LALPATHLAB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1391.60 | 1381.60 | 1397.90 | 1348.00 | 487016 | -0.37% |
| 18 Dec 2025 | 1396.80 | 1412.50 | 1415.05 | 1387.50 | 237374 | -0.80% |
| 17 Dec 2025 | 1408.00 | 1420.00 | 1433.00 | 1397.00 | 139433 | -0.57% |
| 16 Dec 2025 | 1416.10 | 1430.00 | 1433.30 | 1412.50 | 233631 | -0.94% |
| 15 Dec 2025 | 1429.55 | 1449.00 | 1457.50 | 1412.50 | 161834 | -0.54% |
| 12 Dec 2025 | 1437.25 | 1451.40 | 1462.00 | 1426.45 | 153975 | -0.37% |
| 11 Dec 2025 | 1442.65 | 1437.20 | 1445.25 | 1420.75 | 173995 | 0.38% |
| 10 Dec 2025 | 1437.20 | 1457.20 | 1476.95 | 1423.20 | 168289 | -1.38% |
| 09 Dec 2025 | 1457.25 | 1467.50 | 1474.35 | 1446.15 | 113476 | -1.79% |
| 08 Dec 2025 | 1483.85 | 1507.65 | 1520.90 | 1465.25 | 100414 | -2.04% |
| 05 Dec 2025 | 1514.80 | 1520.05 | 1527.00 | 1486.05 | 68315 | -0.80% |
| 04 Dec 2025 | 1527.05 | 1498.00 | 1533.00 | 1489.60 | 45672 | 1.97% |
| 03 Dec 2025 | 1497.60 | 1531.30 | 1534.60 | 1483.60 | 111203 | -1.60% |
| 02 Dec 2025 | 1522.00 | 1525.00 | 1529.95 | 1505.00 | 177441 | -0.27% |
| 01 Dec 2025 | 1526.05 | 1527.50 | 1534.45 | 1510.00 | 119925 | 0.01% |
| 28 Nov 2025 | 1525.90 | 1560.95 | 1562.50 | 1512.50 | 195784 | -2.01% |
| 27 Nov 2025 | 1557.25 | 1558.50 | 1569.40 | 1549.05 | 51080 | 0.53% |
| 26 Nov 2025 | 1549.05 | 1561.50 | 1565.00 | 1544.05 | 104359 | -1.41% |
| 25 Nov 2025 | 1571.20 | 1565.00 | 1575.55 | 1530.00 | 88093 | 0.68% |
| 24 Nov 2025 | 1560.55 | 1575.00 | 1576.45 | 1537.50 | 72852 | -0.67% |
| 21 Nov 2025 | 1571.10 | 1565.00 | 1582.75 | 1541.50 | 98610 | 0.47% |
| 20 Nov 2025 | 1563.70 | 1604.05 | 1611.40 | 1560.90 | 151476 | -2.52% |
| 19 Nov 2025 | 1604.05 | 1591.30 | 1654.60 | 1591.30 | 307690 | 0.80% |
| 18 Nov 2025 | 1591.30 | 1578.50 | 1599.95 | 1565.00 | 103253 | 0.77% |
| 17 Nov 2025 | 1579.15 | 1577.25 | 1582.20 | 1564.75 | 67138 | 0.16% |
| 14 Nov 2025 | 1576.60 | 1557.55 | 1582.50 | 1555.25 | 47256 | 0.31% |
| 13 Nov 2025 | 1571.80 | 1538.00 | 1587.50 | 1532.60 | 132113 | 2.04% |
| 12 Nov 2025 | 1540.35 | 1563.00 | 1563.60 | 1512.20 | 84199 | 0.54% |
| 11 Nov 2025 | 1532.05 | 1541.85 | 1550.00 | 1522.50 | 76733 | -0.82% |
| 10 Nov 2025 | 1544.70 | 1542.05 | 1568.20 | 1537.50 | 54302 | -0.24% |
