LAKSHMIMIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 8155.00 | 7999.00 | 8160.00 | 7660.00 | 99 | 1.92% |
| 04 Dec 2025 | 8001.60 | 8001.00 | 8100.00 | 8001.00 | 26 | 0.02% |
| 03 Dec 2025 | 8000.00 | 8249.00 | 8249.00 | 8000.00 | 55 | -0.02% |
| 02 Dec 2025 | 8001.40 | 8363.95 | 8363.95 | 8000.00 | 287 | -2.33% |
| 01 Dec 2025 | 8192.00 | 8200.00 | 8250.00 | 8118.00 | 171 | -0.70% |
| 28 Nov 2025 | 8250.00 | 8205.05 | 8359.95 | 8200.00 | 38 | -0.33% |
| 27 Nov 2025 | 8277.65 | 8300.00 | 8400.00 | 8201.00 | 401 | -0.25% |
| 26 Nov 2025 | 8298.00 | 8301.00 | 8500.00 | 8180.20 | 161 | -0.04% |
| 25 Nov 2025 | 8301.00 | 8301.00 | 8301.00 | 8301.00 | 1 | -2.34% |
| 24 Nov 2025 | 8500.00 | 8590.00 | 8590.50 | 8500.00 | 204 | 0.00% |
| 21 Nov 2025 | 8500.00 | 8500.00 | 8592.00 | 8500.00 | 30 | 0.00% |
| 20 Nov 2025 | 8500.00 | 8500.00 | 8593.00 | 8500.00 | 31 | 0.41% |
| 19 Nov 2025 | 8465.65 | 8500.00 | 8594.95 | 8450.00 | 57 | -0.40% |
| 18 Nov 2025 | 8500.00 | 8500.00 | 8560.00 | 8413.15 | 54 | -0.89% |
| 17 Nov 2025 | 8576.15 | 8499.95 | 8600.00 | 8425.00 | 98 | 0.90% |
| 14 Nov 2025 | 8500.00 | 8500.00 | 8500.00 | 8500.00 | 7 | 0.00% |
| 13 Nov 2025 | 8500.00 | 8440.00 | 8500.00 | 8400.00 | 104 | 0.71% |
| 12 Nov 2025 | 8440.00 | 8380.00 | 8599.00 | 8380.00 | 43 | -0.71% |
| 11 Nov 2025 | 8499.95 | 8688.00 | 8688.00 | 8427.00 | 83 | 0.28% |
| 10 Nov 2025 | 8476.30 | 8546.20 | 8719.95 | 8460.00 | 81 | -1.44% |
| 07 Nov 2025 | 8600.00 | 8575.00 | 8796.00 | 8545.00 | 14 | 0.29% |
| 06 Nov 2025 | 8575.00 | 8779.40 | 8800.00 | 8517.05 | 52 | -1.84% |
| 04 Nov 2025 | 8735.75 | 8684.95 | 8769.90 | 8500.00 | 154 | 3.05% |
| 03 Nov 2025 | 8477.35 | 8500.10 | 8768.00 | 8475.10 | 118 | -2.00% |
| 31 Oct 2025 | 8650.00 | 8649.95 | 8650.00 | 8649.95 | 12 | -0.56% |
| 30 Oct 2025 | 8699.00 | 8779.45 | 8779.45 | 8475.05 | 19 | 1.15% |
| 29 Oct 2025 | 8600.00 | 8790.00 | 8790.00 | 8439.95 | 375 | -0.36% |
| 28 Oct 2025 | 8631.00 | 8840.70 | 8840.70 | 8561.00 | 18 | -1.50% |
| 27 Oct 2025 | 8762.30 | 8857.00 | 8857.00 | 8555.00 | 87 | -0.45% |
| 24 Oct 2025 | 8801.55 | 8888.80 | 8888.80 | 8550.00 | 34 | 1.09% |
| 23 Oct 2025 | 8706.50 | 8929.95 | 8929.95 | 8690.00 | 64 | 0.07% |
| 21 Oct 2025 | 8700.00 | 8699.95 | 8740.00 | 8690.00 | 19 | 0.40% |
| 20 Oct 2025 | 8665.40 | 8552.00 | 8684.00 | 8551.00 | 11 | 2.43% |
| 17 Oct 2025 | 8460.00 | 8460.00 | 8500.00 | 8460.00 | 23 | -0.47% |
| 16 Oct 2025 | 8500.00 | 8500.00 | 8550.00 | 8500.00 | 12 | 0.39% |
| 15 Oct 2025 | 8467.30 | 8704.95 | 8704.95 | 8450.00 | 58 | 0.50% |
| 14 Oct 2025 | 8425.00 | 8595.00 | 8595.00 | 8420.00 | 245 | -1.81% |
| 13 Oct 2025 | 8580.00 | 8593.95 | 8593.95 | 8400.00 | 24 | 0.94% |
| 10 Oct 2025 | 8500.40 | 8599.00 | 8600.00 | 8410.00 | 67 | -1.04% |
| 09 Oct 2025 | 8590.00 | 8420.00 | 8600.00 | 8420.00 | 13 | -0.99% |
| 08 Oct 2025 | 8676.00 | 8592.85 | 8708.95 | 8501.00 | 19 | 0.97% |
| 07 Oct 2025 | 8592.85 | 8377.00 | 8744.50 | 8377.00 | 86 | 2.95% |
| 06 Oct 2025 | 8346.25 | 8598.00 | 8598.00 | 8200.00 | 179 | -2.84% |
| 03 Oct 2025 | 8590.00 | 8500.00 | 8608.00 | 8300.00 | 25 | 2.26% |
| 01 Oct 2025 | 8400.00 | 8498.75 | 8498.75 | 8290.00 | 101 | 0.05% |
| 30 Sep 2025 | 8396.10 | 8100.00 | 8586.95 | 8100.00 | 97 | 1.04% |
| 29 Sep 2025 | 8310.05 | 8698.00 | 8698.00 | 8210.05 | 126 | -3.73% |
| 26 Sep 2025 | 8631.95 | 8625.00 | 8650.00 | 8600.00 | 90 | 0.06% |
| 25 Sep 2025 | 8626.45 | 8700.00 | 8700.00 | 8526.00 | 95 | -0.85% |
| 24 Sep 2025 | 8700.00 | 8510.00 | 8700.00 | 8300.00 | 96 | 0.00% |
| 23 Sep 2025 | 8700.00 | 8725.90 | 8872.95 | 8601.05 | 40 | 0.20% |
| 22 Sep 2025 | 8682.50 | 8949.95 | 8949.95 | 8558.00 | 28 | -0.77% |
| 19 Sep 2025 | 8749.75 | 8740.00 | 8880.00 | 8740.00 | 33 | 0.34% |
| 18 Sep 2025 | 8720.00 | 8667.05 | 8884.85 | 8667.05 | 32 | -1.47% |
| 17 Sep 2025 | 8850.00 | 8887.00 | 8887.00 | 8650.00 | 42 | 1.59% |
| 16 Sep 2025 | 8711.25 | 8680.10 | 8900.00 | 8655.00 | 120 | -0.35% |
| 15 Sep 2025 | 8741.90 | 8869.00 | 8898.00 | 8640.10 | 59 | -1.43% |
| 12 Sep 2025 | 8869.00 | 8998.80 | 8998.80 | 8597.80 | 135 | 1.59% |
| 11 Sep 2025 | 8730.00 | 8800.00 | 8850.00 | 8641.00 | 60 | -0.88% |
| 10 Sep 2025 | 8807.95 | 8810.60 | 8940.00 | 8807.95 | 15 | -0.03% |
| 09 Sep 2025 | 8810.60 | 8888.00 | 9000.00 | 8680.00 | 92 | -0.74% |
| 08 Sep 2025 | 8876.65 | 8810.00 | 9000.00 | 8800.00 | 45 | 0.87% |
| 05 Sep 2025 | 8800.00 | 8800.00 | 8949.95 | 8670.00 | 17 | -1.32% |
| 04 Sep 2025 | 8917.35 | 8950.00 | 9025.00 | 8810.00 | 92 | -0.63% |
| 03 Sep 2025 | 8974.00 | 8731.20 | 8998.00 | 8731.20 | 32 | 2.78% |
| 02 Sep 2025 | 8731.20 | 8860.00 | 9000.00 | 8730.20 | 78 | -1.45% |
| 01 Sep 2025 | 8860.00 | 8722.00 | 9000.00 | 8722.00 | 39 | 0.76% |
| 29 Aug 2025 | 8793.50 | 8915.00 | 9000.00 | 8750.00 | 162 | -1.36% |
| 28 Aug 2025 | 8915.00 | 9021.05 | 9200.00 | 8900.00 | 76 | -1.18% |
| 26 Aug 2025 | 9021.05 | 9081.00 | 9298.95 | 9000.00 | 107 | -0.66% |
| 25 Aug 2025 | 9081.00 | 9399.95 | 9399.95 | 9060.05 | 130 | -1.30% |
| 22 Aug 2025 | 9201.00 | 9210.00 | 9220.00 | 9200.00 | 17 | 0.11% |
| 21 Aug 2025 | 9190.80 | 9349.30 | 9349.30 | 9060.00 | 94 | -2.19% |
| 20 Aug 2025 | 9396.25 | 9000.00 | 9449.00 | 9000.00 | 107 | -0.04% |
| 19 Aug 2025 | 9399.85 | 9600.00 | 9650.00 | 9024.40 | 444 | -1.05% |
| 18 Aug 2025 | 9499.35 | 9500.00 | 9700.00 | 9348.00 | 272 | -0.79% |
| 14 Aug 2025 | 9575.00 | 9950.00 | 9950.00 | 9500.00 | 166 | -2.86% |
| 13 Aug 2025 | 9856.70 | 9750.00 | 9899.00 | 9750.00 | 62 | 1.09% |
| 12 Aug 2025 | 9750.00 | 9800.00 | 9919.00 | 9650.00 | 107 | 0.31% |
| 11 Aug 2025 | 9720.00 | 9700.00 | 9800.00 | 9597.60 | 85 | 1.24% |
| 08 Aug 2025 | 9601.00 | 9799.95 | 9799.95 | 9500.00 | 33 | -1.44% |
| 07 Aug 2025 | 9741.55 | 9700.00 | 9781.00 | 9700.00 | 36 | 0.00% |
| 06 Aug 2025 | 9741.60 | 9829.00 | 9829.00 | 9590.00 | 99 | 0.30% |
| 05 Aug 2025 | 9712.65 | 9815.00 | 9895.00 | 9690.00 | 42 | 0.73% |
| 04 Aug 2025 | 9642.10 | 9945.00 | 9945.00 | 9601.00 | 95 | -1.02% |
| 01 Aug 2025 | 9741.05 | 9725.00 | 9990.00 | 9700.00 | 160 | 0.98% |
| 31 Jul 2025 | 9646.80 | 9806.00 | 9950.00 | 9600.80 | 117 | -2.31% |
| 30 Jul 2025 | 9875.20 | 9560.05 | 9999.90 | 9560.00 | 123 | -0.10% |
| 29 Jul 2025 | 9885.00 | 9874.95 | 9888.00 | 9700.00 | 33 | -0.40% |
| 28 Jul 2025 | 9925.15 | 9800.00 | 10000.00 | 9500.00 | 415 | 1.48% |
| 25 Jul 2025 | 9780.00 | 9850.05 | 9950.00 | 9750.00 | 75 | -0.39% |
| 24 Jul 2025 | 9818.15 | 9599.95 | 9899.95 | 9560.00 | 239 | 2.54% |
| 23 Jul 2025 | 9574.85 | 9385.00 | 9599.00 | 9385.00 | 202 | 0.65% |
| 22 Jul 2025 | 9513.20 | 9550.00 | 9599.90 | 9470.00 | 142 | 0.46% |
| 21 Jul 2025 | 9470.00 | 9624.95 | 9625.00 | 9405.00 | 97 | -0.66% |
| 18 Jul 2025 | 9532.70 | 9599.80 | 9600.10 | 9376.10 | 169 | 1.55% |
| 17 Jul 2025 | 9387.00 | 9600.00 | 9600.00 | 9360.40 | 28 | -1.32% |
| 16 Jul 2025 | 9512.25 | 9401.00 | 9599.80 | 9401.00 | 57 | 0.88% |
| 15 Jul 2025 | 9429.65 | 9650.00 | 9650.00 | 9420.10 | 64 | 0.34% |
| 14 Jul 2025 | 9398.00 | 9399.95 | 9594.00 | 9200.10 | 103 | -0.02% |
| 11 Jul 2025 | 9400.00 | 9500.00 | 9500.00 | 9225.00 | 146 | -1.10% |
| 10 Jul 2025 | 9504.85 | 9479.95 | 9529.95 | 9467.00 | 112 | 1.49% |
| 09 Jul 2025 | 9365.00 | 9300.00 | 9483.15 | 9300.00 | 143 | 0.73% |
| 08 Jul 2025 | 9297.15 | 9422.00 | 9422.00 | 9210.00 | 205 | -0.88% |
| 07 Jul 2025 | 9380.00 | 9350.00 | 9585.00 | 9200.20 | 63 | -0.07% |
| 04 Jul 2025 | 9386.50 | 9400.00 | 9499.85 | 9350.00 | 43 | -0.01% |
| 03 Jul 2025 | 9387.00 | 9589.00 | 9600.00 | 9326.05 | 138 | -0.47% |
| 02 Jul 2025 | 9431.05 | 9589.00 | 9589.00 | 9203.05 | 138 | 0.14% |
| 01 Jul 2025 | 9417.50 | 9500.00 | 9500.00 | 9300.00 | 141 | 1.78% |
| 30 Jun 2025 | 9252.55 | 9490.00 | 9699.90 | 9251.00 | 142 | 0.07% |
| 27 Jun 2025 | 9246.25 | 9329.95 | 9329.95 | 9006.25 | 463 | 0.87% |
| 26 Jun 2025 | 9166.75 | 9112.50 | 9350.00 | 8833.70 | 428 | 0.09% |
| 25 Jun 2025 | 9158.25 | 9449.95 | 9449.95 | 8800.00 | 466 | -0.52% |
| 24 Jun 2025 | 9206.55 | 9580.00 | 10059.00 | 9000.00 | 2175 | 6.61% |
| 23 Jun 2025 | 8635.85 | 7239.95 | 8635.85 | 7200.00 | 2898 | 20.00% |
| 20 Jun 2025 | 7196.55 | 6901.50 | 7347.65 | 6901.50 | 273 | 0.71% |
| 19 Jun 2025 | 7145.80 | 7142.80 | 7211.90 | 7000.00 | 311 | 0.04% |
| 18 Jun 2025 | 7142.80 | 7075.00 | 7250.00 | 7050.00 | 197 | -0.70% |
| 17 Jun 2025 | 7193.30 | 7187.55 | 7200.00 | 6900.05 | 284 | 3.28% |
| 16 Jun 2025 | 6965.00 | 6599.25 | 7099.00 | 6599.25 | 715 | 5.54% |
| 13 Jun 2025 | 6599.25 | 6225.00 | 6600.00 | 6225.00 | 131 | 1.34% |
| 12 Jun 2025 | 6512.00 | 6450.00 | 6540.00 | 6450.00 | 140 | 1.20% |
| 11 Jun 2025 | 6434.60 | 6450.00 | 6500.00 | 6350.00 | 135 | 3.38% |
| 10 Jun 2025 | 6224.25 | 6490.70 | 6490.70 | 6217.00 | 82 | -2.75% |
| 09 Jun 2025 | 6400.00 | 6499.90 | 6499.90 | 6361.00 | 80 | -0.77% |
| 06 Jun 2025 | 6449.70 | 6300.00 | 6451.00 | 6250.00 | 185 | 2.70% |
| 05 Jun 2025 | 6280.00 | 6320.00 | 6478.85 | 6231.05 | 80 | 1.44% |
| 04 Jun 2025 | 6191.10 | 6200.00 | 6250.00 | 6100.00 | 84 | 0.65% |
| 03 Jun 2025 | 6151.00 | 6199.95 | 6230.00 | 6151.00 | 807 | 0.09% |
| 02 Jun 2025 | 6145.20 | 5975.00 | 6190.00 | 5975.00 | 256 | 2.85% |
| 30 May 2025 | 5975.00 | 6082.35 | 6247.90 | 5756.95 | 766 | -4.71% |
| 29 May 2025 | 6270.45 | 6020.00 | 6500.00 | 5925.00 | 1448 | 4.16% |
| 28 May 2025 | 6020.00 | 6000.00 | 6060.00 | 5920.00 | 123 | 1.69% |
| 27 May 2025 | 5920.10 | 5935.00 | 6027.60 | 5920.05 | 34 | 0.08% |
| 26 May 2025 | 5915.10 | 5999.95 | 5999.95 | 5915.10 | 16 | 0.17% |
| 23 May 2025 | 5905.05 | 5905.05 | 5905.05 | 5905.05 | 9 | -2.06% |
| 22 May 2025 | 6029.00 | 6140.45 | 6140.45 | 5860.10 | 60 | -0.35% |
| 21 May 2025 | 6050.00 | 5972.00 | 6164.00 | 5855.00 | 69 | 1.34% |
| 20 May 2025 | 5970.00 | 6120.00 | 6120.00 | 5970.00 | 2 | -0.50% |
| 19 May 2025 | 6000.00 | 5930.00 | 6120.00 | 5930.00 | 29 | -0.88% |
| 16 May 2025 | 6053.20 | 6053.20 | 6053.20 | 6053.20 | 2 | -0.50% |
| 15 May 2025 | 6083.60 | 5860.00 | 6100.00 | 5855.00 | 147 | 2.95% |
| 14 May 2025 | 5909.55 | 5904.10 | 5995.65 | 5800.00 | 189 | 0.09% |
| 13 May 2025 | 5904.10 | 6006.65 | 6006.65 | 5835.15 | 214 | -1.71% |
| 12 May 2025 | 6006.65 | 6588.00 | 6588.00 | 5901.05 | 34 | 2.68% |
| 09 May 2025 | 5850.00 | 5657.00 | 5888.00 | 5657.00 | 30 | 1.40% |
| 08 May 2025 | 5769.20 | 5833.00 | 5833.00 | 5658.05 | 30 | -0.96% |
| 07 May 2025 | 5825.00 | 5956.00 | 5956.00 | 5815.00 | 21 | -2.20% |
| 06 May 2025 | 5956.00 | 6015.95 | 6015.95 | 5956.00 | 10 | -0.53% |
| 05 May 2025 | 5987.95 | 5836.00 | 6001.95 | 5832.10 | 120 | 2.01% |
| 02 May 2025 | 5869.80 | 5959.35 | 5959.35 | 5832.00 | 21 | -1.50% |
| 30 Apr 2025 | 5959.35 | 5863.20 | 5959.95 | 5700.05 | 52 | 1.64% |
| 29 Apr 2025 | 5863.20 | 5900.00 | 5929.95 | 5820.05 | 34 | -0.85% |
| 28 Apr 2025 | 5913.60 | 5913.60 | 5913.60 | 5913.60 | 10 | 0.00% |
| 25 Apr 2025 | 5913.60 | 5991.95 | 6000.00 | 5905.00 | 138 | -1.44% |
