.25 | 5.20 | 386 | 0.96% |
| 09 Jan 2023 | 5.20 | 5.35 | 5.35 | 5.20 | 2305 | -2.80% |
| 06 Jan 2023 | 5.35 | 5.45 | 5.45 | 5.35 | 24 | -1.83% |
| 05 Jan 2023 | 5.45 | 5.50 | 5.55 | 5.45 | 1560 | -4.39% |
| 04 Jan 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 2185 | 4.59% |
| 03 Jan 2023 | 5.45 | 5.55 | 5.65 | 5.45 | 5557 | -4.39% |
| 02 Jan 2023 | 5.70 | 5.90 | 5.90 | 5.70 | 2904 | -1.72% |
| 30 Dec 2022 | 5.80 | 5.75 | 5.80 | 5.60 | 2288 | 0.87% |
| 29 Dec 2022 | 5.75 | 5.50 | 5.75 | 5.50 | 511 | 4.55% |
| 28 Dec 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 1000 | -4.35% |
| 27 Dec 2022 | 5.75 | 5.40 | 5.80 | 5.35 | 4330 | 2.68% |
| 26 Dec 2022 | 5.60 | 5.70 | 5.70 | 5.60 | 6542 | -4.27% |
| 23 Dec 2022 | 5.85 | 6.15 | 6.20 | 5.85 | 1727 | -4.88% |
| 22 Dec 2022 | 6.15 | 5.75 | 6.15 | 5.75 | 1726 | 2.50% |
| 21 Dec 2022 | 6.00 | 6.05 | 6.15 | 6.00 | 6710 | -4.76% |
| 20 Dec 2022 | 6.30 | 6.10 | 6.40 | 6.10 | 2083 | -1.56% |
| 19 Dec 2022 | 6.40 | 6.30 | 6.40 | 6.05 | 3495 | 1.59% |
| 16 Dec 2022 | 6.30 | 6.20 | 6.40 | 6.05 | 6886 | 1.61% |
| 15 Dec 2022 | 6.20 | 6.20 | 6.20 | 5.90 | 1035 | 0.00% |
| 14 Dec 2022 | 6.20 | 6.50 | 6.50 | 5.90 | 2910 | 0.00% |
| 13 Dec 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 100 | 0.00% |
| 12 Dec 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 350 | 4.20% |
| 09 Dec 2022 | 5.95 | 6.10 | 6.15 | 5.95 | 2092 | 0.85% |
| 08 Dec 2022 | 5.90 | 5.75 | 5.90 | 5.70 | 1269 | 2.61% |
| 07 Dec 2022 | 5.75 | 5.70 | 5.75 | 5.65 | 3000 | 2.68% |
| 02 Dec 2022 | 5.60 | 5.70 | 5.70 | 5.60 | 80 | -1.75% |
| 30 Nov 2022 | 5.70 | 5.55 | 5.75 | 5.55 | 1588 | -1.72% |
| 29 Nov 2022 | 5.80 | 5.70 | 6.00 | 5.70 | 3149 | -0.85% |
| 28 Nov 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 162 | 4.46% |
| 25 Nov 2022 | 5.60 | 5.80 | 6.05 | 5.60 | 1650 | -3.45% |
| 24 Nov 2022 | 5.80 | 5.95 | 5.95 | 5.45 | 3406 | 1.75% |
| 23 Nov 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 25 | 0.00% |
| 22 Nov 2022 | 5.70 | 6.00 | 6.00 | 5.70 | 1127 | -5.00% |
| 21 Nov 2022 | 6.00 | 5.65 | 6.00 | 5.65 | 2420 | 1.69% |
| 18 Nov 2022 | 5.90 | 5.55 | 5.95 | 5.55 | 1379 | 3.51% |
| 16 Nov 2022 | 5.70 | 5.75 | 5.75 | 5.70 | 800 | -5.00% |
| 15 Nov 2022 | 6.00 | 5.85 | 6.00 | 5.60 | 1852 | 3.45% |
| 14 Nov 2022 | 5.80 | 6.05 | 6.20 | 5.75 | 3464 | -4.13% |
| 11 Nov 2022 | 6.05 | 6.35 | 6.35 | 6.05 | 1346 | -4.72% |
| 10 Nov 2022 | 6.35 | 6.05 | 6.45 | 6.00 | 1990 | 0.79% |
| 09 Nov 2022 | 6.30 | 6.40 | 6.70 | 6.30 | 552 | -1.56% |
| 07 Nov 2022 | 6.40 | 6.25 | 6.40 | 6.10 | 2420 | 4.92% |
| 04 Nov 2022 | 6.10 | 6.00 | 6.55 | 6.00 | 3783 | -2.40% |
| 03 Nov 2022 | 6.25 | 6.00 | 6.25 | 6.00 | 73 | 4.17% |
| 02 Nov 2022 | 6.00 | 6.25 | 6.30 | 6.00 | 1750 | -0.83% |
| 01 Nov 2022 | 6.05 | 6.25 | 6.25 | 6.05 | 271 | 0.83% |
| 31 Oct 2022 | 6.00 | 6.30 | 6.30 | 6.00 | 4500 | -4.76% |
| 28 Oct 2022 | 6.30 | 6.15 | 6.30 | 5.95 | 300 | 1.61% |
| 27 Oct 2022 | 6.20 | 6.45 | 6.65 | 6.20 | 2352 | -3.88% |
| 25 Oct 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 210 | 0.00% |
| 24 Oct 2022 | 6.45 | 6.55 | 6.55 | 6.45 | 200 | 2.38% |
| 21 Oct 2022 | 6.30 | 5.85 | 6.30 | 5.85 | 275 | 5.00% |
| 20 Oct 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 223 | 0.00% |
| 19 Oct 2022 | 6.00 | 6.40 | 6.40 | 6.00 | 391 | -2.44% |
| 18 Oct 2022 | 6.15 | 5.90 | 6.15 | 5.90 | 1620 | 4.24% |
| 17 Oct 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 6 | -1.67% |
| 14 Oct 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 113 | 0.00% |
| 13 Oct 2022 | 6.00 | 5.95 | 6.00 | 5.95 | 729 | -3.23% |
| 12 Oct 2022 | 6.20 | 6.50 | 6.50 | 6.20 | 137 | -4.62% |
| 11 Oct 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 11 | -2.99% |
| 10 Oct 2022 | 6.70 | 6.85 | 6.85 | 6.50 | 312 | -0.74% |
| 07 Oct 2022 | 6.75 | 6.50 | 6.80 | 6.20 | 8161 | 3.85% |