| 07 Nov 2025 | 1548.35 | 1554.00 | 1555.00 | 1521.10 | 61145 | -0.36% |
| 06 Nov 2025 | 1554.00 | 1569.00 | 1584.40 | 1544.35 | 99936 | -1.45% |
| 04 Nov 2025 | 1576.85 | 1624.90 | 1625.00 | 1565.05 | 144892 | -3.11% |
| 03 Nov 2025 | 1627.45 | 1577.45 | 1644.95 | 1575.55 | 364618 | 3.81% |
| 31 Oct 2025 | 1567.75 | 1544.95 | 1604.45 | 1531.50 | 528369 | 1.49% |
| 30 Oct 2025 | 1544.70 | 1541.50 | 1558.55 | 1535.05 | 94609 | -0.01% |
| 29 Oct 2025 | 1544.80 | 1555.95 | 1555.95 | 1531.50 | 58347 | -0.07% |
| 28 Oct 2025 | 1545.85 | 1580.00 | 1584.00 | 1540.00 | 110390 | -1.67% |
| 27 Oct 2025 | 1572.05 | 1550.00 | 1597.75 | 1530.10 | 277798 | 3.15% |
| 24 Oct 2025 | 1524.10 | 1536.15 | 1542.65 | 1501.45 | 138910 | -0.77% |
| 23 Oct 2025 | 1535.85 | 1558.00 | 1571.75 | 1530.00 | 78260 | -2.06% |
| 21 Oct 2025 | 1568.15 | 1573.65 | 1582.00 | 1563.15 | 6418 | -0.35% |
| 20 Oct 2025 | 1573.65 | 1554.05 | 1595.00 | 1534.10 | 65454 | 1.26% |
| 17 Oct 2025 | 1554.05 | 1578.75 | 1601.30 | 1548.00 | 60836 | -1.54% |
| 16 Oct 2025 | 1578.35 | 1553.00 | 1592.50 | 1551.00 | 116039 | 1.10% |
| 15 Oct 2025 | 1561.20 | 1600.30 | 1609.45 | 1554.00 | 115413 | -1.69% |
| 14 Oct 2025 | 1588.10 | 1610.00 | 1610.00 | 1575.15 | 108355 | -1.46% |
| 13 Oct 2025 | 1611.65 | 1550.00 | 1617.50 | 1534.35 | 173382 | 4.08% |
| 10 Oct 2025 | 1548.40 | 1531.50 | 1552.90 | 1527.75 | 39679 | 0.28% |
| 09 Oct 2025 | 1544.10 | 1530.50 | 1555.00 | 1510.40 | 189743 | 0.28% |
| 08 Oct 2025 | 1539.80 | 1573.30 | 1573.30 | 1531.00 | 195175 | -2.13% |
| 07 Oct 2025 | 1573.30 | 1595.45 | 1600.30 | 1561.70 | 61755 | -1.04% |
| 06 Oct 2025 | 1589.80 | 1563.85 | 1603.15 | 1549.20 | 219755 | 1.66% |
| 03 Oct 2025 | 1563.85 | 1575.50 | 1584.35 | 1558.50 | 50439 | -1.29% |
| 01 Oct 2025 | 1584.35 | 1552.50 | 1595.20 | 1552.50 | 79805 | 1.62% |
| 30 Sep 2025 | 1559.05 | 1577.45 | 1589.95 | 1551.20 | 126842 | -0.47% |
| 29 Sep 2025 | 1566.40 | 1590.50 | 1605.35 | 1551.00 | 120896 | -1.93% |
| 26 Sep 2025 | 1597.25 | 1615.10 | 1619.50 | 1590.75 | 107172 | -2.04% |
| 25 Sep 2025 | 1630.55 | 1644.75 | 1656.65 | 1614.10 | 133193 | -1.31% |
| 24 Sep 2025 | 1652.20 | 1665.15 | 1665.35 | 1642.50 | 164224 | -0.78% |
| 23 Sep 2025 | 1665.15 | 1702.90 | 1702.90 | 1652.50 | 109190 | -1.72% |
| 22 Sep 2025 | 1694.25 | 1728.35 | 1728.35 | 1681.10 | 117537 | -2.45% |