| 24 Apr 2025 | 6000.00 | 6000.00 | 6000.00 | 6000.00 | 4 | 0.17% |
| 23 Apr 2025 | 5990.00 | 5990.00 | 5990.00 | 5860.80 | 71 | -0.01% |
| 22 Apr 2025 | 5990.85 | 5741.00 | 5999.00 | 5741.00 | 104 | -1.24% |
| 21 Apr 2025 | 6065.90 | 6300.00 | 6300.00 | 5785.05 | 147 | 6.42% |
| 17 Apr 2025 | 5700.05 | 5830.00 | 5960.00 | 5700.05 | 61 | -1.73% |
| 16 Apr 2025 | 5800.20 | 5882.95 | 5941.75 | 5780.00 | 45 | -1.41% |
| 15 Apr 2025 | 5882.95 | 6500.00 | 6500.00 | 5801.00 | 54 | 3.12% |
| 11 Apr 2025 | 5704.95 | 5798.90 | 5799.00 | 5650.00 | 64 | 0.87% |
| 09 Apr 2025 | 5655.65 | 5765.00 | 5765.00 | 5632.05 | 40 | -1.66% |
| 08 Apr 2025 | 5751.35 | 6186.85 | 6186.85 | 5600.00 | 116 | 0.20% |
| 07 Apr 2025 | 5739.85 | 4900.05 | 5950.00 | 4900.05 | 50 | -4.34% |
| 04 Apr 2025 | 6000.00 | 6100.00 | 6100.00 | 6000.00 | 68 | -1.64% |
| 03 Apr 2025 | 6100.00 | 6075.00 | 6279.85 | 6015.00 | 99 | 0.81% |
| 02 Apr 2025 | 6051.00 | 6384.95 | 6384.95 | 6051.00 | 2 | -1.18% |
| 01 Apr 2025 | 6123.00 | 6100.00 | 6125.00 | 6100.00 | 40 | -0.03% |
| 28 Mar 2025 | 6125.00 | 6120.00 | 6214.30 | 6120.00 | 17 | -1.44% |
| 27 Mar 2025 | 6214.30 | 6186.00 | 6252.55 | 6186.00 | 35 | -0.37% |
| 26 Mar 2025 | 6237.50 | 6170.00 | 6250.00 | 6170.00 | 86 | 0.90% |
| 25 Mar 2025 | 6182.00 | 6180.00 | 6182.00 | 6171.00 | 38 | 0.19% |
| 24 Mar 2025 | 6170.00 | 6161.00 | 6248.65 | 6160.00 | 42 | 0.16% |
| 21 Mar 2025 | 6160.00 | 6150.00 | 6249.95 | 6150.00 | 13 | -0.48% |
| 20 Mar 2025 | 6190.00 | 6199.00 | 6199.00 | 6100.00 | 126 | 0.16% |
| 19 Mar 2025 | 6180.05 | 6100.00 | 6225.00 | 5999.00 | 102 | 2.15% |
| 18 Mar 2025 | 6050.00 | 5945.05 | 6099.95 | 5945.00 | 39 | 3.24% |
| 17 Mar 2025 | 5860.00 | 6040.00 | 6100.00 | 5860.00 | 115 | -2.33% |
| 13 Mar 2025 | 6000.00 | 6000.00 | 6150.00 | 5902.00 | 52 | 1.66% |
| 12 Mar 2025 | 5902.00 | 6000.00 | 6000.00 | 5902.00 | 15 | 0.00% |
| 11 Mar 2025 | 5902.00 | 5800.00 | 5902.00 | 5799.60 | 84 | 0.02% |
| 10 Mar 2025 | 5901.00 | 6000.00 | 6000.00 | 5850.00 | 342 | -1.65% |
| 07 Mar 2025 | 6000.00 | 5800.00 | 6000.00 | 5800.00 | 76 | 3.90% |
| 06 Mar 2025 | 5775.00 | 5765.50 | 5775.00 | 5764.50 | 26 | 0.18% |
| 05 Mar 2025 | 5764.50 | 5606.00 | 5894.70 | 5606.00 | 257 | 3.88% |
| 04 Mar 2025 | 5549.35 | 5300.95 | 5790.00 | 5300.95 | 73 | 2.22% |
| 03 Mar 2025 | 5429.00 | 5615.00 | 5615.00 | 5322.00 | 262 | -3.29% |
| 28 Feb 2025 | 5613.55 | 6010.95 | 6010.95 | 5500.00 | 146 | -0.65% |
| 27 Feb 2025 | 5650.10 | 5672.00 | 5810.95 | 5505.00 | 111 | -4.07% |
| 25 Feb 2025 | 5890.00 | 5704.55 | 5890.00 | 5704.55 | 22 | 3.61% |
| 24 Feb 2025 | 5684.55 | 5400.00 | 5700.00 | 5400.00 | 43 | -2.51% |
| 21 Feb 2025 | 5831.00 | 5546.00 | 6041.00 | 5546.00 | 21 | 1.55% |
| 20 Feb 2025 | 5742.10 | 5742.00 | 5750.00 | 5742.00 | 42 | 2.26% |
| 19 Feb 2025 | 5615.05 | 5710.00 | 5857.95 | 5600.00 | 52 | -0.62% |
| 18 Feb 2025 | 5650.00 | 5500.00 | 5990.00 | 5500.00 | 46 | -2.80% |
| 17 Feb 2025 | 5813.00 | 5717.10 | 5873.00 | 5445.00 | 73 | 2.60% |
| 14 Feb 2025 | 5665.70 | 5816.00 | 5855.00 | 5605.00 | 120 | -5.16% |
| 13 Feb 2025 | 5973.80 | 5989.95 | 5989.95 | 5925.05 | 95 | -0.27% |
| 12 Feb 2025 | 5989.95 | 6000.00 | 6185.00 | 5730.05 | 61 | -0.17% |
| 11 Feb 2025 | 6000.00 | 6005.00 | 6005.00 | 5855.60 | 56 | -3.65% |
| 10 Feb 2025 | 6227.55 | 6175.55 | 6569.95 | 5965.00 | 44 | 0.94% |
| 07 Feb 2025 | 6169.80 | 6201.00 | 6241.00 | 6123.00 | 85 | 0.73% |
| 06 Feb 2025 | 6125.00 | 6040.00 | 6244.95 | 6040.00 | 40 | -0.10% |
| 05 Feb 2025 | 6131.20 | 6246.65 | 6246.65 | 5901.00 | 60 | 2.19% |
| 04 Feb 2025 | 6000.00 | 5950.00 | 6300.00 | 5913.80 | 189 | 1.46% |
| 03 Feb 2025 | 5913.80 | 5900.00 | 6199.00 | 5899.95 | 160 | -3.56% |
| 01 Feb 2025 | 6131.80 | 6120.05 | 6180.00 | 6119.00 | 41 | 0.19% |
| 31 Jan 2025 | 6120.00 | 6105.00 | 6260.60 | 6095.00 | 94 | -1.26% |
| 30 Jan 2025 | 6198.00 | 6158.95 | 6265.00 | 6116.00 | 23 | 0.63% |
| 29 Jan 2025 | 6158.95 | 6160.00 | 6164.95 | 6150.55 | 13 | 3.61% |
| 28 Jan 2025 | 5944.30 | 6245.00 | 6575.00 | 5880.00 | 175 | -4.30% |
| 27 Jan 2025 | 6211.30 | 6450.00 | 6450.00 | 6020.00 | 18 | 2.10% |
| 24 Jan 2025 | 6083.75 | 6190.00 | 6190.00 | 6012.05 | 96 | -1.35% |
| 23 Jan 2025 | 6167.00 | 6474.90 | 6474.90 | 6112.05 | 42 | 0.07% |
| 22 Jan 2025 | 6162.40 | 6163.00 | 6580.00 | 6086.10 | 96 | -2.18% |
| 21 Jan 2025 | 6299.95 | 6300.00 | 6494.00 | 6200.00 | 39 | -0.84% |
| 20 Jan 2025 | 6353.05 | 6370.00 | 6489.00 | 6350.00 | 56 | -1.31% |
| 17 Jan 2025 | 6437.15 | 6589.95 | 6589.95 | 6240.00 | 13 | 3.42% |
| 16 Jan 2025 | 6224.35 | 6105.00 | 6665.00 | 6105.00 | 134 | -3.18% |
| 15 Jan 2025 | 6428.70 | 6579.95 | 6579.95 | 6311.00 | 17 | -2.30% |
| 14 Jan 2025 | 6579.95 | 6866.00 | 6866.00 | 6211.00 | 58 | 5.15% |
| 13 Jan 2025 | 6257.80 | 6779.95 | 6800.00 | 6100.00 | 560 | -4.53% |
| 10 Jan 2025 | 6555.00 | 6603.45 | 6606.00 | 6555.00 | 20 | -0.73% |
| 09 Jan 2025 | 6603.45 | 7099.00 | 7099.00 | 6551.05 | 176 | -2.97% |
| 08 Jan 2025 | 6805.85 | 6880.00 | 6900.00 | 6626.00 | 192 | -2.77% |
| 07 Jan 2025 | 7000.00 | 6940.00 | 7000.00 | 6850.00 | 145 | -0.14% |
| 06 Jan 2025 | 7010.00 | 7045.00 | 7045.00 | 6823.05 | 23 | -1.54% |
| 03 Jan 2025 | 7119.75 | 7120.00 | 7120.00 | 7119.75 | 14 | -0.36% |
| 02 Jan 2025 | 7145.50 | 6950.00 | 7198.00 | 6950.00 | 7 | -1.10% |
| 01 Jan 2025 | 7224.95 | 7142.75 | 7224.95 | 7020.00 | 9 | 1.15% |
| 31 Dec 2024 | 7142.75 | 7149.00 | 7149.00 | 6816.25 | 140 | -0.32% |
| 30 Dec 2024 | 7166.00 | 7059.25 | 7250.00 | 7059.25 | 19 | 1.51% |
| 27 Dec 2024 | 7059.25 | 7480.00 | 7480.00 | 7001.00 | 68 | -1.98% |
| 26 Dec 2024 | 7202.15 | 7200.00 | 7319.95 | 7200.00 | 26 | 0.03% |
| 24 Dec 2024 | 7200.00 | 7200.00 | 7200.00 | 7200.00 | 5 | 0.00% |
| 23 Dec 2024 | 7200.00 | 7200.00 | 7290.00 | 7200.00 | 135 | 0.71% |
| 20 Dec 2024 | 7149.05 | 7200.00 | 7400.00 | 7001.05 | 88 | -1.20% |
| 19 Dec 2024 | 7236.05 | 7283.10 | 7456.70 | 7200.00 | 95 | -0.65% |
| 18 Dec 2024 | 7283.10 | 7011.05 | 7386.00 | 7011.05 | 86 | -1.45% |
| 17 Dec 2024 | 7390.00 | 7202.00 | 7449.80 | 7011.05 | 336 | 2.61% |
| 16 Dec 2024 | 7202.00 | 7363.45 | 7379.95 | 7200.00 | 138 | -0.24% |
| 13 Dec 2024 | 7219.05 | 6950.00 | 7250.00 | 6950.00 | 100 | 1.48% |
| 12 Dec 2024 | 7113.45 | 7000.00 | 7290.00 | 7000.00 | 66 | 1.62% |
| 11 Dec 2024 | 7000.00 | 6998.00 | 7000.00 | 6921.00 | 16 | 1.17% |
| 10 Dec 2024 | 6919.00 | 6805.00 | 6999.95 | 6805.00 | 45 | -0.35% |
| 09 Dec 2024 | 6943.35 | 6844.95 | 7000.20 | 6844.95 | 199 | 1.44% |
| 06 Dec 2024 | 6844.95 | 6800.30 | 6848.00 | 6707.00 | 13 | 0.66% |
| 05 Dec 2024 | 6800.30 | 6800.00 | 6894.95 | 6566.90 | 234 | 1.18% |
| 04 Dec 2024 | 6721.20 | 6597.00 | 6787.95 | 6550.00 | 88 | 1.88% |
| 03 Dec 2024 | 6597.00 | 6445.00 | 6597.00 | 6445.00 | 75 | 2.28% |
| 02 Dec 2024 | 6450.00 | 6450.00 | 6450.00 | 6450.00 | 10 | 0.61% |
| 29 Nov 2024 | 6410.65 | 6484.00 | 6484.85 | 6380.00 | 31 | -1.37% |
| 28 Nov 2024 | 6499.85 | 6542.95 | 6542.95 | 6345.00 | 38 | 0.98% |
| 27 Nov 2024 | 6436.90 | 6416.10 | 6450.90 | 6411.70 | 18 | 0.32% |
| 26 Nov 2024 | 6416.10 | 6345.00 | 6488.00 | 6345.00 | 60 | -1.67% |
| 25 Nov 2024 | 6524.95 | 6411.20 | 6549.00 | 6400.05 | 13 | 1.87% |
| 22 Nov 2024 | 6405.20 | 6400.80 | 6586.70 | 6340.00 | 32 | -1.28% |
| 21 Nov 2024 | 6488.00 | 6640.00 | 6640.00 | 6390.00 | 63 | 1.29% |
| 19 Nov 2024 | 6405.10 | 6444.00 | 6493.00 | 6400.05 | 44 | -0.29% |
| 18 Nov 2024 | 6424.00 | 6490.00 | 6490.00 | 6350.00 | 32 | -1.03% |
| 14 Nov 2024 | 6491.05 | 6635.00 | 6635.00 | 6329.75 | 107 | 2.55% |
| 13 Nov 2024 | 6329.75 | 6436.00 | 6630.00 | 6300.05 | 76 | -4.49% |
| 12 Nov 2024 | 6627.50 | 6877.40 | 6877.40 | 6600.00 | 87 | 1.18% |
| 11 Nov 2024 | 6550.05 | 6690.00 | 6825.00 | 6500.00 | 89 | -0.46% |
| 08 Nov 2024 | 6580.00 | 6462.40 | 6846.60 | 6462.40 | 9 | -3.15% |
| 07 Nov 2024 | 6794.00 | 6782.75 | 6794.00 | 6690.05 | 5 | 0.17% |
| 06 Nov 2024 | 6782.75 | 6795.00 | 6795.00 | 6690.00 | 23 | -0.24% |
| 05 Nov 2024 | 6799.00 | 6950.00 | 6950.00 | 6647.05 | 16 | -0.42% |
| 04 Nov 2024 | 6827.60 | 6798.00 | 6899.00 | 6700.00 | 10 | 1.04% |
| 01 Nov 2024 | 6757.50 | 6990.00 | 6990.00 | 6600.00 | 67 | 1.23% |
| 31 Oct 2024 | 6675.55 | 6680.95 | 6694.00 | 6404.05 | 127 | 4.31% |
| 30 Oct 2024 | 6399.95 | 6399.95 | 6400.00 | 6263.55 | 86 | 2.68% |
| 29 Oct 2024 | 6232.90 | 6350.00 | 6371.00 | 6199.95 | 864 | -2.77% |
| 28 Oct 2024 | 6410.65 | 6747.95 | 6747.95 | 6401.00 | 162 | -0.68% |
| 25 Oct 2024 | 6454.40 | 6552.00 | 6662.95 | 6300.50 | 102 | -1.48% |
| 24 Oct 2024 | 6551.10 | 6550.00 | 6649.00 | 6550.00 | 51 | -1.61% |
| 23 Oct 2024 | 6658.05 | 6617.05 | 6740.10 | 6530.10 | 53 | 0.62% |
| 22 Oct 2024 | 6617.05 | 6631.05 | 6835.00 | 6600.00 | 239 | -3.30% |
| 21 Oct 2024 | 6843.05 | 6811.00 | 6885.00 | 6620.00 | 96 | 0.63% |
| 18 Oct 2024 | 6800.00 | 6825.00 | 6825.00 | 6800.00 | 17 | -0.37% |
| 17 Oct 2024 | 6825.00 | 7087.00 | 7087.00 | 6800.00 | 85 | 0.37% |
| 16 Oct 2024 | 6800.00 | 6650.05 | 6848.00 | 6650.05 | 184 | 1.34% |
| 15 Oct 2024 | 6710.05 | 6837.00 | 6900.00 | 6601.00 | 254 | -0.59% |
| 14 Oct 2024 | 6749.95 | 6616.05 | 6750.00 | 6616.05 | 97 | 1.45% |
| 11 Oct 2024 | 6653.40 | 6603.00 | 6826.40 | 6603.00 | 72 | -1.74% |
| 10 Oct 2024 | 6771.00 | 6928.95 | 6938.20 | 6722.10 | 119 | 0.73% |
| 09 Oct 2024 | 6722.00 | 6874.00 | 6875.00 | 6700.00 | 271 | -0.30% |
| 08 Oct 2024 | 6741.90 | 6875.00 | 6875.00 | 6351.00 | 80 | 2.82% |
| 07 Oct 2024 | 6557.10 | 6833.10 | 6833.10 | 6550.00 | 222 | -4.04% |
| 04 Oct 2024 | 6833.10 | 6480.05 | 6996.95 | 6480.05 | 134 | 0.49% |
| 03 Oct 2024 | 6800.05 | 6751.10 | 6999.95 | 6551.05 | 141 | -0.96% |
| 01 Oct 2024 | 6865.85 | 6845.85 | 6865.85 | 6827.00 | 15 | 0.23% |
| 30 Sep 2024 | 6849.95 | 6830.00 | 6898.00 | 6710.00 | 184 | 0.42% |
| 27 Sep 2024 | 6821.30 | 6800.00 | 6900.00 | 6800.00 | 234 | 0.80% |
| 26 Sep 2024 | 6767.35 | 6750.00 | 6801.00 | 6750.00 | 113 | -2.73% |
| 25 Sep 2024 | 6956.95 | 6816.00 | 6969.00 | 6670.00 | 201 | 2.10% |
| 24 Sep 2024 | 6813.85 | 6995.00 | 6995.00 | 6805.00 | 25 | -0.43% |
| 23 Sep 2024 | 6843.50 | 6758.05 | 6851.00 | 6562.50 | 109 | 1.26% |
| 20 Sep 2024 | 6758.05 | 6750.05 | 6790.00 | 6750.05 | 66 | 0.12% |
| 19 Sep 2024 | 6750.05 | 7010.30 | 7020.00 | 6725.00 | 104 | -3.71% |
| 18 Sep 2024 | 7010.30 | 7003.20 | 7150.00 | 7003.20 | 58 | -1.95% |
| 17 Sep 2024 | 7150.00 | 7183.00 | 7196.60 | 7090.00 | 78 | -0.46% |
| 16 Sep 2024 | 7183.05 | 7300.00 | 7300.00 | 7100.00 | 189 | -1.55% |
| 13 Sep 2024 | 7296.45 | 7319.00 | 7320.00 | 7150.00 | 288 | -0.42% |
| 12 Sep 2024 | 7327.25 | 7290.00 | 7344.90 | 7257.75 | 188 | 0.96% |
| 11 Sep 2024 | 7257.75 | 7155.00 | 7498.00 | 7100.00 | 296 | -2.60% |
| 10 Sep 2024 | 7451.50 | 7425.00 | 7497.80 | 7420.00 | 568 | 0.75% |
| 09 Sep 2024 | 7395.70 | 7775.00 | 7775.00 | 7350.00 | 145 | -2.64% |
| 06 Sep 2024 | 7596.20 | 7608.55 | 7608.55 | 7319.60 | 1277 | 4.83% |