| 06 Oct 2022 | 6.50 | 6.00 | 6.50 | 6.00 | 3377 | 4.84% |
| 04 Oct 2022 | 6.20 | 6.20 | 6.25 | 6.20 | 2126 | 0.00% |
| 03 Oct 2022 | 6.20 | 5.85 | 6.30 | 5.85 | 947 | 2.48% |
| 30 Sep 2022 | 6.05 | 5.85 | 6.35 | 5.80 | 1647 | 0.00% |
| 29 Sep 2022 | 6.05 | 5.80 | 6.05 | 5.80 | 948 | 4.31% |
| 28 Sep 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 275 | 4.50% |
| 27 Sep 2022 | 5.55 | 6.00 | 6.00 | 5.55 | 3629 | -3.48% |
| 26 Sep 2022 | 5.75 | 5.95 | 5.95 | 5.75 | 663 | -3.36% |
| 23 Sep 2022 | 5.95 | 5.95 | 6.20 | 5.85 | 1513 | 0.00% |
| 22 Sep 2022 | 5.95 | 6.00 | 6.00 | 5.90 | 6115 | -4.03% |
| 21 Sep 2022 | 6.20 | 6.25 | 6.25 | 6.20 | 656 | -4.62% |
| 20 Sep 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 4275 | -4.41% |
| 19 Sep 2022 | 6.80 | 6.80 | 6.80 | 6.30 | 4114 | 4.62% |
| 16 Sep 2022 | 6.50 | 6.55 | 6.55 | 6.50 | 19075 | 4.00% |
| 15 Sep 2022 | 6.25 | 6.10 | 6.40 | 6.10 | 1133 | 2.46% |
| 14 Sep 2022 | 6.10 | 5.95 | 6.10 | 5.75 | 3105 | 4.27% |
| 13 Sep 2022 | 5.85 | 6.45 | 6.45 | 5.85 | 530 | -4.88% |
| 12 Sep 2022 | 6.15 | 6.65 | 6.65 | 6.10 | 3047 | -3.91% |
| 09 Sep 2022 | 6.40 | 6.40 | 6.40 | 6.35 | 3217 | 4.92% |
| 08 Sep 2022 | 6.10 | 5.90 | 6.15 | 5.90 | 1293 | 3.39% |
| 07 Sep 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 100 | -1.67% |
| 06 Sep 2022 | 6.00 | 6.00 | 6.10 | 6.00 | 1517 | -3.23% |
| 05 Sep 2022 | 6.20 | 6.00 | 6.30 | 5.70 | 1365 | 3.33% |
| 02 Sep 2022 | 6.00 | 5.70 | 6.15 | 5.65 | 3119 | 1.69% |
| 01 Sep 2022 | 5.90 | 6.05 | 6.05 | 5.85 | 5753 | 1.72% |
| 30 Aug 2022 | 5.80 | 5.85 | 5.85 | 5.80 | 10530 | 3.57% |
| 29 Aug 2022 | 5.60 | 5.40 | 5.60 | 5.20 | 457 | 4.67% |
| 26 Aug 2022 | 5.35 | 5.75 | 5.75 | 5.35 | 71 | -2.73% |
| 25 Aug 2022 | 5.50 | 5.45 | 5.75 | 5.45 | 361 | -2.65% |
| 24 Aug 2022 | 5.65 | 5.65 | 5.65 | 5.40 | 1149 | 0.00% |
| 23 Aug 2022 | 5.65 | 5.90 | 5.90 | 5.65 | 255 | -4.24% |
| 22 Aug 2022 | 5.90 | 5.65 | 5.90 | 5.65 | 316 | 4.42% |
| 19 Aug 2022 | 5.65 | 5.40 | 5.65 | 5.40 | 1034 | 4.63% |
| 18 Aug 2022 | 5.40 | 5.85 | 5.85 | 5.35 | 300 | -3.57% |
| 17 Aug 2022 | 5.60 | 5.50 | 5.60 | 5.30 | 2009 | 0.90% |
| 16 Aug 2022 | 5.55 | 5.60 | 5.80 | 5.55 | 1312 | -4.31% |
| 12 Aug 2022 | 5.80 | 5.55 | 5.80 | 5.30 | 7212 | 4.50% |
| 11 Aug 2022 | 5.55 | 5.30 | 5.55 | 5.15 | 1275 | 4.72% |
| 10 Aug 2022 | 5.30 | 5.25 | 5.30 | 5.20 | 1251 | -2.75% |
| 08 Aug 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 139 | -4.39% |
| 04 Aug 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 42 | 0.00% |
| 03 Aug 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 52 | 0.00% |
| 02 Aug 2022 | 5.70 | 5.75 | 5.75 | 5.70 | 3722 | 2.70% |
| 01 Aug 2022 | 5.55 | 5.30 | 5.55 | 5.10 | 11960 | 4.72% |
| 29 Jul 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 850 | 0.95% |
| 28 Jul 2022 | 5.25 | 5.05 | 5.25 | 5.05 | 1185 | -0.94% |
| 27 Jul 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 319 | -4.50% |
| 26 Jul 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 85 | 0.00% |
| 25 Jul 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 102 | -1.77% |
| 22 Jul 2022 | 5.65 | 5.70 | 5.70 | 5.65 | 100 | -0.88% |
| 21 Jul 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 266 | 0.00% |
| 20 Jul 2022 | 5.70 | 5.80 | 5.80 | 5.70 | 140 | 0.00% |
| 19 Jul 2022 | 5.70 | 5.60 | 5.70 | 5.60 | 27 | -0.87% |
| 18 Jul 2022 | 5.75 | 5.90 | 5.90 | 5.50 | 836 | 0.00% |
| 15 Jul 2022 | 5.75 | 5.55 | 5.75 | 5.55 | 2 | 3.60% |
| 14 Jul 2022 | 5.55 | 5.70 | 5.70 | 5.50 | 222 | 0.00% |
| 13 Jul 2022 | 5.55 | 5.75 | 5.75 | 5.50 | 1116 | 0.91% |
| 12 Jul 2022 | 5.50 | 5.75 | 5.75 | 5.50 | 488 | -4.35% |
| 11 Jul 2022 | 5.75 | 5.75 | 5.95 | 5.75 | 594 | 0.00% |
| 08 Jul 2022 | 5.75 | 5.75 | 5.75 | 5.50 | 947 | 4.55% |
| 07 Jul 2022 | 5.50 | 5.15 | 5.50 | 5.15 | 375 | 3.77% |