| 19 Sep 2025 | 1736.75 | 1646.10 | 1770.00 | 1638.05 | 417076 | 5.73% |
| 18 Sep 2025 | 1642.70 | 1630.50 | 1645.80 | 1626.00 | 155345 | 0.74% |
| 17 Sep 2025 | 1630.65 | 1641.75 | 1645.60 | 1618.00 | 73913 | -0.28% |
| 16 Sep 2025 | 1635.15 | 1660.00 | 1660.00 | 1630.05 | 116595 | -0.84% |
| 15 Sep 2025 | 1649.00 | 1671.00 | 1680.00 | 1630.00 | 101929 | -1.37% |
| 12 Sep 2025 | 1671.95 | 1643.15 | 1675.00 | 1632.50 | 78761 | 1.83% |
| 11 Sep 2025 | 1641.95 | 1624.00 | 1655.00 | 1600.80 | 80633 | 1.87% |
| 10 Sep 2025 | 1611.85 | 1590.00 | 1626.75 | 1587.05 | 117957 | 1.50% |
| 09 Sep 2025 | 1588.00 | 1605.35 | 1605.35 | 1580.00 | 41011 | -0.59% |
| 08 Sep 2025 | 1597.50 | 1622.50 | 1624.75 | 1585.05 | 68499 | -1.68% |
| 05 Sep 2025 | 1624.80 | 1654.50 | 1667.50 | 1614.70 | 362259 | -2.10% |
| 04 Sep 2025 | 1659.70 | 1699.50 | 1707.70 | 1652.15 | 282542 | -0.55% |
| 03 Sep 2025 | 1668.80 | 1614.15 | 1697.50 | 1604.15 | 208426 | 3.39% |
| 02 Sep 2025 | 1614.15 | 1649.50 | 1649.50 | 1600.00 | 120202 | -1.34% |
| 01 Sep 2025 | 1636.05 | 1654.40 | 1672.50 | 1612.50 | 68508 | -1.11% |
| 29 Aug 2025 | 1654.45 | 1650.60 | 1704.65 | 1646.45 | 287705 | -0.43% |
| 28 Aug 2025 | 1661.65 | 1653.95 | 1684.35 | 1637.50 | 142380 | 0.45% |
| 26 Aug 2025 | 1654.25 | 1665.00 | 1697.50 | 1649.30 | 114524 | -1.53% |
| 25 Aug 2025 | 1679.95 | 1680.50 | 1701.25 | 1670.00 | 88085 | -0.44% |
| 22 Aug 2025 | 1687.45 | 1694.50 | 1717.00 | 1664.50 | 105272 | -0.25% |
| 21 Aug 2025 | 1691.70 | 1727.50 | 1728.50 | 1669.30 | 109559 | -1.96% |
| 20 Aug 2025 | 1725.45 | 1696.15 | 1747.85 | 1696.15 | 166054 | 1.90% |
| 19 Aug 2025 | 1693.20 | 1723.05 | 1753.20 | 1680.75 | 179575 | -1.23% |
| 18 Aug 2025 | 1714.35 | 1689.95 | 1721.00 | 1673.25 | 119749 | 2.42% |
| 14 Aug 2025 | 1673.90 | 1659.00 | 1682.50 | 1630.00 | 95480 | 1.59% |
| 13 Aug 2025 | 1647.70 | 1628.00 | 1655.40 | 1616.60 | 98394 | 1.21% |
| 12 Aug 2025 | 1628.00 | 1609.50 | 1632.70 | 1609.10 | 62659 | 1.15% |
| 11 Aug 2025 | 1609.50 | 1595.00 | 1614.55 | 1587.35 | 51648 | 0.90% |
| 08 Aug 2025 | 1595.15 | 1609.50 | 1611.90 | 1585.00 | 60273 | -0.71% |
| 07 Aug 2025 | 1606.55 | 1596.45 | 1613.70 | 1573.25 | 80081 | 0.13% |
| 06 Aug 2025 | 1604.45 | 1590.50 | 1610.50 | 1583.80 | 127428 | 0.45% |