| 05 Sep 2024 | 7246.25 | 7246.25 | 7246.25 | 7126.00 | 746 | 5.00% |
| 04 Sep 2024 | 6901.20 | 6685.00 | 6901.20 | 6590.05 | 711 | 5.00% |
| 03 Sep 2024 | 6572.60 | 6514.50 | 6695.80 | 6410.05 | 494 | 0.87% |
| 02 Sep 2024 | 6515.60 | 6250.00 | 6550.00 | 6250.00 | 795 | 4.13% |
| 30 Aug 2024 | 6256.95 | 6400.00 | 6425.00 | 6230.00 | 388 | -1.90% |
| 29 Aug 2024 | 6378.15 | 6400.00 | 6418.95 | 6350.05 | 214 | 0.41% |
| 28 Aug 2024 | 6352.35 | 6289.00 | 6469.00 | 6262.05 | 452 | 1.01% |
| 27 Aug 2024 | 6288.90 | 6250.00 | 6300.00 | 6128.30 | 184 | 1.18% |
| 26 Aug 2024 | 6215.60 | 6279.60 | 6280.00 | 6155.00 | 312 | 1.61% |
| 23 Aug 2024 | 6117.05 | 6480.00 | 6480.00 | 6117.05 | 181 | -1.75% |
| 22 Aug 2024 | 6225.95 | 6229.00 | 6250.00 | 6112.00 | 483 | 3.56% |
| 21 Aug 2024 | 6012.10 | 6150.00 | 6188.00 | 5980.00 | 145 | 0.30% |
| 20 Aug 2024 | 5994.00 | 5999.00 | 6010.00 | 5913.00 | 28 | 0.77% |
| 19 Aug 2024 | 5948.35 | 6005.00 | 6005.00 | 5900.00 | 166 | 0.47% |
| 16 Aug 2024 | 5920.30 | 5959.95 | 6000.00 | 5910.00 | 435 | 0.51% |
| 14 Aug 2024 | 5890.20 | 5816.05 | 5987.00 | 5816.05 | 346 | -1.80% |
| 13 Aug 2024 | 5998.00 | 5910.00 | 6023.90 | 5910.00 | 110 | 1.89% |
| 12 Aug 2024 | 5886.65 | 5995.00 | 6170.00 | 5830.00 | 215 | -1.89% |
| 09 Aug 2024 | 5999.80 | 6154.95 | 6154.95 | 5950.10 | 46 | -0.46% |
| 08 Aug 2024 | 6027.75 | 6099.00 | 6099.00 | 6000.00 | 70 | 1.30% |
| 07 Aug 2024 | 5950.35 | 6000.00 | 6125.00 | 5925.00 | 115 | -0.41% |
| 06 Aug 2024 | 5974.95 | 6117.85 | 6117.85 | 5903.00 | 138 | 1.21% |
| 05 Aug 2024 | 5903.50 | 6210.00 | 6210.00 | 5900.00 | 241 | -4.94% |
| 02 Aug 2024 | 6210.10 | 6105.00 | 6395.00 | 6105.00 | 53 | -2.94% |
| 01 Aug 2024 | 6398.00 | 6056.10 | 6499.00 | 6056.10 | 56 | 1.55% |
| 31 Jul 2024 | 6300.60 | 6350.00 | 6497.95 | 6250.60 | 320 | 0.00% |
| 30 Jul 2024 | 6300.50 | 6450.00 | 6450.00 | 6290.65 | 112 | -0.03% |
| 29 Jul 2024 | 6302.65 | 6258.00 | 6400.00 | 6258.00 | 251 | 0.71% |
| 26 Jul 2024 | 6258.25 | 6195.00 | 6290.00 | 6160.30 | 391 | 1.01% |
| 25 Jul 2024 | 6195.65 | 6025.00 | 6250.00 | 6025.00 | 93 | 2.12% |
| 24 Jul 2024 | 6066.80 | 6082.95 | 6111.00 | 5955.20 | 155 | -0.27% |
| 23 Jul 2024 | 6082.95 | 6099.00 | 6099.00 | 5808.05 | 107 | -0.26% |
| 22 Jul 2024 | 6099.00 | 5800.00 | 6099.00 | 5725.05 | 396 | 4.92% |
| 19 Jul 2024 | 5813.00 | 5824.00 | 5850.00 | 5726.05 | 143 | -1.27% |
| 18 Jul 2024 | 5887.95 | 5820.00 | 5938.00 | 5820.00 | 36 | -0.99% |
| 16 Jul 2024 | 5946.60 | 5999.95 | 5999.95 | 5851.00 | 223 | 0.55% |
| 15 Jul 2024 | 5914.15 | 5740.00 | 5939.90 | 5732.00 | 236 | 3.54% |
| 12 Jul 2024 | 5711.70 | 5957.00 | 5957.00 | 5680.00 | 197 | -2.78% |
| 11 Jul 2024 | 5875.00 | 5880.00 | 5984.90 | 5800.50 | 113 | -0.82% |
| 10 Jul 2024 | 5923.40 | 6125.00 | 6199.95 | 5875.00 | 532 | -2.69% |
| 09 Jul 2024 | 6087.20 | 5884.90 | 6160.00 | 5884.90 | 237 | 1.38% |
| 08 Jul 2024 | 6004.50 | 5831.05 | 6095.00 | 5830.00 | 134 | 1.15% |
| 05 Jul 2024 | 5936.35 | 5961.00 | 6148.50 | 5920.05 | 348 | -2.43% |
| 04 Jul 2024 | 6083.90 | 6255.00 | 6255.00 | 6000.00 | 291 | -2.75% |
| 03 Jul 2024 | 6255.80 | 6494.90 | 6550.00 | 6190.00 | 365 | -1.10% |
| 02 Jul 2024 | 6325.60 | 6421.00 | 6587.00 | 6301.00 | 777 | -1.48% |
| 01 Jul 2024 | 6420.40 | 6285.00 | 7069.85 | 6285.00 | 5693 | 8.98% |
| 28 Jun 2024 | 5891.55 | 5000.00 | 5891.55 | 4950.00 | 3505 | 20.00% |
| 27 Jun 2024 | 4909.65 | 4700.00 | 5099.00 | 4655.20 | 793 | 4.08% |
| 26 Jun 2024 | 4717.10 | 4740.00 | 4775.00 | 4650.00 | 484 | 1.61% |
| 25 Jun 2024 | 4642.15 | 4699.95 | 4699.95 | 4545.00 | 394 | -0.68% |
| 24 Jun 2024 | 4673.70 | 4500.00 | 4678.00 | 4500.00 | 341 | 0.44% |
| 21 Jun 2024 | 4653.35 | 4699.95 | 4699.95 | 4644.05 | 156 | 0.39% |
| 20 Jun 2024 | 4635.50 | 4650.00 | 4650.00 | 4621.00 | 20 | 0.44% |
| 19 Jun 2024 | 4615.00 | 4600.05 | 4699.00 | 4600.00 | 113 | -0.90% |
| 18 Jun 2024 | 4657.05 | 4745.00 | 4750.00 | 4650.00 | 111 | -0.14% |
| 14 Jun 2024 | 4663.45 | 4638.00 | 4670.00 | 4555.00 | 128 | 0.55% |
| 13 Jun 2024 | 4638.00 | 4637.85 | 4639.95 | 4536.80 | 48 | 0.00% |
| 12 Jun 2024 | 4637.85 | 4647.00 | 4649.95 | 4500.00 | 210 | 1.70% |
| 11 Jun 2024 | 4560.50 | 4570.00 | 4650.00 | 4511.00 | 63 | -0.21% |
| 10 Jun 2024 | 4570.00 | 4500.00 | 4580.00 | 4500.00 | 145 | 1.88% |
| 07 Jun 2024 | 4485.80 | 4579.95 | 4650.00 | 4450.00 | 541 | -0.46% |
| 06 Jun 2024 | 4506.75 | 4625.00 | 4750.00 | 4500.00 | 421 | -1.99% |
| 05 Jun 2024 | 4598.35 | 4511.00 | 4699.95 | 4511.00 | 133 | 2.01% |
| 04 Jun 2024 | 4507.95 | 4758.60 | 4758.60 | 4300.00 | 185 | -2.43% |
| 03 Jun 2024 | 4620.00 | 4624.50 | 4739.00 | 4611.00 | 228 | -0.10% |
| 31 May 2024 | 4624.50 | 4711.00 | 4799.95 | 4577.10 | 143 | 0.00% |
| 30 May 2024 | 4624.40 | 4788.00 | 4788.00 | 4596.00 | 139 | -0.69% |
| 29 May 2024 | 4656.75 | 4812.30 | 4812.30 | 4651.00 | 153 | -3.21% |
| 28 May 2024 | 4811.20 | 4802.00 | 4900.00 | 4800.00 | 128 | 0.21% |
| 27 May 2024 | 4801.05 | 4800.00 | 4875.00 | 4800.00 | 305 | -0.84% |
| 24 May 2024 | 4841.70 | 4810.00 | 4896.90 | 4756.00 | 167 | 0.71% |
| 23 May 2024 | 4807.70 | 4900.00 | 4950.00 | 4800.00 | 183 | -2.84% |
| 22 May 2024 | 4948.20 | 4949.95 | 4950.00 | 4860.90 | 61 | 2.32% |
| 21 May 2024 | 4836.00 | 5000.00 | 5000.00 | 4836.00 | 22 | -2.14% |
| 18 May 2024 | 4941.55 | 4990.00 | 5009.00 | 4900.00 | 8 | 0.81% |
| 17 May 2024 | 4901.65 | 4900.00 | 4974.40 | 4860.00 | 533 | 1.42% |
| 16 May 2024 | 4833.00 | 4699.40 | 4954.40 | 4699.40 | 644 | 3.32% |
| 15 May 2024 | 4677.50 | 4719.95 | 4719.95 | 4625.00 | 211 | -0.48% |
| 14 May 2024 | 4700.00 | 4700.00 | 4720.00 | 4650.00 | 197 | 1.21% |
| 13 May 2024 | 4644.00 | 4690.00 | 4710.95 | 4551.10 | 195 | -2.46% |
| 10 May 2024 | 4761.30 | 4700.05 | 4798.95 | 4600.00 | 43 | -0.60% |
| 09 May 2024 | 4790.20 | 4898.95 | 4898.95 | 4720.00 | 40 | -2.24% |
| 08 May 2024 | 4900.00 | 4900.00 | 4900.00 | 4900.00 | 12 | 1.03% |
| 07 May 2024 | 4850.00 | 5050.00 | 5050.00 | 4802.05 | 52 | -2.12% |
| 06 May 2024 | 4955.00 | 5011.05 | 5011.05 | 4900.00 | 93 | -1.26% |
| 03 May 2024 | 5018.45 | 5176.20 | 5176.20 | 5009.00 | 69 | -1.14% |
| 02 May 2024 | 5076.20 | 5179.00 | 5200.00 | 5030.00 | 98 | 0.10% |
| 30 Apr 2024 | 5071.05 | 5131.00 | 5178.60 | 5070.05 | 75 | 0.64% |
| 29 Apr 2024 | 5038.80 | 5200.00 | 5200.00 | 4949.05 | 141 | -2.43% |
| 26 Apr 2024 | 5164.05 | 5035.05 | 5330.00 | 5035.05 | 74 | 0.18% |
| 25 Apr 2024 | 5155.00 | 5155.00 | 5248.00 | 5155.00 | 116 | -0.06% |
| 24 Apr 2024 | 5158.10 | 5350.00 | 5375.00 | 5155.00 | 201 | -2.97% |
| 23 Apr 2024 | 5316.00 | 5429.00 | 5429.00 | 5200.00 | 662 | 3.22% |
| 22 Apr 2024 | 5150.00 | 4600.00 | 5443.00 | 4600.00 | 1534 | 12.84% |
| 19 Apr 2024 | 4563.80 | 4598.00 | 4705.00 | 4510.00 | 256 | -1.03% |
| 18 Apr 2024 | 4611.20 | 4680.00 | 4725.00 | 4595.00 | 123 | -1.46% |
| 16 Apr 2024 | 4679.70 | 4800.00 | 4847.80 | 4651.10 | 76 | 0.83% |
| 15 Apr 2024 | 4641.25 | 4540.00 | 4944.00 | 4540.00 | 217 | -2.08% |
| 12 Apr 2024 | 4739.60 | 4890.00 | 4930.00 | 4632.00 | 157 | -2.99% |
| 10 Apr 2024 | 4885.60 | 4885.05 | 5100.00 | 4875.00 | 189 | 1.06% |
| 09 Apr 2024 | 4834.45 | 4870.00 | 4870.00 | 4803.05 | 200 | 0.40% |
| 08 Apr 2024 | 4815.10 | 5000.00 | 5000.00 | 4800.00 | 134 | -0.27% |
| 05 Apr 2024 | 4828.10 | 4800.00 | 4900.00 | 4723.00 | 301 | -0.72% |
| 04 Apr 2024 | 4863.10 | 4650.00 | 5000.00 | 4650.00 | 1409 | 5.60% |
| 03 Apr 2024 | 4605.15 | 4411.45 | 4681.00 | 4411.45 | 1239 | 4.44% |
| 02 Apr 2024 | 4409.45 | 4059.80 | 4455.00 | 4059.80 | 1814 | 11.03% |
| 01 Apr 2024 | 3971.50 | 4099.95 | 4099.95 | 3900.00 | 90 | -0.30% |
| 28 Mar 2024 | 3983.50 | 4027.00 | 4027.00 | 3901.00 | 207 | -1.35% |
| 27 Mar 2024 | 4037.85 | 3911.00 | 4188.75 | 3911.00 | 540 | 4.06% |
| 26 Mar 2024 | 3880.45 | 3923.95 | 3924.00 | 3822.05 | 188 | -1.11% |
| 22 Mar 2024 | 3924.00 | 3899.95 | 3924.00 | 3800.00 | 83 | 1.34% |
| 21 Mar 2024 | 3872.00 | 3900.00 | 3950.00 | 3611.00 | 556 | -0.47% |
| 20 Mar 2024 | 3890.25 | 3821.50 | 3923.95 | 3821.50 | 168 | 1.68% |
| 19 Mar 2024 | 3825.95 | 3800.00 | 3899.95 | 3775.00 | 112 | -0.67% |
| 18 Mar 2024 | 3851.65 | 3876.30 | 3923.95 | 3825.00 | 187 | -0.64% |
| 15 Mar 2024 | 3876.30 | 3898.00 | 3900.00 | 3800.00 | 129 | -0.79% |
| 14 Mar 2024 | 3907.00 | 3766.85 | 3993.90 | 3596.05 | 229 | 8.71% |
| 13 Mar 2024 | 3593.85 | 3821.10 | 3821.10 | 3350.00 | 689 | -6.72% |
| 12 Mar 2024 | 3852.85 | 3989.95 | 3989.95 | 3840.00 | 149 | -1.21% |
| 11 Mar 2024 | 3900.05 | 3850.05 | 4090.00 | 3850.05 | 374 | -0.85% |
| 07 Mar 2024 | 3933.45 | 4039.95 | 4039.95 | 3900.00 | 133 | 0.22% |
| 06 Mar 2024 | 3925.00 | 3979.95 | 3979.95 | 3860.05 | 117 | -0.41% |
| 05 Mar 2024 | 3941.35 | 3999.90 | 4079.95 | 3900.00 | 281 | -1.05% |
| 04 Mar 2024 | 3983.30 | 4136.95 | 4137.00 | 3950.00 | 385 | -0.81% |
| 02 Mar 2024 | 4016.00 | 4130.00 | 4185.00 | 4001.05 | 5 | 0.65% |
| 01 Mar 2024 | 3990.05 | 4000.10 | 4044.95 | 3957.00 | 166 | -0.66% |
| 29 Feb 2024 | 4016.50 | 4072.80 | 4072.80 | 3907.30 | 161 | 0.38% |
| 28 Feb 2024 | 4001.30 | 4080.00 | 4090.00 | 4001.00 | 227 | -1.97% |
| 27 Feb 2024 | 4081.90 | 4031.00 | 4150.00 | 4012.00 | 99 | 0.05% |
| 26 Feb 2024 | 4080.00 | 3981.05 | 4100.00 | 3981.05 | 148 | 0.49% |
| 23 Feb 2024 | 4060.00 | 4108.00 | 4108.00 | 4008.05 | 45 | 0.61% |
| 22 Feb 2024 | 4035.35 | 3990.00 | 4074.95 | 3990.00 | 60 | -0.03% |
| 21 Feb 2024 | 4036.65 | 4108.00 | 4108.00 | 3991.00 | 234 | -0.33% |
| 20 Feb 2024 | 4050.00 | 4067.00 | 4100.00 | 4005.05 | 234 | 1.80% |
| 19 Feb 2024 | 3978.35 | 3975.00 | 4039.95 | 3975.00 | 355 | -1.53% |
| 16 Feb 2024 | 4040.00 | 3910.10 | 4060.00 | 3910.10 | 7 | -0.25% |
| 15 Feb 2024 | 4050.00 | 4050.00 | 4086.00 | 3951.10 | 401 | -0.22% |
| 14 Feb 2024 | 4059.00 | 3925.00 | 4074.95 | 3925.00 | 363 | 3.91% |
| 13 Feb 2024 | 3906.20 | 3900.00 | 4025.00 | 3850.05 | 569 | 0.29% |
| 12 Feb 2024 | 3895.00 | 3770.00 | 3998.00 | 3770.00 | 103 | -0.56% |
| 09 Feb 2024 | 3917.00 | 4020.00 | 4020.00 | 3850.00 | 179 | 0.93% |
| 08 Feb 2024 | 3880.85 | 4113.95 | 4113.95 | 3700.00 | 2088 | -3.55% |
| 07 Feb 2024 | 4023.55 | 4113.00 | 4113.00 | 4011.00 | 190 | -1.22% |
| 06 Feb 2024 | 4073.35 | 3951.00 | 4113.85 | 3951.00 | 171 | 1.55% |
| 05 Feb 2024 | 4011.15 | 4278.95 | 4278.95 | 3962.00 | 363 | -2.08% |
| 02 Feb 2024 | 4096.45 | 4250.00 | 4250.00 | 4000.00 | 338 | 0.65% |
| 01 Feb 2024 | 4070.05 | 4200.00 | 4200.00 | 4070.00 | 38 | -0.90% |
| 31 Jan 2024 | 4107.15 | 4080.00 | 4120.00 | 4031.15 | 118 | -0.52% |
| 30 Jan 2024 | 4128.50 | 4059.00 | 4199.00 | 4059.00 | 113 | 1.71% |
| 29 Jan 2024 | 4059.25 | 4049.95 | 4248.95 | 4049.95 | 210 | 0.23% |
| 25 Jan 2024 | 4049.95 | 4020.00 | 4100.00 | 4000.00 | 369 | -0.29% |
| 24 Jan 2024 | 4061.65 | 4051.00 | 4110.00 | 4050.00 | 191 | 0.26% |
| 23 Jan 2024 | 4051.00 | 4299.75 | 4299.75 | 4050.00 | 544 | -2.97% |