| 06 Jul 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 100 | -4.50% |
| 05 Jul 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 4 | 0.00% |
| 04 Jul 2022 | 5.55 | 5.05 | 5.55 | 5.05 | 1115 | 4.72% |
| 01 Jul 2022 | 5.30 | 5.55 | 5.80 | 5.30 | 2990 | -4.50% |
| 30 Jun 2022 | 5.55 | 5.60 | 5.60 | 5.55 | 9 | -2.63% |
| 29 Jun 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 1 | 0.00% |
| 28 Jun 2022 | 5.70 | 5.75 | 5.75 | 5.70 | 103 | -0.87% |
| 27 Jun 2022 | 5.75 | 5.80 | 5.80 | 5.75 | 3201 | 0.00% |
| 24 Jun 2022 | 5.75 | 5.75 | 5.80 | 5.75 | 5055 | -0.86% |
| 23 Jun 2022 | 5.80 | 6.00 | 6.00 | 5.80 | 121 | -4.13% |
| 21 Jun 2022 | 6.05 | 6.10 | 6.10 | 6.05 | 210 | -0.82% |
| 20 Jun 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 10 | 0.00% |
| 17 Jun 2022 | 6.10 | 6.10 | 6.10 | 5.80 | 304 | 0.00% |
| 16 Jun 2022 | 6.10 | 5.60 | 6.10 | 5.60 | 2461 | 4.27% |
| 14 Jun 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 149 | 0.00% |
| 13 Jun 2022 | 5.85 | 5.40 | 5.85 | 5.40 | 4566 | 4.46% |
| 09 Jun 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 200 | -0.88% |
| 08 Jun 2022 | 5.65 | 5.80 | 5.80 | 5.65 | 329 | -2.59% |
| 07 Jun 2022 | 5.80 | 5.60 | 5.85 | 5.45 | 1337 | 3.57% |
| 06 Jun 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 123 | 0.00% |
| 03 Jun 2022 | 5.60 | 5.85 | 5.85 | 5.60 | 318 | -4.27% |
| 02 Jun 2022 | 5.85 | 5.65 | 5.85 | 5.65 | 36 | 3.54% |
| 01 Jun 2022 | 5.65 | 5.85 | 6.10 | 5.60 | 1531 | -3.42% |
| 31 May 2022 | 5.85 | 6.15 | 6.15 | 5.85 | 494 | -3.31% |
| 30 May 2022 | 6.05 | 6.15 | 6.15 | 6.00 | 2135 | -1.63% |
| 27 May 2022 | 6.15 | 6.20 | 6.20 | 6.15 | 30 | -0.81% |
| 26 May 2022 | 6.20 | 5.75 | 6.20 | 5.75 | 130 | 3.33% |
| 25 May 2022 | 6.00 | 6.30 | 6.30 | 6.00 | 2513 | -4.76% |
| 24 May 2022 | 6.30 | 6.25 | 6.30 | 6.10 | 7221 | 5.00% |
| 23 May 2022 | 6.00 | 6.00 | 6.00 | 5.75 | 2223 | 4.35% |
| 20 May 2022 | 5.75 | 6.15 | 6.15 | 5.70 | 369 | -3.36% |
| 19 May 2022 | 5.95 | 6.20 | 6.20 | 5.70 | 228 | 0.00% |
| 18 May 2022 | 5.95 | 5.50 | 5.95 | 5.50 | 2792 | 4.39% |
| 17 May 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 750 | 0.00% |
| 16 May 2022 | 5.70 | 5.20 | 5.70 | 5.20 | 7989 | 4.59% |
| 13 May 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 1006 | -4.39% |
| 12 May 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 50 | -5.00% |
| 11 May 2022 | 6.00 | 5.90 | 6.00 | 5.70 | 3599 | 0.00% |
| 10 May 2022 | 6.00 | 5.80 | 6.25 | 5.80 | 283 | -0.83% |
| 09 May 2022 | 6.05 | 6.05 | 6.05 | 5.80 | 1406 | 0.00% |
| 06 May 2022 | 6.05 | 6.50 | 6.50 | 6.05 | 433 | -3.97% |
| 05 May 2022 | 6.30 | 6.60 | 6.60 | 6.25 | 3976 | -3.82% |
| 04 May 2022 | 6.55 | 6.65 | 6.65 | 6.55 | 273 | 2.34% |
| 02 May 2022 | 6.40 | 6.35 | 6.55 | 6.35 | 5119 | -2.29% |
| 29 Apr 2022 | 6.55 | 6.60 | 6.95 | 6.50 | 29493 | -1.50% |
| 28 Apr 2022 | 6.65 | 6.55 | 7.10 | 6.55 | 5485 | -2.92% |
| 27 Apr 2022 | 6.85 | 7.20 | 7.20 | 6.80 | 10856 | -4.20% |
| 26 Apr 2022 | 7.15 | 7.45 | 7.45 | 6.75 | 21674 | 0.70% |
| 25 Apr 2022 | 7.10 | 7.10 | 7.10 | 6.80 | 11773 | 4.41% |
| 22 Apr 2022 | 6.80 | 6.80 | 6.80 | 6.35 | 3823 | 4.62% |
| 21 Apr 2022 | 6.50 | 6.50 | 6.50 | 6.40 | 7228 | 4.84% |
| 20 Apr 2022 | 6.20 | 5.90 | 6.30 | 5.90 | 13027 | 0.81% |
| 19 Apr 2022 | 6.15 | 6.20 | 6.30 | 5.95 | 8763 | -0.81% |
| 18 Apr 2022 | 6.20 | 6.35 | 6.40 | 5.95 | 15837 | 0.81% |
| 13 Apr 2022 | 6.15 | 6.30 | 6.30 | 5.70 | 3155 | 2.50% |
| 12 Apr 2022 | 6.00 | 6.45 | 6.45 | 6.00 | 7159 | -3.23% |
| 11 Apr 2022 | 6.20 | 6.30 | 6.30 | 6.00 | 5495 | 0.81% |
| 08 Apr 2022 | 6.15 | 6.30 | 6.30 | 6.15 | 1065 | 2.50% |
| 07 Apr 2022 | 6.00 | 6.15 | 6.15 | 6.00 | 7765 | -2.44% |
| 06 Apr 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 1263 | 0.00% |
| 05 Apr 2022 | 6.15 | 6.40 | 6.40 | 6.05 | 36529 | 0.82% |
