Intraday Traders TM By EquityPandit
Trade ideas from SEBI-registered research analysts.
SEBI Registration No.: INA000006688
The multibagger stock recommendation for Oct 2026 has been released.
The Multibagger Stock For Oct 2026 Will Be Released Soon.
Preparing link (3 sec)...
LAKSHMIMIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Oct 2026 | 8188.00 | 8188.00 | 8188.00 | 8188.00 | 4 | 0.60% |
| 16 Oct 2026 | 8139.00 | 8000.00 | 8155.00 | 8000.00 | 90 | 0.55% |
| 15 Oct 2026 | 8094.50 | 8137.50 | 8150.00 | 7712.00 | 124 | -0.53% |
| 14 Oct 2026 | 8137.50 | 7525.00 | 8499.00 | 7511.00 | 309 | 4.93% |
| 13 Oct 2026 | 7755.00 | 7500.00 | 7777.00 | 7500.00 | 15 | -0.43% |
| 12 Oct 2026 | 7788.50 | 7455.00 | 7788.50 | 7455.00 | 9 | 2.02% |
| 09 Oct 2026 | 7634.00 | 7634.00 | 7634.00 | 7634.00 | 3 | 0.00% |
| 08 Oct 2026 | 7634.00 | 7352.00 | 7747.50 | 7352.00 | 9 | -1.05% |
| 07 Oct 2026 | 7715.00 | 7734.00 | 7734.00 | 7600.00 | 8 | -0.24% |
| 06 Oct 2026 | 7733.50 | 7800.00 | 7991.50 | 7600.00 | 115 | -1.55% |
| 05 Oct 2026 | 7855.00 | 7917.50 | 7996.50 | 7505.00 | 17 | 0.45% |
| 01 Oct 2026 | 7819.50 | 7620.00 | 7839.00 | 7526.00 | 11 | 2.45% |
| 30 Sep 2026 | 7632.50 | 7650.00 | 7874.00 | 7620.00 | 38 | 0.16% |
| 29 Sep 2026 | 7620.00 | 7600.00 | 7799.50 | 7500.50 | 65 | -0.90% |
| 28 Sep 2026 | 7689.50 | 7704.00 | 7710.00 | 7689.00 | 18 | -0.51% |
| 25 Sep 2026 | 7729.00 | 8001.00 | 8001.00 | 7600.00 | 87 | -0.66% |
| 24 Sep 2026 | 7780.50 | 8066.00 | 8066.00 | 7721.00 | 20 | 0.83% |
| 23 Sep 2026 | 7716.50 | 7943.00 | 7943.00 | 7716.00 | 19 | 0.21% |
| 22 Sep 2026 | 7700.00 | 7755.00 | 7755.00 | 7700.00 | 7 | -0.65% |
| 21 Sep 2026 | 7750.00 | 7655.00 | 7750.00 | 7600.00 | 40 | 1.25% |
| 18 Sep 2026 | 7654.00 | 7654.00 | 7654.00 | 7654.00 | 1 | -3.95% |
| 17 Sep 2026 | 7968.50 | 7850.00 | 7969.00 | 7850.00 | 5 | 1.51% |
| 16 Sep 2026 | 7850.00 | 7760.00 | 7850.00 | 7554.00 | 10 | 3.77% |
| 15 Sep 2026 | 7565.00 | 7799.00 | 8000.00 | 7565.00 | 96 | -3.01% |
| 11 Sep 2026 | 7800.00 | 7760.00 | 7835.00 | 7540.00 | 30 | 0.00% |
| 09 Sep 2026 | 7800.00 | 7979.50 | 7979.50 | 7800.00 | 5 | -2.48% |
| 08 Sep 2026 | 7998.50 | 8045.00 | 8045.00 | 7751.00 | 9 | 3.42% |
| 07 Sep 2026 | 7734.00 | 7671.50 | 7900.00 | 7625.00 | 22 | 1.48% |
| 04 Sep 2026 | 7621.00 | 7621.00 | 7800.00 | 7621.00 | 29 | -2.29% |
| 03 Sep 2026 | 7800.00 | 7980.00 | 8000.00 | 7700.00 | 42 | -1.60% |
| 02 Sep 2026 | 7927.00 | 7950.00 | 8086.00 | 7700.00 | 222 | -0.91% |
| 01 Sep 2026 | 8000.00 | 8000.00 | 8100.00 | 7901.00 | 27 | 0.00% |
| 31 Aug 2026 | 8000.00 | 8050.00 | 8050.00 | 8000.00 | 21 | -4.42% |
| 28 Aug 2026 | 8370.00 | 8300.00 | 8375.00 | 8288.00 | 9 | 0.87% |
| 27 Aug 2026 | 8298.00 | 8011.00 | 8298.00 | 8011.00 | 3 | -0.01% |
| 26 Aug 2026 | 8299.00 | 7800.50 | 8299.00 | 7800.50 | 5 | 3.47% |
| 25 Aug 2026 | 8020.50 | 8120.00 | 8350.00 | 7900.00 | 30 | -1.76% |
| 24 Aug 2026 | 8164.00 | 8499.00 | 8499.00 | 8100.50 | 20 | -2.16% |
| 21 Aug 2026 | 8344.50 | 8350.00 | 8490.00 | 8300.00 | 54 | 0.54% |
| 20 Aug 2026 | 8300.00 | 8200.00 | 8500.00 | 8200.00 | 49 | 2.99% |
| 19 Aug 2026 | 8059.00 | 8155.00 | 8398.50 | 8059.00 | 51 | 0.72% |