| 20 Jan 2024 | 4175.00 | 4222.00 | 4243.95 | 4104.00 | 251 | -0.82% |
| 19 Jan 2024 | 4209.60 | 4250.00 | 4298.95 | 4156.00 | 181 | -0.90% |
| 18 Jan 2024 | 4247.85 | 4136.50 | 4319.95 | 4136.50 | 60 | 0.60% |
| 17 Jan 2024 | 4222.70 | 4050.00 | 4305.00 | 4025.30 | 547 | 0.83% |
| 16 Jan 2024 | 4188.10 | 4301.05 | 4385.00 | 4150.05 | 213 | -3.60% |
| 15 Jan 2024 | 4344.50 | 4088.95 | 4562.00 | 4080.00 | 1607 | 7.34% |
| 12 Jan 2024 | 4047.55 | 4059.95 | 4094.95 | 3976.50 | 316 | 1.19% |
| 11 Jan 2024 | 3999.95 | 4010.00 | 4100.00 | 3999.95 | 140 | -0.35% |
| 10 Jan 2024 | 4014.00 | 4039.00 | 4039.00 | 3901.05 | 232 | 0.35% |
| 09 Jan 2024 | 3999.95 | 4044.95 | 4044.95 | 3953.00 | 91 | 0.02% |
| 08 Jan 2024 | 3999.05 | 3870.00 | 4048.00 | 3870.00 | 585 | 4.33% |
| 05 Jan 2024 | 3833.15 | 3979.00 | 3999.00 | 3800.00 | 1251 | -2.67% |
| 04 Jan 2024 | 3938.20 | 4013.00 | 4014.00 | 3900.00 | 430 | -1.47% |
| 03 Jan 2024 | 3997.05 | 4074.95 | 4074.95 | 3981.00 | 276 | -0.07% |
| 02 Jan 2024 | 4000.00 | 3952.00 | 4094.00 | 3952.00 | 293 | -1.40% |
| 01 Jan 2024 | 4056.70 | 3892.00 | 4100.00 | 3892.00 | 87 | 2.71% |
| 29 Dec 2023 | 3949.60 | 4059.95 | 4059.95 | 3860.10 | 497 | 1.83% |
| 28 Dec 2023 | 3878.80 | 3911.05 | 3950.00 | 3860.00 | 313 | -2.42% |
| 27 Dec 2023 | 3975.00 | 3920.00 | 4000.00 | 3841.60 | 121 | -0.16% |
| 26 Dec 2023 | 3981.55 | 3915.10 | 4000.00 | 3870.00 | 418 | -0.26% |
| 22 Dec 2023 | 3991.75 | 3929.00 | 3999.95 | 3929.00 | 34 | 1.58% |
| 21 Dec 2023 | 3929.75 | 3750.00 | 3998.50 | 3530.00 | 128 | -0.53% |
| 20 Dec 2023 | 3950.65 | 4044.00 | 4044.00 | 3950.20 | 176 | -1.66% |
| 19 Dec 2023 | 4017.35 | 4174.95 | 4174.95 | 4000.00 | 142 | -1.98% |
| 18 Dec 2023 | 4098.55 | 4000.05 | 4149.90 | 4000.00 | 218 | 1.25% |
| 15 Dec 2023 | 4048.15 | 4079.95 | 4079.95 | 3910.05 | 379 | 1.08% |
| 14 Dec 2023 | 4004.85 | 4035.00 | 4084.70 | 3932.05 | 103 | 2.03% |
| 13 Dec 2023 | 3925.20 | 3930.05 | 3999.00 | 3868.05 | 130 | -1.84% |
| 12 Dec 2023 | 3998.95 | 3851.00 | 3998.95 | 3851.00 | 39 | 0.00% |
| 11 Dec 2023 | 3998.95 | 4083.95 | 4084.00 | 3901.00 | 291 | 0.00% |
| 08 Dec 2023 | 3999.00 | 4060.00 | 4083.95 | 3990.00 | 94 | -0.77% |
| 07 Dec 2023 | 4029.95 | 4099.95 | 4099.95 | 3950.00 | 543 | 0.01% |
| 06 Dec 2023 | 4029.55 | 3960.00 | 4158.00 | 3960.00 | 201 | -0.27% |
| 05 Dec 2023 | 4040.55 | 4000.00 | 4055.00 | 3986.00 | 129 | 1.22% |
| 04 Dec 2023 | 3992.00 | 4085.00 | 4085.00 | 3965.05 | 123 | -0.45% |
| 01 Dec 2023 | 4010.00 | 3980.00 | 4010.00 | 3978.00 | 14 | 0.80% |
| 30 Nov 2023 | 3978.00 | 4000.00 | 4084.95 | 3978.00 | 29 | 0.33% |
| 29 Nov 2023 | 3965.00 | 4000.00 | 4000.00 | 3960.00 | 7 | -0.88% |
| 28 Nov 2023 | 4000.00 | 4025.00 | 4025.00 | 3970.05 | 260 | 1.17% |
| 24 Nov 2023 | 3953.70 | 3995.00 | 3995.00 | 3953.70 | 17 | -1.70% |
| 23 Nov 2023 | 4021.95 | 4001.00 | 4028.00 | 3994.95 | 101 | 0.67% |
| 22 Nov 2023 | 3995.35 | 4051.00 | 4051.00 | 3971.10 | 187 | -1.42% |
| 21 Nov 2023 | 4052.70 | 4000.00 | 4079.00 | 3953.10 | 367 | 1.32% |
| 20 Nov 2023 | 4000.00 | 4000.00 | 4074.95 | 3980.00 | 31 | 0.00% |
| 17 Nov 2023 | 4000.00 | 3920.05 | 4041.95 | 3920.05 | 293 | -1.06% |
| 16 Nov 2023 | 4043.00 | 3975.00 | 4054.95 | 3975.00 | 14 | 0.97% |
| 15 Nov 2023 | 4004.30 | 4023.00 | 4097.75 | 3727.00 | 257 | -0.50% |
| 13 Nov 2023 | 4024.55 | 4133.00 | 4133.00 | 4020.00 | 61 | -2.63% |
| 12 Nov 2023 | 4133.25 | 4136.00 | 4229.00 | 4120.00 | 76 | 1.05% |
| 10 Nov 2023 | 4090.50 | 4095.00 | 4101.00 | 4007.05 | 404 | 2.13% |
| 09 Nov 2023 | 4005.05 | 4050.00 | 4050.00 | 4000.00 | 354 | -1.11% |
| 08 Nov 2023 | 4050.00 | 4050.00 | 4050.50 | 4000.00 | 140 | 1.26% |
| 07 Nov 2023 | 3999.75 | 4000.00 | 4092.30 | 3981.00 | 372 | -1.49% |
| 06 Nov 2023 | 4060.40 | 4035.00 | 4075.00 | 4000.00 | 203 | 2.79% |
| 03 Nov 2023 | 3950.00 | 4020.00 | 4020.00 | 3950.00 | 84 | 0.98% |
| 02 Nov 2023 | 3911.70 | 3959.95 | 3999.00 | 3900.00 | 163 | -0.24% |
| 01 Nov 2023 | 3921.00 | 3930.00 | 3956.00 | 3915.00 | 61 | -0.62% |
| 31 Oct 2023 | 3945.40 | 3950.00 | 3950.00 | 3905.00 | 95 | 0.17% |
| 30 Oct 2023 | 3938.65 | 3853.00 | 3950.00 | 3853.00 | 173 | 0.73% |
| 27 Oct 2023 | 3910.00 | 4001.00 | 4001.00 | 3840.00 | 32 | 2.95% |
| 26 Oct 2023 | 3797.80 | 3801.15 | 3875.00 | 3652.00 | 125 | -2.09% |
| 25 Oct 2023 | 3879.05 | 3887.80 | 3997.35 | 3859.00 | 95 | -0.23% |
| 23 Oct 2023 | 3887.80 | 4048.00 | 4048.00 | 3875.00 | 61 | -1.57% |
| 20 Oct 2023 | 3950.00 | 4005.00 | 4080.00 | 3950.00 | 128 | -1.37% |
| 19 Oct 2023 | 4004.70 | 3999.00 | 4125.00 | 3980.00 | 229 | -0.02% |
| 18 Oct 2023 | 4005.60 | 4010.00 | 4025.00 | 4001.00 | 49 | -0.38% |
| 17 Oct 2023 | 4021.00 | 4062.10 | 4089.95 | 4005.00 | 122 | -2.02% |
| 16 Oct 2023 | 4104.00 | 4174.95 | 4174.95 | 3950.00 | 76 | 0.24% |
| 13 Oct 2023 | 4094.15 | 4129.00 | 4130.00 | 4075.00 | 30 | -0.22% |
| 12 Oct 2023 | 4103.10 | 3930.05 | 4142.00 | 3930.05 | 104 | 0.39% |
| 11 Oct 2023 | 4087.00 | 4125.00 | 4145.00 | 4087.00 | 61 | 0.19% |
| 10 Oct 2023 | 4079.30 | 4175.00 | 4175.00 | 4030.00 | 132 | 0.20% |
| 09 Oct 2023 | 4071.25 | 4101.00 | 4208.50 | 4027.00 | 744 | -3.26% |
| 06 Oct 2023 | 4208.50 | 4274.90 | 4275.00 | 4201.00 | 149 | 0.83% |
| 05 Oct 2023 | 4173.70 | 4300.00 | 4300.00 | 4170.00 | 329 | -2.47% |
| 04 Oct 2023 | 4279.30 | 4181.00 | 4400.00 | 4159.95 | 1139 | 3.11% |
| 03 Oct 2023 | 4150.25 | 4220.00 | 4268.00 | 4150.00 | 223 | -1.42% |
| 29 Sep 2023 | 4210.00 | 4213.75 | 4240.00 | 4200.00 | 98 | -0.09% |
| 28 Sep 2023 | 4213.75 | 4230.00 | 4277.90 | 4125.05 | 298 | 0.50% |
| 27 Sep 2023 | 4192.70 | 4200.00 | 4254.95 | 4020.00 | 495 | 2.14% |
| 26 Sep 2023 | 4104.90 | 4054.00 | 4129.20 | 4000.00 | 1670 | 5.20% |
| 25 Sep 2023 | 3902.00 | 3908.95 | 4000.00 | 3826.15 | 671 | 1.34% |
| 22 Sep 2023 | 3850.25 | 3801.00 | 3929.00 | 3800.00 | 857 | 1.32% |
| 21 Sep 2023 | 3800.00 | 3850.05 | 3851.00 | 3800.00 | 454 | -0.28% |
| 20 Sep 2023 | 3810.80 | 3884.85 | 3884.85 | 3810.00 | 111 | -0.30% |
| 18 Sep 2023 | 3822.30 | 3820.00 | 3874.90 | 3805.00 | 168 | 0.09% |
| 15 Sep 2023 | 3818.80 | 3801.00 | 3835.00 | 3771.00 | 566 | 0.58% |
| 14 Sep 2023 | 3796.85 | 3820.00 | 3868.00 | 3765.50 | 822 | -0.22% |
| 13 Sep 2023 | 3805.10 | 3979.70 | 3979.70 | 3770.00 | 723 | -2.25% |
| 12 Sep 2023 | 3892.65 | 4000.00 | 4000.05 | 3841.00 | 431 | -2.11% |
| 11 Sep 2023 | 3976.60 | 3962.00 | 4010.00 | 3950.00 | 362 | 1.38% |
| 08 Sep 2023 | 3922.40 | 4098.95 | 4098.95 | 3920.00 | 175 | -1.82% |
| 07 Sep 2023 | 3995.15 | 3970.00 | 4000.00 | 3930.45 | 181 | 1.18% |
| 06 Sep 2023 | 3948.60 | 3903.10 | 4043.95 | 3903.10 | 158 | -1.94% |
| 05 Sep 2023 | 4026.70 | 4000.00 | 4060.00 | 3980.00 | 341 | 1.79% |
| 04 Sep 2023 | 3956.00 | 3998.95 | 4100.00 | 3810.05 | 415 | 1.44% |
| 01 Sep 2023 | 3900.00 | 3900.00 | 3998.95 | 3755.05 | 483 | 0.03% |
| 31 Aug 2023 | 3898.65 | 3899.95 | 3900.00 | 3750.00 | 1060 | 2.51% |
| 30 Aug 2023 | 3803.20 | 3938.85 | 3938.85 | 3713.00 | 311 | -0.17% |
| 29 Aug 2023 | 3809.75 | 3790.00 | 3860.00 | 3740.00 | 246 | -0.32% |
| 28 Aug 2023 | 3822.00 | 3822.00 | 3890.00 | 3821.00 | 253 | 0.01% |
| 25 Aug 2023 | 3821.50 | 3888.95 | 3889.00 | 3750.00 | 125 | -1.74% |
| 24 Aug 2023 | 3889.00 | 3871.00 | 3900.00 | 3871.00 | 49 | 1.20% |
| 23 Aug 2023 | 3843.00 | 3900.00 | 3925.00 | 3826.00 | 140 | -0.92% |
| 22 Aug 2023 | 3878.80 | 3890.10 | 3890.10 | 3876.00 | 5 | -1.11% |
| 21 Aug 2023 | 3922.50 | 3757.00 | 3950.00 | 3708.05 | 36 | 1.72% |
| 18 Aug 2023 | 3856.05 | 3845.00 | 3900.00 | 3845.00 | 24 | 0.29% |
| 17 Aug 2023 | 3845.00 | 3830.00 | 3895.00 | 3825.05 | 19 | -1.17% |
| 16 Aug 2023 | 3890.60 | 3852.00 | 3900.00 | 3815.00 | 56 | 1.03% |
| 14 Aug 2023 | 3851.00 | 3850.00 | 3900.00 | 3850.00 | 100 | 0.01% |
| 11 Aug 2023 | 3850.45 | 3998.00 | 4000.00 | 3850.00 | 177 | -3.22% |
| 10 Aug 2023 | 3978.40 | 3975.00 | 4039.95 | 3900.00 | 175 | 0.62% |
| 09 Aug 2023 | 3953.75 | 3975.00 | 4077.00 | 3915.00 | 275 | 0.37% |
| 08 Aug 2023 | 3939.00 | 3950.00 | 3950.00 | 3845.00 | 56 | -0.03% |
| 07 Aug 2023 | 3940.00 | 3756.00 | 4124.00 | 3756.00 | 815 | 4.87% |
| 04 Aug 2023 | 3757.00 | 3744.95 | 3879.00 | 3675.10 | 306 | 2.81% |
| 03 Aug 2023 | 3654.15 | 3753.55 | 3779.95 | 3550.00 | 406 | -2.65% |
| 02 Aug 2023 | 3753.55 | 3716.35 | 3799.00 | 3650.00 | 89 | 1.00% |
| 01 Aug 2023 | 3716.35 | 3754.95 | 3799.00 | 3634.05 | 156 | 0.44% |
| 31 Jul 2023 | 3700.00 | 3641.05 | 3750.00 | 3641.05 | 42 | 0.00% |
| 28 Jul 2023 | 3700.00 | 3700.00 | 3700.00 | 3699.00 | 7 | 0.01% |
| 27 Jul 2023 | 3699.75 | 3653.00 | 3724.00 | 3612.25 | 121 | 0.29% |
| 26 Jul 2023 | 3689.20 | 3780.00 | 3790.00 | 3540.45 | 157 | -0.97% |
| 25 Jul 2023 | 3725.40 | 3619.00 | 3738.00 | 3619.00 | 115 | 2.94% |
| 24 Jul 2023 | 3619.00 | 3720.00 | 3749.00 | 3600.00 | 335 | -2.73% |
| 21 Jul 2023 | 3720.40 | 3799.95 | 3799.95 | 3705.05 | 35 | -0.02% |
| 20 Jul 2023 | 3721.00 | 3745.00 | 3745.00 | 3721.00 | 6 | -1.30% |
| 19 Jul 2023 | 3769.95 | 3760.00 | 3779.95 | 3708.00 | 149 | 0.80% |
| 18 Jul 2023 | 3740.00 | 3815.00 | 3815.00 | 3720.05 | 168 | -1.96% |
| 17 Jul 2023 | 3814.65 | 3770.00 | 3878.00 | 3755.00 | 330 | 1.96% |
| 14 Jul 2023 | 3741.15 | 3710.00 | 3780.00 | 3700.00 | 148 | 1.03% |
| 13 Jul 2023 | 3703.00 | 3622.25 | 3794.95 | 3622.25 | 117 | -1.90% |
| 12 Jul 2023 | 3774.85 | 3798.35 | 3798.35 | 3700.05 | 300 | 0.67% |
| 11 Jul 2023 | 3749.90 | 3694.00 | 3759.90 | 3662.00 | 70 | 1.52% |
| 10 Jul 2023 | 3693.85 | 3652.00 | 3800.00 | 3650.00 | 181 | 1.12% |
| 07 Jul 2023 | 3652.90 | 3616.20 | 3800.00 | 3616.20 | 203 | -1.01% |
| 06 Jul 2023 | 3690.00 | 3710.00 | 3718.00 | 3650.00 | 369 | -0.60% |
| 05 Jul 2023 | 3712.10 | 3685.00 | 3784.95 | 3655.05 | 106 | -0.59% |
| 04 Jul 2023 | 3734.20 | 3650.00 | 3848.00 | 3601.00 | 194 | 2.31% |
| 03 Jul 2023 | 3650.00 | 3700.00 | 3700.00 | 3600.00 | 170 | -1.31% |
| 30 Jun 2023 | 3698.35 | 3696.00 | 3700.00 | 3649.00 | 110 | -0.20% |
| 28 Jun 2023 | 3705.60 | 3799.95 | 3799.95 | 3674.00 | 111 | 0.56% |
| 27 Jun 2023 | 3685.00 | 3720.00 | 3736.00 | 3670.50 | 95 | -0.94% |
| 26 Jun 2023 | 3720.05 | 3875.00 | 3875.00 | 3706.00 | 83 | -1.58% |
| 23 Jun 2023 | 3779.95 | 3757.85 | 3825.00 | 3667.00 | 259 | 2.60% |
| 22 Jun 2023 | 3684.15 | 3699.95 | 3800.00 | 3600.45 | 383 | 1.12% |
| 21 Jun 2023 | 3643.40 | 3600.00 | 3650.00 | 3550.05 | 200 | 1.75% |
| 20 Jun 2023 | 3580.85 | 3472.15 | 3599.00 | 3472.15 | 267 | -0.14% |
| 19 Jun 2023 | 3585.95 | 3450.10 | 3588.00 | 3450.10 | 384 | 1.08% |
| 16 Jun 2023 | 3547.55 | 3479.95 | 3739.95 | 3420.00 | 400 | 5.52% |
| 15 Jun 2023 | 3362.05 | 3498.90 | 3498.90 | 3303.00 | 467 | -2.55% |
| 14 Jun 2023 | 3450.00 | 3510.00 | 3510.00 | 3445.00 | 84 | 0.12% |
| 13 Jun 2023 | 3445.70 | 3430.00 | 3469.95 | 3405.25 | 195 | 1.22% |
| 12 Jun 2023 | 3404.25 | 3486.95 | 3487.00 | 3390.00 | 232 | -1.33% |
| 09 Jun 2023 | 3450.00 | 3450.00 | 3450.00 | 3421.00 | 44 | 0.17% |