| 04 Apr 2022 | 6.10 | 6.00 | 6.10 | 6.00 | 30840 | -0.81% |
| 01 Apr 2022 | 6.15 | 6.15 | 6.15 | 5.75 | 15968 | 4.24% |
| 31 Mar 2022 | 5.90 | 6.10 | 6.10 | 5.60 | 11540 | 0.85% |
| 30 Mar 2022 | 5.85 | 6.20 | 6.20 | 5.85 | 5721 | -1.68% |
| 29 Mar 2022 | 5.95 | 6.45 | 6.45 | 5.95 | 2588 | -4.80% |
| 28 Mar 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 1049 | 0.00% |
| 25 Mar 2022 | 6.25 | 6.70 | 6.70 | 6.20 | 4153 | -2.34% |
| 24 Mar 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 1161 | 1.59% |
| 23 Mar 2022 | 6.30 | 6.05 | 6.65 | 6.05 | 12445 | -0.79% |
| 22 Mar 2022 | 6.35 | 6.20 | 6.35 | 6.10 | 6376 | 1.60% |
| 21 Mar 2022 | 6.25 | 6.50 | 6.50 | 6.20 | 7404 | -2.34% |
| 17 Mar 2022 | 6.40 | 6.55 | 6.55 | 6.25 | 3653 | 2.40% |
| 16 Mar 2022 | 6.25 | 6.65 | 6.70 | 6.25 | 7369 | -4.58% |
| 15 Mar 2022 | 6.55 | 6.70 | 6.70 | 6.20 | 2668 | 1.55% |
| 14 Mar 2022 | 6.45 | 6.50 | 6.50 | 5.90 | 839 | 4.03% |
| 11 Mar 2022 | 6.20 | 6.25 | 6.35 | 6.15 | 7585 | 1.64% |
| 10 Mar 2022 | 6.10 | 6.35 | 6.35 | 6.00 | 5074 | 0.00% |
| 09 Mar 2022 | 6.10 | 6.15 | 6.15 | 5.70 | 1882 | 2.52% |
| 08 Mar 2022 | 5.95 | 6.35 | 6.35 | 5.95 | 1997 | -4.80% |
| 07 Mar 2022 | 6.25 | 6.30 | 6.30 | 5.85 | 7567 | 3.31% |
| 04 Mar 2022 | 6.05 | 6.05 | 6.35 | 5.75 | 7097 | 0.00% |
| 03 Mar 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 1802 | 2.54% |
| 02 Mar 2022 | 5.90 | 6.05 | 6.05 | 5.55 | 3227 | 1.72% |
| 28 Feb 2022 | 5.80 | 5.95 | 5.95 | 5.70 | 6658 | -2.52% |
| 25 Feb 2022 | 5.95 | 5.95 | 6.20 | 5.95 | 2055 | -4.80% |
| 24 Feb 2022 | 6.25 | 6.55 | 6.55 | 6.25 | 287 | -4.58% |
| 23 Feb 2022 | 6.55 | 6.50 | 6.55 | 6.20 | 2511 | 0.77% |
| 22 Feb 2022 | 6.50 | 6.45 | 6.50 | 6.45 | 835 | -3.70% |
| 21 Feb 2022 | 6.75 | 7.30 | 7.30 | 6.70 | 882 | -4.26% |
| 18 Feb 2022 | 7.05 | 7.35 | 7.35 | 7.00 | 1518 | -4.08% |
| 17 Feb 2022 | 7.35 | 7.50 | 7.50 | 6.85 | 1647 | 2.08% |
| 16 Feb 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 2006 | -4.64% |
| 15 Feb 2022 | 7.55 | 7.90 | 7.90 | 7.55 | 1460 | -4.43% |
| 14 Feb 2022 | 7.90 | 7.65 | 8.00 | 7.40 | 9816 | 1.94% |
| 11 Feb 2022 | 7.75 | 7.80 | 8.45 | 7.75 | 4604 | -4.91% |
| 10 Feb 2022 | 8.15 | 7.95 | 8.40 | 7.85 | 5246 | -1.21% |
| 09 Feb 2022 | 8.25 | 8.90 | 8.90 | 8.25 | 5810 | -4.62% |
| 08 Feb 2022 | 8.65 | 8.80 | 8.80 | 8.30 | 3277 | 2.98% |
| 07 Feb 2022 | 8.40 | 9.10 | 9.10 | 8.30 | 4743 | -3.45% |
| 04 Feb 2022 | 8.70 | 8.65 | 9.10 | 8.65 | 13982 | -3.33% |
| 03 Feb 2022 | 9.00 | 9.00 | 9.30 | 9.00 | 2497 | 0.00% |
| 02 Feb 2022 | 9.00 | 9.30 | 9.30 | 8.80 | 10256 | -2.17% |
| 01 Feb 2022 | 9.20 | 9.30 | 9.30 | 9.05 | 9743 | 3.37% |
| 31 Jan 2022 | 8.90 | 9.15 | 9.15 | 8.90 | 3352 | 1.71% |
| 28 Jan 2022 | 8.75 | 9.50 | 9.50 | 8.75 | 7049 | -3.31% |
| 27 Jan 2022 | 9.05 | 8.70 | 9.45 | 8.70 | 8368 | -1.09% |
| 25 Jan 2022 | 9.15 | 9.15 | 9.15 | 9.15 | 2799 | -4.69% |
| 24 Jan 2022 | 9.60 | 10.55 | 10.55 | 9.55 | 24264 | -4.48% |
| 21 Jan 2022 | 10.05 | 10.05 | 10.05 | 9.20 | 12643 | 4.69% |
| 20 Jan 2022 | 9.60 | 9.40 | 10.05 | 9.25 | 28178 | 0.00% |
| 19 Jan 2022 | 9.60 | 9.75 | 9.75 | 8.85 | 28207 | 3.23% |
| 18 Jan 2022 | 9.30 | 9.30 | 9.30 | 9.05 | 26327 | 4.49% |
| 17 Jan 2022 | 8.90 | 8.90 | 8.90 | 8.10 | 47725 | 4.71% |
| 14 Jan 2022 | 8.50 | 8.15 | 8.60 | 7.90 | 30216 | 3.66% |
| 13 Jan 2022 | 8.20 | 8.25 | 8.25 | 7.90 | 14934 | 3.80% |
| 12 Jan 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 10744 | 4.64% |
| 11 Jan 2022 | 7.55 | 7.55 | 7.55 | 7.55 | 211 | 4.86% |
| 10 Jan 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 2603 | 4.35% |
| 07 Jan 2022 | 6.90 | 7.20 | 7.20 | 6.90 | 19471 | -4.83% |
| 06 Jan 2022 | 7.25 | 7.60 | 7.95 | 7.25 | 13356 | -4.61% |
| 05 Jan 2022 | 7.60 | 7.60 | 7.90 | 7.60 | 13765 | -5.00% |