| 05 Aug 2025 | 1597.20 | 1550.50 | 1607.00 | 1550.50 | 174428 | 3.05% |
| 04 Aug 2025 | 1550.00 | 1603.05 | 1603.05 | 1542.60 | 91619 | -2.43% |
| 01 Aug 2025 | 1588.60 | 1595.00 | 1607.95 | 1554.00 | 204246 | 0.83% |
| 31 Jul 2025 | 1575.45 | 1515.50 | 1587.50 | 1515.50 | 271004 | 1.67% |
| 30 Jul 2025 | 1549.55 | 1525.00 | 1560.00 | 1507.55 | 112076 | 2.41% |
| 29 Jul 2025 | 1513.10 | 1524.85 | 1526.20 | 1504.95 | 65363 | -0.20% |
| 28 Jul 2025 | 1516.20 | 1538.50 | 1561.20 | 1500.40 | 71561 | -1.45% |
| 25 Jul 2025 | 1538.55 | 1546.45 | 1568.95 | 1525.05 | 85471 | -0.50% |
| 24 Jul 2025 | 1546.35 | 1508.60 | 1555.60 | 1503.80 | 230130 | 2.50% |
| 23 Jul 2025 | 1508.60 | 1499.70 | 1527.55 | 1490.00 | 138104 | 0.44% |
| 22 Jul 2025 | 1502.00 | 1486.80 | 1509.90 | 1473.75 | 99631 | 1.02% |
| 21 Jul 2025 | 1486.80 | 1494.30 | 1497.45 | 1461.75 | 94496 | -1.00% |
| 18 Jul 2025 | 1501.75 | 1477.90 | 1507.05 | 1472.95 | 132104 | 0.71% |
| 17 Jul 2025 | 1491.15 | 1499.00 | 1513.95 | 1476.50 | 80846 | -0.11% |
| 16 Jul 2025 | 1492.80 | 1480.10 | 1500.10 | 1472.90 | 169251 | 0.38% |
| 15 Jul 2025 | 1487.15 | 1450.00 | 1491.00 | 1437.90 | 210299 | 2.65% |
| 14 Jul 2025 | 1448.75 | 1455.00 | 1463.25 | 1440.05 | 63369 | -0.99% |
| 11 Jul 2025 | 1463.25 | 1464.50 | 1474.00 | 1442.70 | 231586 | -0.10% |
| 10 Jul 2025 | 1464.75 | 1490.00 | 1495.00 | 1449.00 | 136169 | -1.15% |
| 09 Jul 2025 | 1481.85 | 1448.95 | 1496.00 | 1448.45 | 340023 | 2.91% |
| 08 Jul 2025 | 1440.00 | 1429.50 | 1461.50 | 1412.45 | 207207 | 0.89% |
| 07 Jul 2025 | 1427.35 | 1427.50 | 1436.95 | 1407.50 | 126199 | 0.20% |
| 04 Jul 2025 | 1424.50 | 1375.00 | 1429.50 | 1373.80 | 229926 | 3.35% |
| 03 Jul 2025 | 1378.35 | 1395.95 | 1395.95 | 1371.40 | 95937 | -0.58% |
| 02 Jul 2025 | 1386.40 | 1385.00 | 1409.70 | 1382.75 | 202260 | -0.04% |
| 01 Jul 2025 | 1387.00 | 1409.40 | 1409.40 | 1380.40 | 290592 | -0.80% |
| 30 Jun 2025 | 1398.15 | 1392.50 | 1412.10 | 1391.35 | 62456 | 0.99% |
| 27 Jun 2025 | 1384.45 | 1381.45 | 1395.00 | 1370.00 | 201725 | 0.71% |
| 26 Jun 2025 | 1374.70 | 1390.50 | 1390.50 | 1365.40 | 209657 | -0.64% |
| 25 Jun 2025 | 1383.60 | 1377.50 | 1397.95 | 1372.50 | 244295 | 1.09% |
| 24 Jun 2025 | 1368.65 | 1403.75 | 1417.50 | 1365.00 | 125477 | -2.38% |