| 08 Jun 2023 | 3444.20 | 3450.00 | 3490.00 | 3419.10 | 159 | -0.17% |
| 07 Jun 2023 | 3450.15 | 3479.95 | 3479.95 | 3414.00 | 479 | 0.00% |
| 06 Jun 2023 | 3450.00 | 3510.00 | 3510.00 | 3450.00 | 421 | -0.03% |
| 05 Jun 2023 | 3450.95 | 3568.00 | 3568.00 | 3441.00 | 662 | -2.76% |
| 02 Jun 2023 | 3548.95 | 3500.00 | 3548.95 | 3411.00 | 181 | 0.30% |
| 01 Jun 2023 | 3538.25 | 3540.00 | 3579.00 | 3525.00 | 222 | 0.21% |
| 31 May 2023 | 3531.00 | 3503.00 | 3540.00 | 3503.00 | 109 | 0.88% |
| 30 May 2023 | 3500.05 | 3400.00 | 3564.00 | 3400.00 | 308 | -1.21% |
| 29 May 2023 | 3543.00 | 3533.00 | 3599.00 | 3440.70 | 332 | 1.65% |
| 26 May 2023 | 3485.35 | 3432.00 | 3560.00 | 3430.00 | 195 | 0.71% |
| 25 May 2023 | 3460.90 | 3550.00 | 3599.90 | 3400.00 | 133 | -1.99% |
| 24 May 2023 | 3531.00 | 3503.00 | 3552.00 | 3400.00 | 42 | 0.84% |
| 23 May 2023 | 3501.75 | 3518.00 | 3589.95 | 3465.05 | 194 | -2.02% |
| 22 May 2023 | 3573.95 | 3523.00 | 3575.00 | 3523.00 | 17 | 0.15% |
| 19 May 2023 | 3568.50 | 3550.05 | 3599.00 | 3500.00 | 66 | -0.68% |
| 18 May 2023 | 3592.95 | 3605.00 | 3605.00 | 3526.05 | 76 | -0.14% |
| 17 May 2023 | 3598.00 | 3617.00 | 3617.00 | 3570.00 | 31 | 0.21% |
| 16 May 2023 | 3590.60 | 3651.00 | 3769.75 | 3461.15 | 134 | 0.71% |
| 15 May 2023 | 3565.15 | 3601.00 | 3885.00 | 3456.35 | 702 | 0.57% |
| 12 May 2023 | 3545.00 | 3590.00 | 3590.00 | 3499.00 | 274 | -0.84% |
| 11 May 2023 | 3575.00 | 3649.95 | 3649.95 | 3501.05 | 196 | 1.16% |
| 10 May 2023 | 3534.10 | 3605.00 | 3639.95 | 3530.00 | 169 | -3.43% |
| 09 May 2023 | 3659.45 | 3601.00 | 3659.45 | 3585.00 | 89 | 0.29% |
| 08 May 2023 | 3648.95 | 3620.00 | 3649.95 | 3595.00 | 21 | 1.50% |
| 05 May 2023 | 3594.85 | 3664.00 | 3664.00 | 3575.00 | 113 | -1.78% |
| 04 May 2023 | 3660.00 | 3684.95 | 3684.95 | 3635.05 | 105 | 0.92% |
| 03 May 2023 | 3626.75 | 3662.00 | 3666.00 | 3555.00 | 762 | -3.13% |
| 02 May 2023 | 3744.00 | 3799.00 | 3799.00 | 3660.00 | 90 | 1.00% |
| 28 Apr 2023 | 3707.00 | 3680.00 | 3850.00 | 3590.00 | 95 | 2.22% |
| 27 Apr 2023 | 3626.60 | 3582.05 | 3650.00 | 3580.00 | 192 | -0.64% |
| 26 Apr 2023 | 3650.05 | 3505.00 | 3760.00 | 3505.00 | 21 | -1.95% |
| 25 Apr 2023 | 3722.70 | 3740.00 | 3740.00 | 3626.10 | 91 | -0.70% |
| 24 Apr 2023 | 3749.00 | 3750.00 | 3750.00 | 3749.00 | 10 | 1.43% |
| 21 Apr 2023 | 3696.20 | 3829.00 | 3829.00 | 3625.00 | 64 | 2.54% |
| 20 Apr 2023 | 3604.70 | 3700.00 | 3935.00 | 3601.00 | 105 | -2.83% |
| 19 Apr 2023 | 3709.75 | 3670.00 | 3743.95 | 3670.00 | 62 | 2.78% |
| 18 Apr 2023 | 3609.30 | 3605.05 | 3675.00 | 3605.05 | 106 | -2.20% |
| 17 Apr 2023 | 3690.45 | 3799.95 | 3799.95 | 3651.00 | 54 | 0.29% |
| 13 Apr 2023 | 3679.95 | 3700.00 | 3740.00 | 3626.00 | 19 | -0.35% |
| 12 Apr 2023 | 3692.90 | 3835.00 | 3835.00 | 3600.00 | 75 | 2.23% |
| 11 Apr 2023 | 3612.20 | 3665.00 | 3693.00 | 3575.00 | 71 | -1.45% |
| 10 Apr 2023 | 3665.20 | 3870.00 | 3870.00 | 3635.00 | 43 | 1.87% |
| 06 Apr 2023 | 3597.80 | 3627.00 | 3710.00 | 3571.00 | 259 | -3.28% |
| 05 Apr 2023 | 3720.00 | 3759.00 | 3759.00 | 3578.05 | 39 | 1.19% |
| 03 Apr 2023 | 3676.25 | 3707.60 | 3707.60 | 3374.00 | 66 | -0.85% |
| 31 Mar 2023 | 3707.60 | 3553.00 | 3720.00 | 3510.00 | 54 | 4.66% |
| 29 Mar 2023 | 3542.55 | 3600.00 | 3604.95 | 3445.00 | 132 | 1.34% |
| 28 Mar 2023 | 3495.75 | 3510.00 | 3696.45 | 3449.95 | 264 | -2.87% |
| 27 Mar 2023 | 3599.00 | 3680.00 | 3699.00 | 3575.00 | 136 | -2.23% |
| 24 Mar 2023 | 3681.25 | 3700.00 | 3765.00 | 3675.00 | 72 | -0.18% |
| 23 Mar 2023 | 3688.00 | 3750.00 | 3773.95 | 3675.00 | 109 | -1.46% |
| 22 Mar 2023 | 3742.75 | 3750.00 | 3782.95 | 3715.00 | 35 | -0.12% |
| 21 Mar 2023 | 3747.15 | 3750.00 | 3767.80 | 3704.00 | 24 | -0.42% |
| 20 Mar 2023 | 3763.00 | 3800.00 | 3800.00 | 3660.00 | 150 | 0.42% |
| 17 Mar 2023 | 3747.40 | 3899.95 | 3899.95 | 3746.00 | 404 | -1.38% |
| 16 Mar 2023 | 3800.00 | 3815.00 | 3815.00 | 3800.00 | 59 | -1.51% |
| 15 Mar 2023 | 3858.25 | 3780.05 | 3980.00 | 3780.05 | 649 | -0.66% |
| 14 Mar 2023 | 3883.75 | 3851.00 | 3911.00 | 3820.05 | 204 | -0.68% |
| 13 Mar 2023 | 3910.35 | 3999.00 | 4000.00 | 3907.00 | 174 | -1.33% |
| 10 Mar 2023 | 3963.20 | 3989.95 | 3999.00 | 3833.05 | 176 | 0.05% |
| 09 Mar 2023 | 3961.15 | 3950.00 | 3997.75 | 3925.00 | 30 | 0.28% |
| 08 Mar 2023 | 3950.00 | 3875.10 | 3999.00 | 3875.10 | 47 | -0.66% |
| 06 Mar 2023 | 3976.05 | 4000.00 | 4000.00 | 3861.20 | 87 | 0.69% |
| 03 Mar 2023 | 3948.75 | 3853.00 | 3989.95 | 3853.00 | 12 | 0.78% |
| 02 Mar 2023 | 3918.05 | 4200.00 | 4200.00 | 3802.10 | 104 | 1.24% |
| 01 Mar 2023 | 3870.00 | 3620.00 | 4250.00 | 3620.00 | 131 | 3.62% |
| 28 Feb 2023 | 3734.65 | 3730.00 | 3735.00 | 3730.00 | 20 | 2.11% |
| 27 Feb 2023 | 3657.65 | 3645.00 | 3850.00 | 3545.00 | 112 | -3.60% |
| 24 Feb 2023 | 3794.10 | 3838.00 | 3900.00 | 3735.00 | 145 | -3.09% |
| 23 Feb 2023 | 3915.15 | 4200.00 | 4200.00 | 3700.05 | 90 | 3.44% |
| 22 Feb 2023 | 3785.00 | 3855.00 | 3988.90 | 3725.00 | 131 | -3.32% |
| 21 Feb 2023 | 3915.00 | 4040.00 | 4040.00 | 3850.05 | 14 | -0.76% |
| 20 Feb 2023 | 3944.95 | 3950.00 | 4035.00 | 3851.05 | 45 | 1.14% |
| 17 Feb 2023 | 3900.35 | 3949.00 | 3949.00 | 3800.00 | 62 | -0.37% |
| 16 Feb 2023 | 3915.00 | 3930.00 | 3955.10 | 3900.05 | 28 | -1.76% |
| 15 Feb 2023 | 3985.00 | 3996.00 | 3996.00 | 3901.05 | 10 | 0.25% |
| 14 Feb 2023 | 3975.00 | 3950.00 | 3979.90 | 3860.00 | 8 | 0.65% |
| 13 Feb 2023 | 3949.35 | 3840.25 | 3954.00 | 3840.25 | 59 | -0.24% |
| 10 Feb 2023 | 3959.00 | 3850.00 | 3995.95 | 3740.05 | 16 | 1.17% |
| 09 Feb 2023 | 3913.20 | 4024.95 | 4024.95 | 3910.00 | 88 | -0.36% |
| 08 Feb 2023 | 3927.35 | 3950.00 | 4029.95 | 3910.00 | 147 | -1.24% |
| 07 Feb 2023 | 3976.70 | 3955.00 | 4044.00 | 3860.00 | 106 | 0.56% |
| 06 Feb 2023 | 3954.50 | 3808.00 | 3992.70 | 3808.00 | 170 | -0.40% |
| 03 Feb 2023 | 3970.35 | 3800.05 | 4097.50 | 3800.05 | 302 | 0.11% |
| 02 Feb 2023 | 3965.80 | 3960.00 | 4028.90 | 3910.00 | 17 | -1.44% |
| 01 Feb 2023 | 4023.80 | 4040.00 | 4084.90 | 3933.00 | 417 | -0.31% |
| 31 Jan 2023 | 4036.30 | 3951.00 | 4055.00 | 3951.00 | 132 | 0.31% |
| 30 Jan 2023 | 4023.80 | 3881.30 | 4060.00 | 3881.30 | 105 | -0.86% |
| 27 Jan 2023 | 4058.85 | 4005.00 | 4090.00 | 3925.00 | 78 | -0.06% |
| 25 Jan 2023 | 4061.35 | 4050.00 | 4072.00 | 4000.00 | 27 | -0.46% |
| 24 Jan 2023 | 4080.20 | 4149.95 | 4149.95 | 4021.05 | 49 | 0.42% |
| 23 Jan 2023 | 4063.00 | 4098.95 | 4098.95 | 4016.10 | 35 | 0.35% |
| 20 Jan 2023 | 4049.00 | 4138.50 | 4138.50 | 4049.00 | 112 | -1.55% |
| 19 Jan 2023 | 4112.95 | 4200.00 | 4200.00 | 4000.05 | 77 | 2.16% |
| 18 Jan 2023 | 4025.80 | 4100.00 | 4100.00 | 4002.00 | 458 | -1.32% |
| 17 Jan 2023 | 4079.50 | 4300.00 | 4300.00 | 4060.10 | 762 | 0.27% |
| 16 Jan 2023 | 4068.55 | 4052.00 | 4398.95 | 4050.00 | 621 | -1.31% |
| 13 Jan 2023 | 4122.65 | 4101.00 | 4228.95 | 4050.75 | 65 | -0.32% |
| 12 Jan 2023 | 4135.90 | 4120.15 | 4324.95 | 4115.00 | 268 | -1.04% |
| 11 Jan 2023 | 4179.50 | 4141.05 | 4199.95 | 4100.05 | 47 | 0.93% |
| 10 Jan 2023 | 4141.05 | 4150.00 | 4200.00 | 4141.05 | 28 | -2.33% |
| 09 Jan 2023 | 4240.00 | 4021.00 | 4350.00 | 4021.00 | 75 | -0.05% |
| 06 Jan 2023 | 4242.15 | 4279.00 | 4280.00 | 4205.00 | 46 | 0.43% |
| 05 Jan 2023 | 4223.95 | 4280.00 | 4280.00 | 4215.00 | 101 | -2.95% |
| 04 Jan 2023 | 4352.15 | 4363.00 | 4400.00 | 4308.05 | 89 | -1.93% |
| 03 Jan 2023 | 4438.00 | 4199.00 | 4590.00 | 4155.10 | 1266 | 7.53% |
| 02 Jan 2023 | 4127.05 | 4220.00 | 4220.00 | 4078.05 | 172 | 1.03% |
| 30 Dec 2022 | 4085.00 | 4100.00 | 4150.00 | 4020.00 | 154 | 0.66% |
| 29 Dec 2022 | 4058.15 | 4091.90 | 4197.75 | 4021.05 | 229 | -0.42% |
| 28 Dec 2022 | 4075.45 | 4120.00 | 4299.00 | 4050.00 | 367 | -2.92% |
| 27 Dec 2022 | 4198.00 | 4289.95 | 4298.00 | 4100.00 | 216 | -2.14% |
| 26 Dec 2022 | 4289.95 | 4170.00 | 4349.90 | 4145.00 | 19 | 4.50% |
| 23 Dec 2022 | 4105.10 | 4200.00 | 4200.00 | 4022.00 | 65 | -4.19% |
| 22 Dec 2022 | 4284.55 | 4645.00 | 4645.00 | 4200.05 | 49 | 0.04% |
| 21 Dec 2022 | 4282.80 | 4403.85 | 4449.50 | 4205.05 | 155 | -0.80% |
| 20 Dec 2022 | 4317.50 | 4365.05 | 4365.05 | 4250.05 | 84 | -2.54% |
| 19 Dec 2022 | 4429.95 | 4350.00 | 4429.95 | 4320.00 | 14 | 1.60% |
| 16 Dec 2022 | 4360.00 | 4310.00 | 4450.00 | 4310.00 | 21 | -2.00% |
| 15 Dec 2022 | 4449.05 | 4500.00 | 4500.00 | 4360.00 | 48 | 0.89% |
| 14 Dec 2022 | 4410.00 | 4506.50 | 4559.95 | 4406.05 | 53 | -2.06% |
| 13 Dec 2022 | 4502.80 | 4450.00 | 4700.00 | 4450.00 | 1331 | 2.45% |
| 12 Dec 2022 | 4395.05 | 4300.00 | 4397.00 | 4300.00 | 186 | -0.05% |
| 09 Dec 2022 | 4397.25 | 4405.00 | 4405.00 | 4232.40 | 119 | -1.74% |
| 08 Dec 2022 | 4475.00 | 4520.00 | 4520.00 | 4350.00 | 79 | 0.36% |
| 07 Dec 2022 | 4459.00 | 4474.95 | 4474.95 | 4411.65 | 90 | 0.72% |
| 06 Dec 2022 | 4427.00 | 4535.50 | 4799.95 | 4366.00 | 898 | -2.39% |
| 05 Dec 2022 | 4535.50 | 4620.00 | 4690.00 | 4494.00 | 314 | 1.68% |
| 02 Dec 2022 | 4460.45 | 4350.00 | 4494.00 | 4300.05 | 19 | 2.34% |
| 01 Dec 2022 | 4358.65 | 4400.00 | 4479.95 | 4305.20 | 970 | -1.78% |
| 30 Nov 2022 | 4437.45 | 4246.05 | 4500.00 | 4246.05 | 304 | 2.72% |
| 29 Nov 2022 | 4320.00 | 4305.00 | 4320.00 | 4250.05 | 47 | 0.45% |
| 28 Nov 2022 | 4300.55 | 4225.10 | 4314.95 | 4225.10 | 210 | -0.33% |
| 25 Nov 2022 | 4315.00 | 4250.00 | 4349.95 | 4200.05 | 50 | 0.61% |
| 24 Nov 2022 | 4288.95 | 4160.05 | 4314.00 | 4150.00 | 119 | 0.66% |
| 23 Nov 2022 | 4260.70 | 4160.05 | 4386.95 | 4160.05 | 29 | 0.79% |
| 22 Nov 2022 | 4227.50 | 4225.00 | 4299.95 | 4170.00 | 100 | -1.23% |
| 21 Nov 2022 | 4280.00 | 4310.00 | 4348.00 | 4200.00 | 38 | -0.85% |
| 18 Nov 2022 | 4316.65 | 4328.00 | 4350.00 | 4254.05 | 22 | 0.13% |
| 17 Nov 2022 | 4311.20 | 4212.00 | 4329.95 | 4211.05 | 124 | 0.31% |
| 16 Nov 2022 | 4298.00 | 4287.45 | 4373.35 | 4210.05 | 53 | 0.25% |
| 15 Nov 2022 | 4287.45 | 4300.00 | 4395.00 | 4205.00 | 427 | -4.91% |
| 14 Nov 2022 | 4508.95 | 4480.00 | 4683.25 | 4012.00 | 989 | 0.50% |
| 11 Nov 2022 | 4486.65 | 4505.25 | 4696.00 | 4400.00 | 160 | -3.41% |
| 10 Nov 2022 | 4645.00 | 4510.05 | 4698.70 | 4420.05 | 76 | -0.88% |
| 09 Nov 2022 | 4686.25 | 4800.00 | 4805.00 | 4615.00 | 113 | -0.40% |
| 07 Nov 2022 | 4704.85 | 4749.95 | 4749.95 | 4500.00 | 257 | 1.55% |
| 04 Nov 2022 | 4632.90 | 4898.30 | 4898.30 | 4471.00 | 212 | 0.85% |
| 03 Nov 2022 | 4594.00 | 4899.95 | 4899.95 | 4550.05 | 29 | -1.21% |
| 02 Nov 2022 | 4650.15 | 4600.00 | 5250.00 | 4400.00 | 651 | 5.75% |
| 01 Nov 2022 | 4397.10 | 4310.05 | 4444.75 | 4310.05 | 181 | -1.08% |
| 31 Oct 2022 | 4445.25 | 4390.00 | 4450.00 | 4200.00 | 177 | 1.41% |
| 28 Oct 2022 | 4383.50 | 4426.95 | 4518.90 | 4300.00 | 39 | -2.96% |
| 27 Oct 2022 | 4517.30 | 4321.00 | 4590.00 | 4310.00 | 425 | 4.54% |
| 25 Oct 2022 | 4321.00 | 4000.00 | 4400.00 | 4000.00 | 293 | 4.11% |
| 24 Oct 2022 | 4150.25 | 3985.00 | 4155.00 | 3985.00 | 36 | 4.20% |