| 04 Jan 2022 | 8.00 | 8.45 | 8.45 | 7.65 | 62692 | -0.62% |
| 03 Jan 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 15510 | 4.55% |
| 31 Dec 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 1622 | 4.76% |
| 30 Dec 2021 | 7.35 | 7.05 | 7.35 | 7.00 | 9369 | 5.00% |
| 29 Dec 2021 | 7.00 | 7.00 | 7.00 | 6.70 | 5026 | 4.48% |
| 28 Dec 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 2107 | 4.69% |
| 27 Dec 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 1503 | 4.92% |
| 24 Dec 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 2459 | 4.27% |
| 23 Dec 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 8543 | 4.46% |
| 22 Dec 2021 | 5.60 | 5.35 | 5.60 | 5.35 | 15289 | 4.67% |
| 21 Dec 2021 | 5.35 | 5.50 | 5.50 | 5.15 | 7403 | 1.90% |
| 20 Dec 2021 | 5.25 | 5.10 | 5.30 | 5.10 | 12820 | 2.94% |
| 17 Dec 2021 | 5.10 | 5.20 | 5.20 | 5.05 | 4731 | 0.99% |
| 16 Dec 2021 | 5.05 | 5.05 | 5.05 | 4.80 | 2989 | 0.00% |
| 15 Dec 2021 | 5.05 | 5.25 | 5.25 | 4.90 | 11099 | 1.00% |
| 14 Dec 2021 | 5.00 | 5.05 | 5.30 | 4.80 | 3568 | -0.99% |
| 13 Dec 2021 | 5.05 | 5.00 | 5.05 | 4.95 | 2109 | 2.02% |
| 10 Dec 2021 | 4.95 | 4.85 | 5.05 | 4.85 | 35535 | -2.94% |
| 09 Dec 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 3416 | 4.08% |
| 08 Dec 2021 | 4.90 | 5.10 | 5.10 | 4.90 | 13375 | 0.00% |
| 07 Dec 2021 | 4.90 | 4.80 | 5.00 | 4.80 | 7903 | 2.08% |
| 06 Dec 2021 | 4.80 | 4.90 | 4.95 | 4.70 | 3600 | -2.04% |
| 03 Dec 2021 | 4.90 | 4.60 | 4.95 | 4.60 | 3267 | 2.08% |
| 02 Dec 2021 | 4.80 | 4.95 | 4.95 | 4.75 | 2125 | -3.03% |
| 01 Dec 2021 | 4.95 | 4.85 | 5.00 | 4.65 | 3536 | 2.06% |
| 30 Nov 2021 | 4.85 | 5.00 | 5.00 | 4.65 | 4925 | 0.00% |
| 29 Nov 2021 | 4.85 | 4.60 | 4.85 | 4.60 | 1260 | 1.04% |
| 26 Nov 2021 | 4.80 | 4.85 | 4.85 | 4.70 | 2177 | -1.03% |
| 25 Nov 2021 | 4.85 | 4.75 | 5.15 | 4.75 | 6232 | -3.00% |
| 24 Nov 2021 | 5.00 | 5.05 | 5.05 | 4.80 | 5098 | -0.99% |
| 23 Nov 2021 | 5.05 | 4.80 | 5.10 | 4.80 | 1303 | 0.00% |
| 22 Nov 2021 | 5.05 | 5.05 | 5.05 | 4.85 | 3590 | 2.02% |
| 18 Nov 2021 | 4.95 | 5.05 | 5.05 | 4.90 | 1453 | 2.06% |
| 17 Nov 2021 | 4.85 | 4.80 | 5.00 | 4.80 | 16285 | 1.04% |
| 16 Nov 2021 | 4.80 | 4.85 | 4.85 | 4.80 | 65 | -1.03% |
| 15 Nov 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 213 | 0.00% |
| 12 Nov 2021 | 4.85 | 4.90 | 4.95 | 4.85 | 110 | 0.00% |
| 11 Nov 2021 | 4.85 | 4.75 | 5.00 | 4.75 | 4912 | -3.00% |
| 10 Nov 2021 | 5.00 | 5.10 | 5.10 | 4.90 | 5836 | -2.91% |
| 09 Nov 2021 | 5.15 | 5.25 | 5.25 | 4.80 | 1563 | 3.00% |
| 08 Nov 2021 | 5.00 | 4.95 | 5.10 | 4.90 | 17121 | 2.04% |
| 04 Nov 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 1000 | 4.26% |
| 02 Nov 2021 | 4.70 | 4.50 | 4.70 | 4.50 | 2520 | 4.44% |
| 01 Nov 2021 | 4.50 | 4.70 | 4.70 | 4.30 | 8817 | 0.00% |
| 29 Oct 2021 | 4.50 | 4.80 | 4.80 | 4.50 | 1743 | -2.17% |
| 28 Oct 2021 | 4.60 | 4.60 | 4.65 | 4.60 | 321 | -3.16% |
| 27 Oct 2021 | 4.75 | 5.10 | 5.10 | 4.70 | 3796 | -3.06% |
| 26 Oct 2021 | 4.90 | 4.90 | 4.90 | 4.70 | 3706 | 4.26% |
| 25 Oct 2021 | 4.70 | 4.70 | 4.70 | 4.50 | 9250 | 4.44% |
| 22 Oct 2021 | 4.50 | 4.20 | 4.60 | 4.20 | 2706 | 2.27% |
| 21 Oct 2021 | 4.40 | 4.75 | 4.75 | 4.40 | 1751 | -3.30% |
| 20 Oct 2021 | 4.55 | 4.75 | 4.75 | 4.55 | 1106 | -3.19% |
| 19 Oct 2021 | 4.70 | 4.80 | 4.80 | 4.45 | 2083 | 2.17% |
| 18 Oct 2021 | 4.60 | 4.85 | 4.85 | 4.60 | 2262 | -1.08% |
| 14 Oct 2021 | 4.65 | 4.65 | 4.85 | 4.65 | 9401 | 0.00% |
| 13 Oct 2021 | 4.65 | 4.80 | 4.85 | 4.65 | 10044 | 0.00% |
| 12 Oct 2021 | 4.65 | 5.00 | 5.00 | 4.65 | 4377 | -4.12% |
| 11 Oct 2021 | 4.85 | 5.00 | 5.00 | 4.65 | 3000 | 1.04% |
| 08 Oct 2021 | 4.80 | 4.65 | 4.80 | 4.65 | 1452 | 4.35% |
| 07 Oct 2021 | 4.60 | 4.80 | 4.80 | 4.60 | 9401 | -4.17% |
| 06 Oct 2021 | 4.80 | 4.90 | 4.95 | 4.65 | 11019 | 1.05% |
| 05 Oct 2021 | 4.75 | 4.50 | 4.80 | 4.50 | 4157 | 1.06% |