| 23 Jun 2025 | 1401.95 | 1424.50 | 1448.00 | 1396.55 | 194181 | -3.72% |
| 20 Jun 2025 | 1456.15 | 1447.00 | 1467.00 | 1432.70 | 125863 | 1.13% |
| 19 Jun 2025 | 1439.85 | 1463.45 | 1463.45 | 1435.00 | 36702 | -1.09% |
| 18 Jun 2025 | 1455.75 | 1452.50 | 1469.90 | 1437.50 | 46884 | -0.57% |
| 17 Jun 2025 | 1464.10 | 1472.00 | 1476.45 | 1450.50 | 58686 | -0.64% |
| 16 Jun 2025 | 1473.50 | 1476.70 | 1485.00 | 1446.25 | 84875 | -0.22% |
| 13 Jun 2025 | 1476.70 | 1480.50 | 1482.55 | 1452.90 | 141039 | -0.61% |
| 12 Jun 2025 | 1485.80 | 1490.00 | 1514.85 | 1472.70 | 165105 | -0.45% |
| 11 Jun 2025 | 1492.55 | 1495.00 | 1508.80 | 1472.00 | 287615 | 0.84% |
| 10 Jun 2025 | 1480.05 | 1445.00 | 1486.80 | 1416.05 | 206160 | 2.97% |
| 09 Jun 2025 | 1437.35 | 1427.50 | 1447.35 | 1427.50 | 63136 | 1.00% |
| 06 Jun 2025 | 1423.10 | 1440.00 | 1442.50 | 1417.55 | 76490 | -0.38% |
| 05 Jun 2025 | 1428.50 | 1432.50 | 1444.00 | 1422.55 | 110572 | 0.23% |
| 04 Jun 2025 | 1425.20 | 1424.00 | 1432.00 | 1411.55 | 109978 | 0.94% |
| 03 Jun 2025 | 1411.90 | 1382.50 | 1426.95 | 1377.50 | 118791 | 2.09% |
| 02 Jun 2025 | 1383.05 | 1400.00 | 1400.00 | 1373.10 | 101688 | -0.74% |
| 30 May 2025 | 1393.30 | 1426.00 | 1426.00 | 1387.90 | 113801 | -1.51% |
| 29 May 2025 | 1414.70 | 1423.50 | 1427.20 | 1410.00 | 35050 | 0.09% |
| 28 May 2025 | 1413.40 | 1424.40 | 1426.20 | 1398.55 | 115064 | -0.77% |
| 27 May 2025 | 1424.40 | 1437.45 | 1437.50 | 1415.50 | 64680 | -0.53% |
| 26 May 2025 | 1431.95 | 1425.00 | 1453.10 | 1415.00 | 87986 | 0.49% |
| 23 May 2025 | 1424.90 | 1414.90 | 1434.50 | 1394.70 | 90858 | 1.05% |
| 22 May 2025 | 1410.10 | 1417.50 | 1424.25 | 1395.90 | 70070 | -0.53% |
| 21 May 2025 | 1417.60 | 1417.50 | 1442.50 | 1401.75 | 154824 | 0.49% |
| 20 May 2025 | 1410.65 | 1411.80 | 1425.00 | 1390.50 | 177122 | 0.96% |
| 19 May 2025 | 1397.20 | 1410.00 | 1412.95 | 1386.60 | 173508 | -0.19% |
| 16 May 2025 | 1399.80 | 1407.00 | 1411.80 | 1375.35 | 121671 | 0.25% |
| 15 May 2025 | 1396.35 | 1405.30 | 1411.55 | 1390.05 | 91754 | -0.49% |
| 14 May 2025 | 1403.20 | 1404.90 | 1413.45 | 1385.00 | 509113 | 0.96% |
| 13 May 2025 | 1389.90 | 1406.00 | 1430.00 | 1375.00 | 126197 | -0.97% |
| 12 May 2025 | 1403.55 | 1415.30 | 1424.40 | 1382.00 | 158768 | 1.18% |