| 21 Oct 2022 | 3983.15 | 4150.00 | 4150.00 | 3980.00 | 44 | -1.16% |
| 20 Oct 2022 | 4029.95 | 4074.95 | 4074.95 | 3921.00 | 16 | 1.33% |
| 19 Oct 2022 | 3977.00 | 4059.50 | 4059.50 | 3920.05 | 39 | -2.03% |
| 18 Oct 2022 | 4059.50 | 4120.00 | 4120.00 | 4022.00 | 52 | -0.07% |
| 17 Oct 2022 | 4062.50 | 4173.90 | 4175.00 | 4061.00 | 62 | -0.18% |
| 14 Oct 2022 | 4070.00 | 4147.90 | 4147.90 | 4055.00 | 84 | 0.78% |
| 13 Oct 2022 | 4038.55 | 4021.00 | 4050.00 | 4005.00 | 48 | -1.38% |
| 12 Oct 2022 | 4094.95 | 4053.85 | 4094.95 | 4025.00 | 21 | 1.01% |
| 11 Oct 2022 | 4053.85 | 4000.05 | 4119.95 | 4000.05 | 26 | -0.33% |
| 10 Oct 2022 | 4067.10 | 4100.00 | 4135.50 | 4000.00 | 156 | -3.09% |
| 07 Oct 2022 | 4196.95 | 4100.00 | 4249.95 | 4095.00 | 67 | -0.07% |
| 06 Oct 2022 | 4200.00 | 4289.95 | 4289.95 | 4095.00 | 23 | 1.28% |
| 04 Oct 2022 | 4147.00 | 4102.10 | 4190.00 | 4011.00 | 40 | 1.12% |
| 03 Oct 2022 | 4101.00 | 4198.95 | 4198.95 | 4010.05 | 42 | -0.21% |
| 30 Sep 2022 | 4109.55 | 4199.95 | 4199.95 | 4100.00 | 34 | 0.30% |
| 29 Sep 2022 | 4097.20 | 4299.95 | 4299.95 | 4015.35 | 114 | -1.81% |
| 28 Sep 2022 | 4172.55 | 4170.00 | 4179.95 | 4100.00 | 24 | 0.06% |
| 27 Sep 2022 | 4170.00 | 3865.00 | 4295.00 | 3865.00 | 41 | -0.72% |
| 26 Sep 2022 | 4200.35 | 4205.00 | 4389.95 | 4200.00 | 129 | -2.51% |
| 23 Sep 2022 | 4308.60 | 4399.00 | 4399.00 | 4230.05 | 46 | -0.95% |
| 22 Sep 2022 | 4349.95 | 4225.00 | 4364.95 | 4225.00 | 15 | 1.07% |
| 21 Sep 2022 | 4303.75 | 4341.00 | 4341.00 | 4290.00 | 34 | -0.84% |
| 20 Sep 2022 | 4340.00 | 4397.00 | 4397.00 | 4340.00 | 66 | 0.06% |
| 19 Sep 2022 | 4337.55 | 4524.95 | 4524.95 | 4302.05 | 117 | -1.10% |
| 16 Sep 2022 | 4385.65 | 4419.00 | 4450.00 | 4350.00 | 327 | -0.33% |
| 15 Sep 2022 | 4400.00 | 4412.05 | 4484.95 | 4330.00 | 145 | -1.86% |
| 14 Sep 2022 | 4483.60 | 4488.00 | 4600.00 | 4413.05 | 346 | -0.14% |
| 13 Sep 2022 | 4490.00 | 4448.00 | 4560.00 | 4365.00 | 279 | 0.90% |
| 12 Sep 2022 | 4450.00 | 4305.00 | 4524.95 | 4305.00 | 84 | 3.39% |
| 09 Sep 2022 | 4304.00 | 4550.00 | 4600.00 | 3847.00 | 299 | -2.90% |
| 08 Sep 2022 | 4432.75 | 4503.95 | 4503.95 | 4420.00 | 116 | -0.05% |
| 07 Sep 2022 | 4434.75 | 4445.00 | 4489.00 | 4340.00 | 144 | -0.23% |
| 06 Sep 2022 | 4445.10 | 4460.00 | 4535.00 | 4444.05 | 127 | -0.26% |
| 05 Sep 2022 | 4456.70 | 4674.00 | 4674.00 | 4440.00 | 210 | -1.71% |
| 02 Sep 2022 | 4534.40 | 4525.00 | 4679.95 | 4465.35 | 412 | -0.37% |
| 01 Sep 2022 | 4551.20 | 4500.00 | 4800.05 | 4425.00 | 174 | -0.28% |
| 30 Aug 2022 | 4563.90 | 4628.95 | 4628.95 | 4526.00 | 194 | 0.22% |
| 29 Aug 2022 | 4554.00 | 4605.00 | 4633.95 | 4460.00 | 246 | -1.73% |
| 26 Aug 2022 | 4633.95 | 4748.00 | 4748.00 | 4617.00 | 406 | -0.86% |
| 25 Aug 2022 | 4674.05 | 4780.00 | 4780.00 | 4601.25 | 117 | 0.10% |
| 24 Aug 2022 | 4669.20 | 4431.00 | 5294.00 | 4431.00 | 566 | 4.93% |
| 23 Aug 2022 | 4449.70 | 4594.00 | 4594.00 | 4410.05 | 412 | -1.65% |
| 22 Aug 2022 | 4524.40 | 4620.00 | 4699.00 | 4450.00 | 208 | 0.43% |
| 19 Aug 2022 | 4505.10 | 4554.05 | 4644.95 | 4444.00 | 120 | -3.09% |
| 18 Aug 2022 | 4648.75 | 4890.00 | 4890.00 | 4610.00 | 344 | -1.66% |
| 17 Aug 2022 | 4727.30 | 4690.00 | 4959.00 | 4680.00 | 294 | 0.80% |
| 16 Aug 2022 | 4689.70 | 4600.00 | 4998.00 | 4409.00 | 1668 | 6.12% |
| 12 Aug 2022 | 4419.45 | 4350.00 | 4448.00 | 4250.05 | 1208 | 2.46% |
| 11 Aug 2022 | 4313.30 | 4409.55 | 4449.00 | 4280.00 | 311 | 0.00% |
| 10 Aug 2022 | 4313.40 | 4420.70 | 4420.70 | 4155.00 | 300 | -0.48% |
| 08 Aug 2022 | 4334.00 | 4295.95 | 4700.00 | 4150.00 | 134 | 2.67% |
| 05 Aug 2022 | 4221.15 | 4470.00 | 4470.00 | 4125.00 | 63 | 0.86% |
| 04 Aug 2022 | 4185.30 | 4260.10 | 4349.95 | 4161.00 | 131 | -1.45% |
| 03 Aug 2022 | 4246.85 | 4301.10 | 4301.10 | 4205.00 | 67 | -1.95% |
| 02 Aug 2022 | 4331.10 | 4220.00 | 4434.00 | 4220.00 | 216 | 2.63% |
| 01 Aug 2022 | 4220.05 | 4125.05 | 4325.00 | 4125.00 | 194 | 2.21% |
| 29 Jul 2022 | 4128.75 | 4052.00 | 4300.00 | 4052.00 | 254 | -1.10% |
| 28 Jul 2022 | 4174.85 | 3899.95 | 4485.00 | 3899.95 | 1210 | 11.63% |
| 27 Jul 2022 | 3740.00 | 3755.00 | 3755.00 | 3740.00 | 2 | -0.83% |
| 26 Jul 2022 | 3771.15 | 3750.00 | 3900.00 | 3644.00 | 22 | 0.97% |
| 25 Jul 2022 | 3734.80 | 3698.95 | 3850.00 | 3606.00 | 198 | 0.94% |
| 22 Jul 2022 | 3699.95 | 3628.10 | 3700.00 | 3626.05 | 31 | 1.70% |
| 21 Jul 2022 | 3638.00 | 3701.00 | 3701.00 | 3600.00 | 63 | -1.68% |
| 20 Jul 2022 | 3700.00 | 3750.00 | 3795.00 | 3650.00 | 147 | 0.00% |
| 19 Jul 2022 | 3700.00 | 3650.00 | 3800.00 | 3650.00 | 30 | -0.09% |
| 18 Jul 2022 | 3703.15 | 3475.00 | 3800.00 | 3435.10 | 245 | 6.87% |
| 15 Jul 2022 | 3465.00 | 3450.00 | 3465.00 | 3400.00 | 31 | 0.43% |
| 14 Jul 2022 | 3450.00 | 3451.00 | 3470.00 | 3386.05 | 75 | 0.91% |
| 13 Jul 2022 | 3419.05 | 3426.00 | 3524.95 | 3366.05 | 81 | -1.03% |
| 12 Jul 2022 | 3454.55 | 3478.00 | 3500.00 | 3450.00 | 54 | -0.73% |
| 11 Jul 2022 | 3480.00 | 3444.00 | 3480.00 | 3444.00 | 7 | 1.05% |
| 08 Jul 2022 | 3444.00 | 3351.00 | 3497.40 | 3350.10 | 31 | -0.32% |
| 07 Jul 2022 | 3455.00 | 3494.95 | 3494.95 | 3455.00 | 8 | 2.93% |
| 06 Jul 2022 | 3356.55 | 3371.10 | 3371.10 | 3350.00 | 27 | -1.28% |
| 05 Jul 2022 | 3400.00 | 3370.00 | 3500.00 | 3370.00 | 16 | 0.12% |
| 04 Jul 2022 | 3396.00 | 3473.95 | 3473.95 | 3366.35 | 19 | 0.33% |
| 01 Jul 2022 | 3384.75 | 3400.00 | 3481.95 | 3360.80 | 26 | -2.36% |
| 30 Jun 2022 | 3466.65 | 3300.00 | 3575.00 | 3300.00 | 99 | 1.96% |
| 29 Jun 2022 | 3400.00 | 3466.00 | 3498.00 | 3400.00 | 30 | -2.91% |
| 28 Jun 2022 | 3502.05 | 3400.00 | 3533.00 | 3400.00 | 66 | 0.06% |
| 27 Jun 2022 | 3500.00 | 3500.00 | 3605.00 | 3340.50 | 56 | 3.99% |
| 24 Jun 2022 | 3365.65 | 3298.00 | 3399.75 | 3298.00 | 16 | 3.72% |
| 23 Jun 2022 | 3245.00 | 3150.00 | 3245.00 | 3140.00 | 67 | 3.27% |
| 22 Jun 2022 | 3142.25 | 3051.10 | 3180.00 | 3051.00 | 78 | -1.44% |
| 21 Jun 2022 | 3188.00 | 3197.65 | 3239.00 | 3115.00 | 81 | 2.69% |
| 20 Jun 2022 | 3104.50 | 3173.10 | 3210.00 | 3010.00 | 252 | -5.91% |
| 17 Jun 2022 | 3299.45 | 3351.05 | 3527.50 | 3207.00 | 164 | -2.91% |
| 16 Jun 2022 | 3398.20 | 3401.00 | 3483.95 | 3351.00 | 409 | -0.99% |
| 15 Jun 2022 | 3432.20 | 3500.00 | 3580.00 | 3429.05 | 144 | -2.63% |
| 14 Jun 2022 | 3525.00 | 3490.00 | 3578.00 | 3490.00 | 21 | 0.74% |
| 13 Jun 2022 | 3499.15 | 3511.00 | 3599.00 | 3429.00 | 241 | -4.02% |
| 10 Jun 2022 | 3645.60 | 3455.20 | 3648.95 | 3455.20 | 71 | 0.72% |
| 09 Jun 2022 | 3619.50 | 3590.00 | 3650.00 | 3555.00 | 109 | 0.54% |
| 08 Jun 2022 | 3600.00 | 3599.95 | 3750.00 | 3599.95 | 31 | 1.75% |
| 07 Jun 2022 | 3538.00 | 3575.00 | 3600.00 | 3538.00 | 7 | -1.46% |
| 06 Jun 2022 | 3590.55 | 3451.05 | 3620.00 | 3451.05 | 72 | 1.60% |
| 03 Jun 2022 | 3534.00 | 3551.00 | 3599.00 | 3471.05 | 160 | -0.57% |
| 02 Jun 2022 | 3554.40 | 3540.05 | 3602.00 | 3540.00 | 85 | -0.99% |
| 01 Jun 2022 | 3590.00 | 3526.00 | 3590.00 | 3526.00 | 43 | 1.00% |
| 31 May 2022 | 3554.50 | 3601.00 | 3602.00 | 3554.00 | 55 | -0.05% |
| 30 May 2022 | 3556.35 | 3654.00 | 3654.00 | 3556.00 | 49 | -1.49% |
| 27 May 2022 | 3610.00 | 3699.00 | 3699.00 | 3488.05 | 46 | 1.69% |
| 26 May 2022 | 3550.00 | 3522.00 | 3550.00 | 3522.00 | 12 | 1.06% |
| 25 May 2022 | 3512.65 | 3674.95 | 3674.95 | 3402.00 | 314 | -3.38% |
| 24 May 2022 | 3635.65 | 3511.05 | 3636.00 | 3511.05 | 102 | 2.13% |
| 23 May 2022 | 3560.00 | 3520.00 | 3670.00 | 3520.00 | 266 | -3.42% |
| 20 May 2022 | 3685.95 | 3650.00 | 3695.00 | 3480.05 | 222 | 4.25% |
| 19 May 2022 | 3535.70 | 3697.65 | 3697.65 | 3464.00 | 137 | -4.25% |
| 18 May 2022 | 3692.45 | 3500.00 | 3770.00 | 3500.00 | 189 | 7.01% |
| 17 May 2022 | 3450.45 | 3497.85 | 3515.00 | 3316.05 | 178 | 0.79% |
| 16 May 2022 | 3423.40 | 3411.00 | 3550.00 | 3356.05 | 268 | -0.06% |
| 13 May 2022 | 3425.30 | 3579.95 | 3599.00 | 3411.00 | 88 | 0.59% |
| 12 May 2022 | 3405.05 | 3430.00 | 3765.00 | 3395.00 | 166 | -5.23% |
| 11 May 2022 | 3593.00 | 3605.00 | 3605.00 | 3407.00 | 55 | -2.80% |
| 10 May 2022 | 3696.55 | 3800.00 | 3800.00 | 3600.00 | 69 | -0.07% |
| 09 May 2022 | 3699.00 | 3675.70 | 3799.00 | 3611.05 | 30 | 1.50% |
| 06 May 2022 | 3644.50 | 3667.05 | 3793.95 | 3600.00 | 411 | -4.10% |
| 05 May 2022 | 3800.35 | 3850.00 | 3850.00 | 3800.00 | 39 | -1.95% |
| 04 May 2022 | 3875.85 | 3895.00 | 3996.95 | 3816.05 | 86 | 0.67% |
| 02 May 2022 | 3849.95 | 3851.00 | 3851.00 | 3766.00 | 186 | -0.03% |
| 29 Apr 2022 | 3851.00 | 3950.00 | 3950.00 | 3810.00 | 23 | -0.04% |
| 28 Apr 2022 | 3852.65 | 3975.00 | 3975.00 | 3800.00 | 233 | -2.46% |
| 27 Apr 2022 | 3950.00 | 4083.95 | 4083.95 | 3900.00 | 95 | -0.51% |
| 26 Apr 2022 | 3970.25 | 4199.95 | 4199.95 | 3950.00 | 184 | -0.74% |
| 25 Apr 2022 | 4000.00 | 4117.95 | 4117.95 | 4000.00 | 118 | -2.44% |
| 22 Apr 2022 | 4100.00 | 4000.10 | 4269.00 | 4000.10 | 91 | 0.48% |
| 21 Apr 2022 | 4080.35 | 4090.05 | 4090.05 | 4023.00 | 101 | -0.15% |
| 20 Apr 2022 | 4086.60 | 4288.00 | 4399.95 | 4030.05 | 105 | -0.84% |
| 19 Apr 2022 | 4121.30 | 4196.00 | 4196.00 | 3981.00 | 163 | 2.07% |
| 18 Apr 2022 | 4037.85 | 4249.00 | 4249.00 | 3950.00 | 189 | -1.52% |
| 13 Apr 2022 | 4100.00 | 4120.00 | 4120.00 | 3955.00 | 34 | 1.30% |
| 12 Apr 2022 | 4047.45 | 3946.00 | 4050.00 | 3946.00 | 176 | 0.80% |
| 11 Apr 2022 | 4015.45 | 4139.95 | 4139.95 | 4000.00 | 92 | 0.75% |
| 08 Apr 2022 | 3985.65 | 3980.00 | 4050.00 | 3946.05 | 56 | 0.12% |
| 07 Apr 2022 | 3980.75 | 3951.00 | 4000.00 | 3951.00 | 168 | -1.22% |
| 06 Apr 2022 | 4030.00 | 4100.00 | 4100.00 | 3942.00 | 158 | 0.80% |
| 05 Apr 2022 | 3998.00 | 3980.00 | 4000.00 | 3960.00 | 137 | 0.68% |
| 04 Apr 2022 | 3971.15 | 4100.00 | 4100.00 | 3952.00 | 119 | 0.37% |
| 01 Apr 2022 | 3956.70 | 3935.00 | 4094.95 | 3935.00 | 295 | 0.53% |
| 31 Mar 2022 | 3935.80 | 3961.00 | 4066.95 | 3931.00 | 212 | -1.33% |
| 30 Mar 2022 | 3988.75 | 4179.95 | 4179.95 | 3950.00 | 90 | -0.76% |
| 29 Mar 2022 | 4019.10 | 4199.00 | 4199.00 | 3911.00 | 147 | -0.51% |
| 28 Mar 2022 | 4039.75 | 4045.00 | 4045.00 | 3868.00 | 16 | 0.99% |
| 25 Mar 2022 | 4000.00 | 4040.05 | 4050.00 | 3950.00 | 138 | -1.20% |
| 24 Mar 2022 | 4048.65 | 4020.00 | 4140.00 | 4020.00 | 66 | -1.83% |
| 23 Mar 2022 | 4123.95 | 4052.00 | 4139.80 | 4000.00 | 117 | 1.81% |
| 22 Mar 2022 | 4050.70 | 4087.80 | 4087.80 | 3922.00 | 146 | -0.91% |
| 21 Mar 2022 | 4087.80 | 4150.00 | 4300.00 | 4051.00 | 152 | -2.91% |
| 17 Mar 2022 | 4210.45 | 4300.00 | 4300.00 | 4105.55 | 126 | -0.31% |
| 16 Mar 2022 | 4223.50 | 4480.00 | 4480.00 | 3945.00 | 97 | 1.13% |
| 15 Mar 2022 | 4176.25 | 4193.00 | 4193.00 | 4067.00 | 73 | 2.30% |
| 14 Mar 2022 | 4082.25 | 4050.00 | 4199.00 | 4000.05 | 440 | 4.58% |
| 11 Mar 2022 | 3903.30 | 3866.10 | 3934.00 | 3825.00 | 609 | 1.10% |
| 10 Mar 2022 | 3861.00 | 4000.00 | 4000.00 | 3860.00 | 265 | -2.43% |
| 09 Mar 2022 | 3957.25 | 3996.00 | 3996.00 | 3855.05 | 60 | 1.52% |
| 08 Mar 2022 | 3898.05 | 4085.00 | 4085.00 | 3830.00 | 104 | 1.26% |