| 04 Oct 2021 | 4.70 | 4.90 | 4.90 | 4.70 | 7569 | 0.00% |
| 01 Oct 2021 | 4.70 | 4.70 | 4.70 | 4.50 | 2296 | 4.44% |
| 30 Sep 2021 | 4.50 | 4.70 | 4.70 | 4.30 | 6113 | 0.00% |
| 29 Sep 2021 | 4.50 | 4.50 | 4.75 | 4.50 | 1068 | -1.10% |
| 28 Sep 2021 | 4.55 | 4.55 | 4.55 | 4.15 | 8425 | 4.60% |
| 27 Sep 2021 | 4.35 | 4.35 | 4.35 | 4.20 | 1290 | 0.00% |
| 24 Sep 2021 | 4.35 | 4.25 | 4.65 | 4.25 | 4016 | -2.25% |
| 23 Sep 2021 | 4.45 | 4.80 | 4.85 | 4.45 | 1123 | -4.30% |
| 22 Sep 2021 | 4.65 | 4.65 | 4.65 | 4.50 | 1790 | 4.49% |
| 21 Sep 2021 | 4.45 | 4.40 | 4.70 | 4.35 | 5718 | -1.11% |
| 20 Sep 2021 | 4.50 | 4.65 | 4.65 | 4.50 | 1401 | -4.26% |
| 17 Sep 2021 | 4.70 | 4.70 | 4.70 | 4.50 | 4164 | 4.44% |
| 16 Sep 2021 | 4.50 | 4.65 | 4.65 | 4.40 | 5167 | 1.12% |
| 15 Sep 2021 | 4.45 | 4.45 | 4.45 | 4.10 | 2724 | 4.71% |
| 14 Sep 2021 | 4.25 | 4.25 | 4.45 | 4.25 | 1118 | 0.00% |
| 13 Sep 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 535 | 2.41% |
| 09 Sep 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 1015 | 1.22% |
| 08 Sep 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 500 | 3.80% |
| 07 Sep 2021 | 3.95 | 4.05 | 4.05 | 3.95 | 100 | -2.47% |
| 06 Sep 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 500 | 0.00% |
| 03 Sep 2021 | 4.05 | 4.00 | 4.10 | 4.00 | 1764 | -1.22% |
| 01 Sep 2021 | 4.10 | 4.10 | 4.20 | 4.05 | 2200 | -3.53% |
| 31 Aug 2021 | 4.25 | 4.15 | 4.50 | 4.15 | 721 | -1.16% |
| 30 Aug 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 133 | 0.00% |
| 27 Aug 2021 | 4.30 | 4.70 | 4.70 | 4.30 | 858 | -4.44% |
| 26 Aug 2021 | 4.50 | 4.50 | 4.70 | 4.50 | 3066 | -3.23% |
| 25 Aug 2021 | 4.65 | 4.55 | 4.70 | 4.35 | 11850 | 2.20% |
| 24 Aug 2021 | 4.55 | 4.55 | 4.80 | 4.55 | 2222 | -4.21% |
| 23 Aug 2021 | 4.75 | 4.85 | 4.85 | 4.65 | 2125 | -2.06% |
| 20 Aug 2021 | 4.85 | 5.00 | 5.00 | 4.60 | 2709 | 1.04% |
| 18 Aug 2021 | 4.80 | 4.60 | 4.80 | 4.45 | 4201 | 3.23% |
| 17 Aug 2021 | 4.65 | 4.90 | 4.90 | 4.65 | 102 | -1.06% |
| 16 Aug 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 431 | 0.00% |
| 13 Aug 2021 | 4.70 | 4.75 | 4.75 | 4.70 | 952 | -4.08% |
| 12 Aug 2021 | 4.90 | 4.90 | 4.90 | 4.70 | 1500 | 4.26% |
| 11 Aug 2021 | 4.70 | 4.75 | 4.75 | 4.50 | 2465 | 2.17% |
| 10 Aug 2021 | 4.60 | 4.55 | 4.75 | 4.40 | 5843 | 1.10% |
| 09 Aug 2021 | 4.55 | 4.75 | 4.75 | 4.55 | 3529 | 0.00% |
| 06 Aug 2021 | 4.55 | 4.65 | 4.80 | 4.55 | 1139 | -4.21% |
| 05 Aug 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 2995 | -5.00% |
| 04 Aug 2021 | 5.00 | 5.00 | 5.05 | 4.75 | 6536 | 2.04% |
| 03 Aug 2021 | 4.90 | 5.00 | 5.00 | 4.60 | 11865 | 2.08% |
| 02 Aug 2021 | 4.80 | 5.00 | 5.00 | 4.65 | 2812 | 0.00% |
| 30 Jul 2021 | 4.80 | 5.00 | 5.00 | 4.60 | 3390 | 0.00% |
| 29 Jul 2021 | 4.80 | 4.90 | 4.90 | 4.60 | 13243 | 0.00% |
| 28 Jul 2021 | 4.80 | 5.05 | 5.05 | 4.80 | 6932 | -4.95% |
| 27 Jul 2021 | 5.05 | 5.20 | 5.20 | 4.75 | 2650 | 1.00% |
| 26 Jul 2021 | 5.00 | 5.00 | 5.00 | 4.85 | 1666 | 4.17% |
| 23 Jul 2021 | 4.80 | 5.15 | 5.15 | 4.75 | 2238 | -3.03% |
| 22 Jul 2021 | 4.95 | 4.80 | 4.95 | 4.60 | 7633 | 3.13% |
| 20 Jul 2021 | 4.80 | 4.75 | 4.85 | 4.75 | 3074 | -3.03% |
| 19 Jul 2021 | 4.95 | 4.95 | 5.00 | 4.95 | 11857 | -4.81% |
| 16 Jul 2021 | 5.20 | 5.20 | 5.45 | 5.20 | 16937 | -4.59% |
| 15 Jul 2021 | 5.45 | 5.70 | 5.75 | 5.35 | 9497 | -0.91% |
| 14 Jul 2021 | 5.50 | 5.50 | 5.50 | 5.30 | 26036 | 4.76% |
| 13 Jul 2021 | 5.25 | 5.25 | 5.25 | 5.20 | 56621 | 5.00% |
| 12 Jul 2021 | 5.00 | 5.00 | 5.00 | 4.60 | 7360 | 4.17% |
| 09 Jul 2021 | 4.80 | 4.65 | 5.00 | 4.65 | 9116 | 0.00% |
| 08 Jul 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 1201 | 0.00% |
| 07 Jul 2021 | 4.80 | 4.95 | 5.00 | 4.75 | 7181 | -3.03% |
| 06 Jul 2021 | 4.95 | 5.10 | 5.10 | 4.80 | 753 | -1.00% |