| 09 May 2025 | 1387.20 | 1369.50 | 1437.50 | 1354.00 | 167345 | -0.03% |
| 08 May 2025 | 1387.65 | 1422.50 | 1451.50 | 1378.30 | 154212 | -2.70% |
| 07 May 2025 | 1426.15 | 1378.00 | 1430.50 | 1377.50 | 133685 | 1.58% |
| 06 May 2025 | 1403.90 | 1378.95 | 1408.65 | 1366.75 | 135223 | 1.79% |
| 05 May 2025 | 1379.25 | 1398.10 | 1401.90 | 1365.60 | 70968 | -1.26% |
| 02 May 2025 | 1396.80 | 1381.50 | 1419.85 | 1361.35 | 137709 | 0.88% |
| 30 Apr 2025 | 1384.55 | 1389.00 | 1424.95 | 1370.25 | 229867 | -0.31% |
| 29 Apr 2025 | 1388.90 | 1417.50 | 1425.80 | 1376.30 | 212985 | -1.21% |
| 28 Apr 2025 | 1405.85 | 1397.50 | 1440.00 | 1386.25 | 468398 | -3.42% |
| 25 Apr 2025 | 1455.60 | 1418.50 | 1489.50 | 1361.65 | 1181118 | 4.41% |
| 24 Apr 2025 | 1394.10 | 1387.50 | 1420.40 | 1378.55 | 119333 | 0.72% |
| 23 Apr 2025 | 1384.10 | 1389.50 | 1393.20 | 1366.85 | 51321 | 0.22% |
| 22 Apr 2025 | 1381.05 | 1369.95 | 1392.50 | 1361.80 | 63694 | 1.28% |
| 21 Apr 2025 | 1363.60 | 1347.00 | 1372.30 | 1347.00 | 65170 | 0.48% |
| 17 Apr 2025 | 1357.05 | 1375.00 | 1386.20 | 1350.50 | 94872 | -2.10% |
| 16 Apr 2025 | 1386.15 | 1375.50 | 1389.85 | 1364.50 | 81246 | 0.71% |
| 15 Apr 2025 | 1376.40 | 1351.00 | 1384.00 | 1340.70 | 125111 | 1.89% |
| 11 Apr 2025 | 1350.90 | 1335.03 | 1357.50 | 1320.05 | 174104 | 1.28% |
| 09 Apr 2025 | 1333.88 | 1253.00 | 1343.00 | 1253.00 | 537507 | 5.20% |
| 08 Apr 2025 | 1267.98 | 1262.33 | 1272.73 | 1226.88 | 59234 | 2.96% |
| 07 Apr 2025 | 1231.55 | 1191.13 | 1242.68 | 1175.78 | 391299 | -2.09% |
| 04 Apr 2025 | 1257.85 | 1255.00 | 1270.50 | 1232.50 | 101673 | 0.03% |
| 03 Apr 2025 | 1257.43 | 1242.50 | 1288.13 | 1231.80 | 101152 | 0.71% |
| 02 Apr 2025 | 1248.58 | 1200.03 | 1255.00 | 1185.50 | 988777 | 4.07% |
| 01 Apr 2025 | 1199.70 | 1244.88 | 1259.50 | 1188.05 | 416611 | -3.20% |
| 28 Mar 2025 | 1239.40 | 1243.88 | 1252.50 | 1230.00 | 87652 | -0.37% |
| 27 Mar 2025 | 1244.00 | 1205.00 | 1277.63 | 1205.00 | 338333 | 1.64% |
| 26 Mar 2025 | 1223.90 | 1251.50 | 1258.73 | 1220.33 | 223425 | -2.20% |
| 25 Mar 2025 | 1251.45 | 1257.00 | 1264.50 | 1240.00 | 175806 | 0.50% |
| 24 Mar 2025 | 1245.23 | 1259.15 | 1272.45 | 1239.15 | 398127 | -1.71% |
| 21 Mar 2025 | 1266.93 | 1253.40 | 1278.68 | 1249.00 | 157672 | 0.62% |