| 07 Mar 2022 | 3849.50 | 3855.85 | 3900.00 | 3700.00 | 182 | -0.16% |
| 04 Mar 2022 | 3855.85 | 3950.00 | 3984.95 | 3800.00 | 403 | -1.72% |
| 03 Mar 2022 | 3923.30 | 3890.40 | 4040.00 | 3890.40 | 42 | -0.35% |
| 02 Mar 2022 | 3937.15 | 4019.15 | 4160.00 | 3800.00 | 250 | -2.04% |
| 28 Feb 2022 | 4019.15 | 4098.00 | 4098.00 | 3851.05 | 158 | 3.56% |
| 25 Feb 2022 | 3880.80 | 3685.00 | 3985.00 | 3600.00 | 509 | 9.64% |
| 24 Feb 2022 | 3539.70 | 4114.95 | 4115.00 | 3500.00 | 1128 | -13.99% |
| 23 Feb 2022 | 4115.55 | 4113.00 | 4387.95 | 4000.00 | 169 | 0.11% |
| 22 Feb 2022 | 4111.00 | 4015.00 | 4305.00 | 4015.00 | 78 | -2.97% |
| 21 Feb 2022 | 4237.00 | 4425.00 | 4425.00 | 4070.00 | 152 | -4.04% |
| 18 Feb 2022 | 4415.25 | 4500.00 | 4692.00 | 4366.05 | 264 | -2.17% |
| 17 Feb 2022 | 4513.20 | 4888.00 | 4888.00 | 4500.00 | 182 | -4.29% |
| 16 Feb 2022 | 4715.25 | 4878.85 | 4878.85 | 4696.00 | 173 | 0.67% |
| 15 Feb 2022 | 4684.05 | 4980.00 | 4980.00 | 4662.00 | 258 | -2.71% |
| 14 Feb 2022 | 4814.30 | 4700.00 | 4990.00 | 4572.00 | 123 | -3.71% |
| 11 Feb 2022 | 5000.00 | 5011.00 | 5011.00 | 4870.00 | 54 | -0.23% |
| 10 Feb 2022 | 5011.55 | 5128.00 | 5150.00 | 5000.05 | 61 | -0.55% |
| 09 Feb 2022 | 5039.05 | 5139.95 | 5139.95 | 4925.05 | 268 | 0.51% |
| 08 Feb 2022 | 5013.40 | 5210.00 | 5350.00 | 4999.95 | 478 | -3.92% |
| 07 Feb 2022 | 5218.00 | 5480.00 | 5480.00 | 5101.00 | 172 | -0.16% |
| 04 Feb 2022 | 5226.50 | 5105.00 | 5237.95 | 5060.00 | 185 | 1.82% |
| 03 Feb 2022 | 5133.25 | 5199.95 | 5200.00 | 5100.00 | 208 | -1.08% |
| 02 Feb 2022 | 5189.40 | 5205.00 | 5454.00 | 5151.00 | 588 | -0.25% |
| 01 Feb 2022 | 5202.50 | 5310.00 | 5449.95 | 5111.05 | 346 | -3.06% |
| 31 Jan 2022 | 5366.70 | 5148.00 | 5395.00 | 5050.00 | 408 | 3.22% |
| 28 Jan 2022 | 5199.50 | 5131.05 | 5399.95 | 5099.95 | 587 | 0.35% |
| 27 Jan 2022 | 5181.45 | 5110.00 | 5300.00 | 4751.55 | 272 | 0.38% |
| 25 Jan 2022 | 5162.00 | 4560.05 | 5380.00 | 4560.05 | 586 | 2.61% |
| 24 Jan 2022 | 5030.65 | 5090.00 | 5299.00 | 5010.00 | 319 | -3.32% |
| 21 Jan 2022 | 5203.20 | 5214.95 | 5358.95 | 5185.00 | 511 | 0.31% |
| 20 Jan 2022 | 5186.90 | 4871.00 | 5239.00 | 4871.00 | 402 | 3.76% |
| 19 Jan 2022 | 4998.90 | 4870.10 | 5099.00 | 4860.00 | 251 | 1.38% |
| 18 Jan 2022 | 4930.70 | 5250.00 | 5420.00 | 4860.00 | 689 | -4.84% |
| 17 Jan 2022 | 5181.70 | 5350.00 | 5350.00 | 5020.20 | 951 | 4.86% |
| 14 Jan 2022 | 4941.35 | 4688.00 | 4999.00 | 4618.25 | 1241 | 7.08% |
| 13 Jan 2022 | 4614.70 | 4602.00 | 4719.45 | 4600.00 | 309 | -0.60% |
| 12 Jan 2022 | 4642.75 | 4670.00 | 4675.00 | 4513.05 | 640 | 1.53% |
| 11 Jan 2022 | 4572.80 | 4400.10 | 4717.00 | 4400.10 | 727 | 0.13% |
| 10 Jan 2022 | 4566.75 | 4499.00 | 4725.00 | 4200.00 | 1509 | 5.37% |
| 07 Jan 2022 | 4334.05 | 3967.00 | 4499.00 | 3863.00 | 1903 | 9.75% |
| 06 Jan 2022 | 3949.10 | 3880.00 | 3967.00 | 3800.10 | 182 | 0.56% |
| 05 Jan 2022 | 3927.15 | 3950.00 | 3997.95 | 3855.00 | 295 | 0.37% |
| 04 Jan 2022 | 3912.85 | 3758.00 | 3930.00 | 3758.00 | 287 | 3.66% |
| 03 Jan 2022 | 3774.70 | 3759.90 | 3800.00 | 3680.00 | 187 | 1.99% |
| 31 Dec 2021 | 3701.05 | 3757.00 | 3757.00 | 3701.05 | 31 | 0.02% |
| 30 Dec 2021 | 3700.35 | 3718.95 | 3718.95 | 3641.00 | 25 | 2.08% |
| 29 Dec 2021 | 3625.00 | 3698.80 | 3698.80 | 3612.00 | 31 | -0.18% |
| 28 Dec 2021 | 3631.40 | 3744.95 | 3744.95 | 3605.00 | 209 | -0.98% |
| 27 Dec 2021 | 3667.25 | 3799.00 | 3799.00 | 3650.00 | 547 | -1.44% |
| 24 Dec 2021 | 3720.65 | 3865.95 | 3865.95 | 3720.00 | 24 | -1.11% |
| 23 Dec 2021 | 3762.40 | 3799.95 | 3799.95 | 3619.00 | 65 | 2.46% |
| 22 Dec 2021 | 3672.05 | 3716.05 | 3775.00 | 3672.00 | 512 | -2.31% |
| 21 Dec 2021 | 3759.00 | 3790.00 | 3885.00 | 3602.20 | 77 | 1.91% |
| 20 Dec 2021 | 3688.60 | 3599.00 | 3700.00 | 3520.25 | 675 | 2.45% |
| 17 Dec 2021 | 3600.45 | 3849.90 | 3849.90 | 3515.00 | 94 | -2.68% |
| 16 Dec 2021 | 3699.75 | 3889.95 | 3915.25 | 3686.00 | 470 | -0.62% |
| 15 Dec 2021 | 3722.85 | 3849.95 | 3849.95 | 3712.00 | 340 | -2.82% |
| 14 Dec 2021 | 3831.00 | 3848.00 | 3889.95 | 3829.00 | 48 | -1.21% |
| 13 Dec 2021 | 3878.00 | 3944.95 | 3945.00 | 3801.10 | 146 | 1.76% |
| 10 Dec 2021 | 3811.00 | 3890.00 | 3900.00 | 3802.45 | 251 | -1.01% |
| 09 Dec 2021 | 3850.00 | 3762.00 | 3894.00 | 3761.10 | 244 | 2.24% |
| 08 Dec 2021 | 3765.75 | 3945.20 | 3999.00 | 3722.00 | 331 | -1.03% |
| 07 Dec 2021 | 3804.80 | 3701.00 | 4000.00 | 3701.00 | 707 | 1.94% |
| 06 Dec 2021 | 3732.25 | 3775.00 | 3800.00 | 3730.00 | 260 | -1.78% |
| 03 Dec 2021 | 3800.00 | 3775.10 | 3897.00 | 3775.10 | 124 | -0.96% |
| 02 Dec 2021 | 3836.65 | 3806.00 | 3893.75 | 3746.00 | 189 | 0.54% |
| 01 Dec 2021 | 3815.95 | 3800.00 | 3866.85 | 3725.00 | 21 | 1.36% |
| 30 Nov 2021 | 3764.65 | 3682.00 | 3850.00 | 3655.20 | 155 | 1.77% |
| 29 Nov 2021 | 3699.20 | 3701.00 | 3950.00 | 3600.10 | 161 | -1.76% |
| 26 Nov 2021 | 3765.45 | 3828.00 | 3828.00 | 3660.70 | 249 | -0.60% |
| 25 Nov 2021 | 3788.25 | 3934.00 | 3990.00 | 3580.00 | 273 | -2.67% |
| 24 Nov 2021 | 3892.00 | 3712.00 | 3960.00 | 3712.00 | 61 | 0.32% |
| 23 Nov 2021 | 3879.50 | 3655.05 | 3900.00 | 3655.05 | 145 | 3.17% |
| 22 Nov 2021 | 3760.40 | 3800.00 | 3829.95 | 3652.70 | 449 | -2.36% |
| 18 Nov 2021 | 3851.45 | 3975.00 | 4100.00 | 3826.00 | 624 | -3.24% |
| 17 Nov 2021 | 3980.40 | 3975.05 | 4025.00 | 3975.00 | 167 | -0.65% |
| 16 Nov 2021 | 4006.35 | 4131.30 | 4150.00 | 4000.00 | 1043 | -2.78% |
| 15 Nov 2021 | 4120.90 | 4201.30 | 4225.00 | 4100.00 | 521 | -1.95% |
| 12 Nov 2021 | 4203.00 | 4046.00 | 4250.00 | 3935.60 | 1999 | 3.13% |
| 11 Nov 2021 | 4075.55 | 4284.00 | 4284.00 | 3906.00 | 994 | -1.73% |
| 10 Nov 2021 | 4147.15 | 4068.00 | 4387.00 | 3820.00 | 2518 | 3.91% |
| 09 Nov 2021 | 3991.10 | 3769.95 | 4063.00 | 3769.95 | 1145 | 7.83% |
| 08 Nov 2021 | 3701.25 | 3741.65 | 3741.65 | 3630.15 | 525 | 0.90% |
| 04 Nov 2021 | 3668.30 | 3679.95 | 3700.00 | 3600.00 | 432 | 3.92% |
| 03 Nov 2021 | 3530.05 | 3550.00 | 3690.00 | 3502.05 | 209 | 3.09% |
| 02 Nov 2021 | 3424.25 | 3290.00 | 3550.00 | 3289.95 | 410 | 3.89% |
| 01 Nov 2021 | 3296.00 | 3279.95 | 3397.95 | 3266.20 | 751 | 2.75% |
| 29 Oct 2021 | 3207.90 | 3189.90 | 3250.00 | 3119.95 | 324 | 1.59% |
| 28 Oct 2021 | 3157.70 | 3279.65 | 3282.00 | 3150.00 | 310 | -2.10% |
| 27 Oct 2021 | 3225.50 | 3099.95 | 3329.95 | 3025.10 | 372 | 5.10% |
| 26 Oct 2021 | 3069.00 | 3000.00 | 3073.95 | 3000.00 | 31 | 2.30% |
| 25 Oct 2021 | 3000.00 | 3030.00 | 3125.00 | 2960.00 | 30 | -0.83% |
| 22 Oct 2021 | 3025.00 | 3041.00 | 3041.00 | 3025.00 | 16 | -0.51% |
| 21 Oct 2021 | 3040.50 | 3030.00 | 3041.00 | 3030.00 | 14 | -0.02% |
| 20 Oct 2021 | 3041.20 | 3126.00 | 3194.00 | 3030.00 | 196 | -2.88% |
| 19 Oct 2021 | 3131.40 | 3234.95 | 3248.00 | 3111.00 | 472 | -0.99% |
| 18 Oct 2021 | 3162.70 | 3228.00 | 3248.00 | 3161.00 | 223 | 0.53% |
| 14 Oct 2021 | 3146.00 | 3030.00 | 3248.95 | 3030.00 | 853 | 3.78% |
| 13 Oct 2021 | 3031.55 | 3170.00 | 3170.00 | 2952.50 | 440 | -3.09% |
| 12 Oct 2021 | 3128.25 | 3139.80 | 3160.00 | 3113.00 | 99 | -0.37% |
| 11 Oct 2021 | 3139.80 | 3175.00 | 3175.00 | 3102.00 | 184 | 0.33% |
| 08 Oct 2021 | 3129.35 | 3105.05 | 3190.00 | 3070.00 | 232 | 0.92% |
| 07 Oct 2021 | 3100.70 | 3090.10 | 3179.00 | 3090.10 | 198 | 0.16% |
| 06 Oct 2021 | 3095.70 | 3091.10 | 3159.00 | 3057.05 | 248 | -1.05% |
| 05 Oct 2021 | 3128.40 | 3100.00 | 3169.95 | 3072.20 | 456 | -0.54% |
| 04 Oct 2021 | 3145.30 | 3127.75 | 3187.90 | 3100.00 | 299 | 0.56% |
| 01 Oct 2021 | 3127.70 | 3243.25 | 3243.25 | 3111.10 | 335 | -1.92% |
| 30 Sep 2021 | 3189.00 | 3149.00 | 3199.50 | 3110.00 | 236 | 1.96% |
| 29 Sep 2021 | 3127.85 | 3130.00 | 3199.00 | 3070.05 | 438 | -1.24% |
| 28 Sep 2021 | 3167.25 | 3251.40 | 3251.40 | 3160.35 | 580 | -4.02% |
| 27 Sep 2021 | 3300.00 | 3280.00 | 3300.00 | 3280.00 | 88 | 0.61% |
| 24 Sep 2021 | 3280.00 | 3200.05 | 3338.95 | 3200.05 | 78 | 0.31% |
| 23 Sep 2021 | 3270.00 | 3114.00 | 3294.90 | 3114.00 | 65 | 0.09% |
| 22 Sep 2021 | 3267.15 | 3200.25 | 3275.00 | 3200.10 | 126 | 0.22% |
| 21 Sep 2021 | 3260.00 | 3211.40 | 3300.00 | 3200.00 | 54 | -0.10% |
| 20 Sep 2021 | 3263.10 | 3378.70 | 3378.70 | 3230.30 | 105 | -0.52% |
| 17 Sep 2021 | 3280.30 | 3361.05 | 3432.00 | 3251.00 | 635 | -3.98% |
| 16 Sep 2021 | 3416.15 | 3450.00 | 3477.90 | 3412.10 | 41 | -0.39% |
| 15 Sep 2021 | 3429.40 | 3358.00 | 3488.95 | 3358.00 | 149 | 2.15% |
| 14 Sep 2021 | 3357.35 | 3400.00 | 3495.00 | 3355.00 | 106 | -0.56% |
| 13 Sep 2021 | 3376.10 | 3489.00 | 3489.00 | 3375.15 | 32 | 0.08% |
| 09 Sep 2021 | 3373.25 | 3420.10 | 3495.90 | 3355.00 | 57 | -1.54% |
| 08 Sep 2021 | 3426.00 | 3498.95 | 3498.95 | 3375.05 | 57 | -1.91% |
| 07 Sep 2021 | 3492.60 | 3487.40 | 3499.00 | 3376.20 | 94 | 2.12% |
| 06 Sep 2021 | 3420.00 | 3499.95 | 3499.95 | 3371.30 | 70 | 0.04% |
| 03 Sep 2021 | 3418.55 | 3548.00 | 3548.00 | 3361.00 | 164 | 0.94% |
| 02 Sep 2021 | 3386.70 | 3360.10 | 3495.00 | 3359.00 | 136 | -1.55% |
| 01 Sep 2021 | 3440.10 | 3515.00 | 3515.00 | 3361.55 | 70 | -1.43% |
| 31 Aug 2021 | 3489.95 | 3550.00 | 3550.00 | 3420.05 | 71 | 2.49% |
| 30 Aug 2021 | 3405.30 | 3549.90 | 3549.90 | 3301.50 | 97 | 0.21% |
| 27 Aug 2021 | 3398.15 | 3450.10 | 3450.10 | 3292.05 | 95 | -1.64% |
| 26 Aug 2021 | 3454.65 | 3550.00 | 3579.95 | 3450.00 | 131 | -0.44% |
| 25 Aug 2021 | 3470.00 | 3590.00 | 3600.00 | 3426.00 | 42 | -0.57% |
| 24 Aug 2021 | 3489.95 | 3333.00 | 3549.00 | 3333.00 | 74 | -0.29% |
| 23 Aug 2021 | 3500.00 | 3585.00 | 3585.00 | 3345.00 | 289 | 1.36% |
| 20 Aug 2021 | 3453.00 | 3452.00 | 3500.00 | 3452.00 | 429 | -0.72% |
| 18 Aug 2021 | 3478.05 | 3484.10 | 3500.00 | 3472.05 | 134 | 0.02% |
| 17 Aug 2021 | 3477.50 | 3580.00 | 3580.00 | 3468.05 | 254 | -0.81% |
| 16 Aug 2021 | 3505.85 | 3457.00 | 3600.00 | 3457.00 | 220 | -0.46% |
| 13 Aug 2021 | 3522.10 | 3620.00 | 3770.00 | 3490.00 | 498 | -2.28% |
| 12 Aug 2021 | 3604.20 | 3432.60 | 3604.20 | 3432.60 | 243 | 5.00% |
| 11 Aug 2021 | 3432.60 | 3400.00 | 3439.90 | 3324.05 | 189 | -1.90% |
| 10 Aug 2021 | 3499.00 | 3700.00 | 3700.00 | 3430.55 | 204 | -3.10% |
| 09 Aug 2021 | 3611.10 | 3785.95 | 3785.95 | 3510.00 | 329 | -0.99% |
| 06 Aug 2021 | 3647.15 | 3645.00 | 3740.00 | 3615.00 | 252 | 1.13% |
| 05 Aug 2021 | 3606.45 | 3351.00 | 3627.95 | 3351.00 | 343 | 3.30% |
| 04 Aug 2021 | 3491.40 | 3540.00 | 3575.00 | 3490.00 | 549 | 0.53% |
| 03 Aug 2021 | 3473.15 | 3485.00 | 3629.90 | 3422.00 | 303 | 0.11% |
| 02 Aug 2021 | 3469.20 | 3370.00 | 3480.00 | 3370.00 | 764 | 4.64% |
| 30 Jul 2021 | 3315.25 | 3299.95 | 3380.00 | 3200.10 | 194 | 1.07% |
| 29 Jul 2021 | 3280.00 | 3298.90 | 3300.00 | 3137.00 | 73 | 0.87% |
| 28 Jul 2021 | 3251.80 | 3204.10 | 3314.00 | 3204.00 | 41 | 0.34% |
| 27 Jul 2021 | 3240.65 | 3398.60 | 3399.00 | 3212.30 | 155 | -1.21% |
| 26 Jul 2021 | 3280.25 | 3299.80 | 3299.80 | 3210.00 | 41 | 1.84% |