| 05 Jul 2021 | 5.00 | 5.30 | 5.30 | 4.90 | 22165 | -0.99% |
| 02 Jul 2021 | 5.05 | 5.05 | 5.10 | 4.95 | 3121 | 2.02% |
| 01 Jul 2021 | 4.95 | 4.95 | 5.00 | 4.75 | 2159 | 0.00% |
| 30 Jun 2021 | 4.95 | 4.75 | 4.95 | 4.75 | 1347 | 4.21% |
| 29 Jun 2021 | 4.75 | 4.90 | 5.10 | 4.75 | 1342 | -3.06% |
| 28 Jun 2021 | 4.90 | 4.90 | 4.95 | 4.90 | 980 | -1.01% |
| 25 Jun 2021 | 4.95 | 5.10 | 5.15 | 4.85 | 7413 | -2.94% |
| 24 Jun 2021 | 5.10 | 5.10 | 5.10 | 4.75 | 2315 | 2.00% |
| 23 Jun 2021 | 5.00 | 5.35 | 5.35 | 5.00 | 2808 | -3.85% |
| 22 Jun 2021 | 5.20 | 5.45 | 5.50 | 5.20 | 14329 | -4.59% |
| 21 Jun 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 1131 | -4.39% |
| 18 Jun 2021 | 5.70 | 6.00 | 6.00 | 5.70 | 12042 | -5.00% |
| 17 Jun 2021 | 6.00 | 5.75 | 6.00 | 5.75 | 4066 | 4.35% |
| 16 Jun 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 520 | 4.55% |
| 15 Jun 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 20 | 0.00% |
| 14 Jun 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 11008 | 3.77% |
| 11 Jun 2021 | 5.30 | 5.50 | 5.50 | 5.30 | 2202 | -4.50% |
| 10 Jun 2021 | 5.55 | 5.05 | 5.55 | 5.05 | 4824 | 4.72% |
| 09 Jun 2021 | 5.30 | 5.35 | 5.35 | 5.10 | 2339 | 3.92% |
| 08 Jun 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 1018 | 0.00% |
| 07 Jun 2021 | 5.10 | 5.00 | 5.25 | 5.00 | 7497 | 2.00% |
| 04 Jun 2021 | 5.00 | 4.85 | 5.25 | 4.85 | 3201 | -1.96% |
| 03 Jun 2021 | 5.10 | 5.05 | 5.30 | 5.05 | 914 | -3.77% |
| 02 Jun 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 690 | 3.92% |
| 01 Jun 2021 | 5.10 | 5.50 | 5.50 | 5.10 | 2430 | -4.67% |
| 31 May 2021 | 5.35 | 5.20 | 5.40 | 5.20 | 1800 | 2.88% |
| 28 May 2021 | 5.20 | 5.25 | 5.25 | 5.10 | 2635 | 4.00% |
| 27 May 2021 | 5.00 | 5.00 | 5.15 | 5.00 | 17423 | 1.01% |
| 26 May 2021 | 4.95 | 4.95 | 5.00 | 4.95 | 858 | 0.00% |
| 25 May 2021 | 4.95 | 4.75 | 4.95 | 4.55 | 2224 | 4.21% |
| 24 May 2021 | 4.75 | 5.25 | 5.25 | 4.75 | 7238 | -5.00% |
| 21 May 2021 | 5.00 | 4.80 | 5.00 | 4.70 | 2315 | 4.17% |
| 20 May 2021 | 4.80 | 5.05 | 5.05 | 4.80 | 1744 | -4.95% |
| 19 May 2021 | 5.05 | 4.75 | 5.10 | 4.75 | 1915 | 2.02% |
| 18 May 2021 | 4.95 | 5.25 | 5.25 | 4.80 | 3230 | -1.98% |
| 17 May 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 902 | 4.12% |
| 14 May 2021 | 4.85 | 4.90 | 4.90 | 4.85 | 751 | 0.00% |
| 12 May 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 2126 | 4.30% |
| 10 May 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 4210 | 4.49% |
| 07 May 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 335 | 4.71% |
| 06 May 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 31 | 4.94% |
| 05 May 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 140 | 3.85% |
| 29 Apr 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 20 | 4.00% |
| 19 Apr 2021 | 3.75 | 3.70 | 3.75 | 3.70 | 1055 | -2.60% |
| 16 Apr 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 50 | -2.53% |
| 15 Apr 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 50 | 0.00% |
| 12 Apr 2021 | 3.95 | 4.00 | 4.00 | 3.95 | 1000 | 0.00% |
| 09 Apr 2021 | 3.95 | 3.85 | 3.95 | 3.85 | 350 | 3.95% |
| 08 Apr 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 179 | 1.33% |
| 07 Apr 2021 | 3.75 | 3.95 | 3.95 | 3.75 | 135 | -1.32% |
| 01 Apr 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 130 | 4.11% |
| 31 Mar 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 2121 | -3.95% |
| 30 Mar 2021 | 3.80 | 4.00 | 4.00 | 3.80 | 1460 | -5.00% |
| 26 Mar 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 1756 | -4.76% |
| 25 Mar 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 200 | -4.55% |
| 24 Mar 2021 | 4.40 | 4.55 | 4.65 | 4.35 | 2455 | -3.30% |
| 23 Mar 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 841 | 4.60% |
| 22 Mar 2021 | 4.35 | 4.50 | 4.50 | 4.35 | 1030 | -4.40% |