| 23 Jul 2021 | 3221.10 | 3298.00 | 3298.00 | 3220.00 | 173 | -1.73% |
| 22 Jul 2021 | 3277.70 | 3309.90 | 3309.90 | 3205.10 | 125 | 2.37% |
| 20 Jul 2021 | 3201.95 | 3460.00 | 3538.95 | 3201.95 | 1549 | -5.00% |
| 19 Jul 2021 | 3370.45 | 3295.00 | 3379.95 | 3281.15 | 185 | 2.70% |
| 16 Jul 2021 | 3281.85 | 3300.00 | 3350.00 | 3211.00 | 276 | 1.54% |
| 15 Jul 2021 | 3232.00 | 3274.95 | 3275.00 | 3193.10 | 99 | -0.55% |
| 14 Jul 2021 | 3249.85 | 3190.05 | 3272.00 | 3175.00 | 117 | 1.84% |
| 13 Jul 2021 | 3191.05 | 3265.00 | 3272.00 | 3149.10 | 84 | 0.78% |
| 12 Jul 2021 | 3166.35 | 3225.00 | 3250.00 | 3161.00 | 91 | 0.82% |
| 09 Jul 2021 | 3140.60 | 3199.95 | 3199.95 | 3110.00 | 306 | 0.18% |
| 08 Jul 2021 | 3135.00 | 3150.25 | 3250.00 | 3135.00 | 228 | -1.72% |
| 07 Jul 2021 | 3190.00 | 3236.00 | 3260.00 | 3165.00 | 121 | -1.33% |
| 06 Jul 2021 | 3233.00 | 3248.00 | 3280.00 | 3175.05 | 222 | 1.32% |
| 05 Jul 2021 | 3190.85 | 3315.00 | 3315.00 | 3110.00 | 182 | -0.44% |
| 02 Jul 2021 | 3205.10 | 3151.40 | 3250.00 | 3151.40 | 131 | -0.63% |
| 01 Jul 2021 | 3225.50 | 3261.10 | 3275.00 | 3200.00 | 113 | -1.08% |
| 30 Jun 2021 | 3260.70 | 3180.00 | 3288.00 | 3060.05 | 427 | 2.14% |
| 29 Jun 2021 | 3192.45 | 3315.00 | 3350.00 | 3060.00 | 1031 | -0.32% |
| 28 Jun 2021 | 3202.75 | 3050.25 | 3202.75 | 3011.05 | 788 | 5.00% |
| 25 Jun 2021 | 3050.25 | 3025.00 | 3128.90 | 2960.00 | 214 | 2.18% |
| 24 Jun 2021 | 2985.05 | 2870.00 | 2985.25 | 2810.00 | 1617 | 4.99% |
| 23 Jun 2021 | 2843.10 | 2800.00 | 2877.10 | 2715.00 | 641 | 3.76% |
| 22 Jun 2021 | 2740.10 | 2728.95 | 2805.40 | 2728.95 | 323 | 2.55% |
| 21 Jun 2021 | 2671.85 | 2610.10 | 2750.00 | 2610.10 | 169 | -2.17% |
| 18 Jun 2021 | 2731.10 | 2730.00 | 2750.00 | 2681.20 | 544 | 0.10% |
| 17 Jun 2021 | 2728.50 | 2715.00 | 2805.00 | 2715.00 | 62 | 0.55% |
| 16 Jun 2021 | 2713.70 | 2819.95 | 2819.95 | 2706.50 | 46 | 0.27% |
| 15 Jun 2021 | 2706.50 | 2687.10 | 2750.00 | 2687.10 | 76 | -0.31% |
| 14 Jun 2021 | 2715.05 | 2870.00 | 2899.00 | 2643.00 | 147 | -2.34% |
| 11 Jun 2021 | 2780.10 | 2799.95 | 2800.00 | 2740.50 | 128 | 0.35% |
| 10 Jun 2021 | 2770.30 | 2850.00 | 2850.00 | 2707.10 | 43 | -0.13% |
| 09 Jun 2021 | 2773.80 | 2839.95 | 2839.95 | 2773.50 | 380 | 0.01% |
| 08 Jun 2021 | 2773.50 | 2772.10 | 2790.00 | 2772.10 | 13 | -2.00% |
| 07 Jun 2021 | 2830.00 | 2829.95 | 2830.00 | 2766.05 | 199 | 2.50% |
| 04 Jun 2021 | 2761.00 | 2801.00 | 2840.00 | 2756.00 | 108 | -2.65% |
| 03 Jun 2021 | 2836.30 | 2881.00 | 2881.00 | 2740.35 | 49 | -0.11% |
| 02 Jun 2021 | 2839.50 | 2755.50 | 2849.00 | 2755.50 | 14 | 3.02% |
| 01 Jun 2021 | 2756.25 | 2840.00 | 2888.80 | 2755.00 | 93 | -1.93% |
| 31 May 2021 | 2810.55 | 2874.95 | 2880.00 | 2776.00 | 112 | -2.24% |
| 28 May 2021 | 2874.95 | 2870.00 | 2905.00 | 2800.00 | 122 | 0.17% |
| 27 May 2021 | 2870.00 | 2750.50 | 2899.90 | 2665.50 | 176 | 3.26% |
| 26 May 2021 | 2779.50 | 2850.00 | 2850.00 | 2752.50 | 8 | -2.30% |
| 25 May 2021 | 2845.00 | 2803.50 | 2847.00 | 2803.50 | 17 | -0.62% |
| 24 May 2021 | 2862.70 | 2800.50 | 2939.00 | 2800.50 | 149 | -0.92% |
| 21 May 2021 | 2889.15 | 2832.40 | 2925.00 | 2832.40 | 173 | 2.00% |
| 20 May 2021 | 2832.40 | 2755.80 | 2850.00 | 2755.80 | 421 | 3.95% |
| 19 May 2021 | 2724.70 | 2518.00 | 2750.00 | 2518.00 | 154 | 3.43% |
| 18 May 2021 | 2634.35 | 2560.00 | 2639.00 | 2532.05 | 286 | 4.54% |
| 17 May 2021 | 2520.00 | 2510.00 | 2520.00 | 2418.05 | 967 | 5.00% |
| 14 May 2021 | 2400.00 | 2483.75 | 2483.75 | 2351.00 | 51 | 0.01% |
| 12 May 2021 | 2399.65 | 2313.05 | 2500.00 | 2313.05 | 125 | -0.07% |
| 11 May 2021 | 2401.35 | 2415.00 | 2450.00 | 2400.00 | 178 | 1.42% |
| 10 May 2021 | 2367.75 | 2315.05 | 2439.00 | 2315.05 | 220 | 1.41% |
| 07 May 2021 | 2334.90 | 2410.00 | 2410.00 | 2313.00 | 180 | -3.12% |
| 06 May 2021 | 2410.00 | 2313.20 | 2450.00 | 2313.20 | 14 | -0.41% |
| 05 May 2021 | 2419.90 | 2291.05 | 2419.90 | 2291.05 | 103 | 2.54% |
| 04 May 2021 | 2360.00 | 2325.00 | 2449.00 | 2310.00 | 68 | -0.84% |
| 03 May 2021 | 2380.00 | 2261.00 | 2380.00 | 2261.00 | 33 | 4.46% |
| 30 Apr 2021 | 2278.30 | 2240.05 | 2388.00 | 2235.00 | 175 | -2.97% |
| 29 Apr 2021 | 2348.00 | 2349.00 | 2350.00 | 2235.00 | 119 | -0.09% |
| 28 Apr 2021 | 2350.00 | 2253.05 | 2419.95 | 2253.05 | 235 | -0.01% |
| 27 Apr 2021 | 2350.25 | 2442.00 | 2445.00 | 2232.05 | 43 | 0.77% |
| 26 Apr 2021 | 2332.35 | 2235.00 | 2350.00 | 2225.05 | 214 | 4.12% |
| 23 Apr 2021 | 2240.05 | 2211.00 | 2310.00 | 2200.00 | 182 | 0.42% |
| 22 Apr 2021 | 2230.75 | 2209.00 | 2318.45 | 2200.00 | 141 | 1.03% |
| 20 Apr 2021 | 2208.05 | 2200.00 | 2309.00 | 2200.00 | 47 | 0.37% |
| 19 Apr 2021 | 2200.00 | 2160.00 | 2315.00 | 2160.00 | 32 | -1.79% |
| 16 Apr 2021 | 2240.05 | 2270.00 | 2280.65 | 2240.00 | 103 | 3.13% |
| 15 Apr 2021 | 2172.05 | 2162.00 | 2295.00 | 2162.00 | 26 | -1.92% |
| 13 Apr 2021 | 2214.50 | 2180.00 | 2330.00 | 2130.00 | 167 | -1.14% |
| 12 Apr 2021 | 2240.00 | 2251.00 | 2259.50 | 2210.00 | 239 | -3.66% |
| 09 Apr 2021 | 2325.00 | 2339.00 | 2375.90 | 2289.00 | 108 | 0.02% |
| 08 Apr 2021 | 2324.50 | 2235.00 | 2383.00 | 2235.00 | 101 | -1.09% |
| 07 Apr 2021 | 2350.00 | 2250.00 | 2375.00 | 2235.00 | 35 | 0.02% |
| 06 Apr 2021 | 2349.45 | 2318.00 | 2417.00 | 2302.10 | 58 | 1.30% |
| 05 Apr 2021 | 2319.20 | 2201.50 | 2340.00 | 2201.50 | 154 | 3.04% |
| 01 Apr 2021 | 2250.75 | 2419.00 | 2419.00 | 2232.05 | 98 | -2.74% |
| 31 Mar 2021 | 2314.05 | 2300.00 | 2342.00 | 2255.00 | 12 | 0.16% |
| 30 Mar 2021 | 2310.35 | 2225.00 | 2317.00 | 2225.00 | 36 | 3.86% |
| 26 Mar 2021 | 2224.40 | 2212.00 | 2274.00 | 2212.00 | 110 | 0.01% |
| 25 Mar 2021 | 2224.25 | 2300.00 | 2349.00 | 2201.00 | 240 | -3.02% |
| 24 Mar 2021 | 2293.50 | 2255.00 | 2359.00 | 2225.00 | 84 | -0.04% |
| 23 Mar 2021 | 2294.40 | 2312.05 | 2375.00 | 2267.00 | 163 | -2.43% |
| 22 Mar 2021 | 2351.45 | 2420.00 | 2420.00 | 2301.00 | 66 | -0.30% |
| 19 Mar 2021 | 2358.45 | 2340.00 | 2434.00 | 2250.00 | 513 | -2.26% |
| 18 Mar 2021 | 2412.90 | 2490.00 | 2605.00 | 2346.15 | 351 | -5.11% |
| 17 Mar 2021 | 2542.85 | 2890.00 | 2940.00 | 2532.30 | 1006 | -9.62% |
| 16 Mar 2021 | 2813.65 | 2421.00 | 2857.30 | 2421.00 | 3164 | 18.17% |
| 15 Mar 2021 | 2381.10 | 2021.00 | 2381.10 | 2000.20 | 2138 | 20.00% |
| 12 Mar 2021 | 1984.25 | 1949.00 | 2000.00 | 1852.05 | 419 | 3.75% |
| 10 Mar 2021 | 1912.60 | 1800.30 | 1990.00 | 1800.00 | 301 | -0.13% |
| 09 Mar 2021 | 1915.00 | 1910.00 | 1957.00 | 1872.05 | 295 | 2.87% |
| 08 Mar 2021 | 1861.50 | 1873.00 | 1911.00 | 1653.00 | 1218 | -2.03% |
| 05 Mar 2021 | 1900.00 | 1881.00 | 1953.00 | 1861.00 | 700 | 0.17% |
| 04 Mar 2021 | 1896.75 | 1926.05 | 1974.95 | 1880.00 | 83 | -1.26% |
| 03 Mar 2021 | 1921.00 | 2090.00 | 2094.95 | 1880.00 | 67 | -0.96% |
| 02 Mar 2021 | 1939.65 | 1985.00 | 1985.00 | 1935.00 | 64 | -1.43% |
| 01 Mar 2021 | 1967.85 | 2000.00 | 2015.00 | 1951.35 | 217 | -2.87% |
| 26 Feb 2021 | 2026.05 | 1840.25 | 2147.00 | 1840.00 | 652 | 6.02% |
| 25 Feb 2021 | 1911.00 | 1918.95 | 1980.00 | 1841.00 | 194 | 1.81% |
| 24 Feb 2021 | 1877.00 | 1918.00 | 1918.00 | 1820.05 | 131 | 1.19% |
| 23 Feb 2021 | 1855.00 | 1870.95 | 1919.95 | 1855.00 | 246 | 1.23% |
| 22 Feb 2021 | 1832.40 | 1872.00 | 1872.00 | 1802.60 | 266 | -2.06% |
| 19 Feb 2021 | 1871.00 | 1959.95 | 1960.00 | 1850.00 | 209 | -4.05% |
| 18 Feb 2021 | 1949.95 | 1999.95 | 1999.95 | 1925.05 | 233 | 0.46% |
| 17 Feb 2021 | 1941.00 | 1980.00 | 2100.00 | 1940.00 | 225 | 3.24% |
| 16 Feb 2021 | 1880.00 | 1900.00 | 1988.00 | 1851.00 | 373 | -2.21% |
| 15 Feb 2021 | 1922.50 | 1960.00 | 2036.85 | 1911.00 | 551 | -1.77% |
| 12 Feb 2021 | 1957.15 | 1928.00 | 2279.00 | 1925.00 | 1028 | 1.05% |
| 11 Feb 2021 | 1936.85 | 1979.00 | 2010.00 | 1844.00 | 382 | -0.32% |
| 10 Feb 2021 | 1943.05 | 1895.00 | 1990.00 | 1837.60 | 809 | 2.32% |
| 09 Feb 2021 | 1898.95 | 1880.00 | 1990.00 | 1850.00 | 281 | 0.70% |
| 08 Feb 2021 | 1885.75 | 1811.00 | 1889.95 | 1810.00 | 112 | 3.33% |
| 05 Feb 2021 | 1824.95 | 1780.05 | 1905.00 | 1780.05 | 17 | -0.68% |
| 04 Feb 2021 | 1837.45 | 1800.00 | 1870.00 | 1757.00 | 243 | -0.03% |
| 03 Feb 2021 | 1838.00 | 1843.00 | 1843.00 | 1787.70 | 147 | 2.53% |
| 02 Feb 2021 | 1792.65 | 1838.95 | 1838.95 | 1758.00 | 125 | 2.26% |
| 01 Feb 2021 | 1753.10 | 1805.00 | 1829.95 | 1750.05 | 73 | 1.34% |
| 29 Jan 2021 | 1730.00 | 1849.75 | 1849.75 | 1717.00 | 93 | -1.70% |
| 28 Jan 2021 | 1760.00 | 1862.00 | 1862.00 | 1716.00 | 67 | -1.68% |
| 27 Jan 2021 | 1790.05 | 1832.00 | 1835.00 | 1790.05 | 54 | -1.91% |
| 25 Jan 2021 | 1824.95 | 1741.00 | 1870.00 | 1741.00 | 102 | 0.75% |
| 22 Jan 2021 | 1811.40 | 1785.00 | 1825.00 | 1785.00 | 119 | -0.85% |
| 21 Jan 2021 | 1827.00 | 1845.00 | 1849.95 | 1826.00 | 30 | -0.19% |
| 20 Jan 2021 | 1830.45 | 1870.00 | 1870.00 | 1775.05 | 130 | -2.11% |
| 19 Jan 2021 | 1870.00 | 1875.00 | 1879.95 | 1810.15 | 190 | 0.43% |
| 18 Jan 2021 | 1862.00 | 1835.00 | 1862.00 | 1830.00 | 38 | 2.33% |
| 15 Jan 2021 | 1819.65 | 1841.05 | 1888.95 | 1803.15 | 97 | -4.91% |
| 14 Jan 2021 | 1913.70 | 1875.00 | 1914.00 | 1840.00 | 240 | 5.09% |
| 13 Jan 2021 | 1821.05 | 1915.00 | 1920.00 | 1800.05 | 110 | -3.22% |
| 12 Jan 2021 | 1881.55 | 1915.00 | 1949.95 | 1860.00 | 338 | -1.66% |
| 11 Jan 2021 | 1913.30 | 1875.00 | 1940.00 | 1870.00 | 124 | 1.00% |
| 08 Jan 2021 | 1894.35 | 1870.05 | 1960.00 | 1861.00 | 245 | -1.52% |
| 07 Jan 2021 | 1923.60 | 1920.00 | 2000.05 | 1850.00 | 409 | 1.04% |
| 06 Jan 2021 | 1903.80 | 1900.00 | 1920.00 | 1854.00 | 105 | 0.20% |
| 05 Jan 2021 | 1900.00 | 1895.00 | 1924.00 | 1840.00 | 102 | 0.26% |
| 04 Jan 2021 | 1895.00 | 1900.00 | 1980.00 | 1890.00 | 82 | 1.07% |
| 01 Jan 2021 | 1874.90 | 1845.25 | 1916.00 | 1845.25 | 21 | 0.47% |
| 31 Dec 2020 | 1866.20 | 1840.05 | 1900.00 | 1840.00 | 45 | -0.84% |
| 30 Dec 2020 | 1882.00 | 1881.00 | 1948.95 | 1880.00 | 65 | -1.72% |
| 29 Dec 2020 | 1914.90 | 1920.00 | 1930.00 | 1841.00 | 223 | -0.08% |
| 28 Dec 2020 | 1916.40 | 1875.00 | 1985.00 | 1875.00 | 190 | 2.21% |
| 24 Dec 2020 | 1874.90 | 1925.00 | 1986.95 | 1821.00 | 344 | -1.72% |
| 23 Dec 2020 | 1907.75 | 2011.00 | 2011.00 | 1835.00 | 121 | 0.41% |
| 22 Dec 2020 | 1900.00 | 1800.00 | 2016.00 | 1750.00 | 198 | 1.20% |
| 21 Dec 2020 | 1877.55 | 1920.00 | 1969.00 | 1771.00 | 262 | -4.68% |
| 18 Dec 2020 | 1969.75 | 1875.00 | 2025.00 | 1875.00 | 801 | 0.69% |
| 17 Dec 2020 | 1956.25 | 1995.00 | 1998.00 | 1935.15 | 369 | 3.16% |
| 16 Dec 2020 | 1896.35 | 1786.00 | 1950.00 | 1729.00 | 139 | 0.03% |
| 15 Dec 2020 | 1895.85 | 1923.95 | 1923.95 | 1823.95 | 179 | 4.36% |
| 14 Dec 2020 | 1816.65 | 1913.50 | 1944.00 | 1780.00 | 306 | -2.21% |
| 11 Dec 2020 | 1857.75 | 1700.00 | 1898.00 | 1700.00 | 268 | 3.50% |
| 10 Dec 2020 | 1795.00 | 1733.00 | 1795.00 | 1687.00 | 42 | 1.92% |
| 09 Dec 2020 | 1761.25 | 1751.25 | 1801.00 | 1721.00 | 80 | 0.57% |
| 08 Dec 2020 | 1751.25 | 1765.05 | 1765.05 | 1700.00 | 132 | -0.78% |