| 19 Mar 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 10 | 0.00% |
| 17 Mar 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 1131 | -4.21% |
| 16 Mar 2021 | 4.75 | 4.75 | 4.75 | 4.60 | 1393 | 0.00% |
| 15 Mar 2021 | 4.75 | 4.70 | 4.75 | 4.70 | 1278 | 0.00% |
| 12 Mar 2021 | 4.75 | 4.95 | 5.15 | 4.75 | 287 | -4.04% |
| 10 Mar 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 64 | 0.00% |
| 09 Mar 2021 | 4.95 | 4.60 | 4.95 | 4.55 | 1713 | 4.21% |
| 08 Mar 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 116 | 0.00% |
| 05 Mar 2021 | 4.75 | 5.05 | 5.05 | 4.75 | 280 | -5.00% |
| 04 Mar 2021 | 5.00 | 5.05 | 5.05 | 5.00 | 1386 | 3.09% |
| 03 Mar 2021 | 4.85 | 4.85 | 5.05 | 4.85 | 1750 | 0.00% |
| 02 Mar 2021 | 4.85 | 5.15 | 5.15 | 4.85 | 1725 | -4.90% |
| 01 Mar 2021 | 5.10 | 5.05 | 5.10 | 5.05 | 1000 | 0.00% |
| 26 Feb 2021 | 5.10 | 5.10 | 5.30 | 5.10 | 3050 | -4.67% |
| 25 Feb 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 5 | 0.00% |
| 24 Feb 2021 | 5.35 | 5.10 | 5.35 | 5.10 | 1301 | 4.90% |
| 23 Feb 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 86 | -4.67% |
| 19 Feb 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 86 | -4.46% |
| 18 Feb 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 1 | 0.00% |
| 15 Feb 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 150 | -0.88% |
| 12 Feb 2021 | 5.65 | 5.50 | 5.70 | 5.50 | 880 | 2.73% |
| 11 Feb 2021 | 5.50 | 5.60 | 5.60 | 5.50 | 36 | -2.65% |
| 10 Feb 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 321 | 3.67% |
| 09 Feb 2021 | 5.45 | 5.85 | 5.85 | 5.40 | 3060 | -2.68% |
| 08 Feb 2021 | 5.60 | 5.35 | 5.60 | 5.35 | 1322 | 4.67% |
| 04 Feb 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 500 | 0.00% |
| 03 Feb 2021 | 5.35 | 5.85 | 5.85 | 5.35 | 1302 | -4.46% |
| 02 Feb 2021 | 5.60 | 5.35 | 5.60 | 5.35 | 1505 | 0.00% |
| 01 Feb 2021 | 5.60 | 6.10 | 6.10 | 5.60 | 395 | -4.27% |
| 29 Jan 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 20 | 0.00% |
| 28 Jan 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 10 | 0.00% |
| 27 Jan 2021 | 5.85 | 6.10 | 6.10 | 5.85 | 939 | 0.00% |
| 25 Jan 2021 | 5.85 | 5.35 | 5.85 | 5.35 | 1917 | 4.46% |
| 22 Jan 2021 | 5.60 | 5.60 | 5.85 | 5.60 | 670 | -4.27% |
| 21 Jan 2021 | 5.85 | 6.45 | 6.45 | 5.85 | 1111 | -4.88% |
| 20 Jan 2021 | 6.15 | 6.70 | 6.70 | 6.15 | 1011 | -4.65% |
| 19 Jan 2021 | 6.45 | 6.70 | 6.70 | 6.45 | 4346 | -4.44% |
| 18 Jan 2021 | 6.75 | 6.80 | 6.80 | 6.75 | 1565 | -4.93% |
| 15 Jan 2021 | 7.10 | 7.10 | 7.10 | 6.70 | 3212 | 3.65% |
| 14 Jan 2021 | 6.85 | 7.20 | 7.50 | 6.85 | 2189 | -4.86% |
| 13 Jan 2021 | 7.20 | 7.20 | 7.55 | 7.20 | 4346 | 0.00% |
| 12 Jan 2021 | 7.20 | 7.20 | 7.20 | 7.15 | 2727 | 4.35% |
| 11 Jan 2021 | 6.90 | 6.35 | 6.90 | 6.30 | 1757 | 4.55% |
| 08 Jan 2021 | 6.60 | 6.20 | 6.60 | 6.20 | 1703 | 4.76% |
| 07 Jan 2021 | 6.30 | 6.00 | 6.30 | 6.00 | 669 | 5.00% |
| 06 Jan 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 102 | 4.35% |
| 05 Jan 2021 | 5.75 | 5.75 | 5.75 | 5.70 | 1434 | 4.55% |
| 04 Jan 2021 | 5.50 | 5.25 | 5.50 | 5.25 | 1858 | 4.76% |
| 01 Jan 2021 | 5.25 | 5.25 | 5.25 | 5.00 | 3801 | 0.00% |
| 31 Dec 2020 | 5.25 | 5.25 | 5.25 | 5.25 | 302 | 5.00% |
| 30 Dec 2020 | 5.00 | 5.00 | 5.25 | 5.00 | 4334 | 0.00% |
| 29 Dec 2020 | 5.00 | 4.85 | 5.00 | 4.85 | 2200 | 4.17% |
| 28 Dec 2020 | 4.80 | 4.90 | 4.90 | 4.80 | 201 | 2.13% |
| 24 Dec 2020 | 4.70 | 4.75 | 4.75 | 4.70 | 1002 | -2.08% |
| 23 Dec 2020 | 4.80 | 5.00 | 5.00 | 4.80 | 861 | 0.00% |
| 22 Dec 2020 | 4.80 | 4.60 | 4.80 | 4.60 | 4725 | 0.00% |
| 21 Dec 2020 | 4.80 | 5.10 | 5.10 | 4.70 | 3011 | -2.04% |
| 18 Dec 2020 | 4.90 | 4.90 | 4.90 | 4.90 | 827 | 4.26% |
| 17 Dec 2020 | 4.70 | 4.70 | 4.70 | 4.70 | 743 | 4.44% |
| 16 Dec 2020 | 4.50 | 4.50 | 4.50 | 4.50 | 1028 | 4.65% |