| 20 Mar 2025 | 1259.13 | 1295.50 | 1295.50 | 1255.53 | 57838 | -1.62% |
| 19 Mar 2025 | 1279.90 | 1260.53 | 1289.98 | 1260.53 | 137442 | 1.09% |
| 18 Mar 2025 | 1266.10 | 1283.98 | 1283.98 | 1249.98 | 130138 | -0.43% |
| 17 Mar 2025 | 1271.60 | 1262.53 | 1291.00 | 1262.53 | 122129 | 0.72% |
| 13 Mar 2025 | 1262.53 | 1251.00 | 1268.73 | 1246.88 | 55463 | 0.07% |
| 12 Mar 2025 | 1261.63 | 1255.50 | 1275.73 | 1247.28 | 66868 | -0.20% |
| 11 Mar 2025 | 1264.15 | 1279.33 | 1300.73 | 1253.50 | 202748 | -2.91% |
| 10 Mar 2025 | 1301.98 | 1255.93 | 1314.00 | 1246.10 | 400133 | 4.44% |
| 07 Mar 2025 | 1246.63 | 1250.00 | 1266.70 | 1241.50 | 77380 | -1.00% |
| 06 Mar 2025 | 1259.20 | 1225.48 | 1262.50 | 1211.50 | 138608 | 3.75% |
| 05 Mar 2025 | 1213.65 | 1190.98 | 1217.40 | 1184.78 | 356208 | 1.70% |
| 04 Mar 2025 | 1193.35 | 1162.50 | 1199.95 | 1155.38 | 186565 | 1.57% |
| 03 Mar 2025 | 1174.85 | 1154.45 | 1177.50 | 1146.78 | 156702 | 1.70% |
| 28 Feb 2025 | 1155.23 | 1175.95 | 1179.18 | 1150.00 | 126948 | -2.04% |
| 27 Feb 2025 | 1179.28 | 1199.50 | 1217.48 | 1151.15 | 878602 | -2.14% |
| 25 Feb 2025 | 1205.05 | 1294.88 | 1308.43 | 1191.53 | 827666 | -6.94% |
| 24 Feb 2025 | 1294.88 | 1296.00 | 1312.45 | 1288.93 | 209653 | -0.37% |
| 21 Feb 2025 | 1299.75 | 1312.73 | 1314.98 | 1273.00 | 177202 | -0.99% |
| 20 Feb 2025 | 1312.73 | 1305.95 | 1320.00 | 1286.25 | 116127 | 0.48% |
| 19 Feb 2025 | 1306.43 | 1300.00 | 1314.85 | 1283.10 | 101247 | -0.54% |
| 18 Feb 2025 | 1313.58 | 1314.75 | 1320.93 | 1301.63 | 50504 | -0.09% |
| 17 Feb 2025 | 1314.75 | 1303.58 | 1318.53 | 1296.30 | 197945 | 0.35% |
| 14 Feb 2025 | 1310.15 | 1311.75 | 1331.15 | 1293.53 | 100927 | -0.12% |
| 13 Feb 2025 | 1311.75 | 1330.00 | 1344.98 | 1307.60 | 89347 | -1.87% |
| 12 Feb 2025 | 1336.70 | 1338.00 | 1361.50 | 1321.50 | 101935 | -1.58% |
| 11 Feb 2025 | 1358.15 | 1376.00 | 1386.10 | 1338.80 | 181066 | -2.04% |
| 10 Feb 2025 | 1386.40 | 1416.55 | 1416.58 | 1383.55 | 72565 | -1.39% |
| 07 Feb 2025 | 1405.90 | 1402.50 | 1409.75 | 1385.00 | 65133 | 0.22% |
| 06 Feb 2025 | 1402.78 | 1380.00 | 1409.00 | 1380.00 | 115480 | 0.47% |
| 05 Feb 2025 | 1396.25 | 1423.00 | 1425.03 | 1392.03 | 97497 | -1.33% |
| 04 Feb 2025 | 1415.10 | 1427.53 | 1430.75 | 1392.35 | 149301 | 0.46% |
| 03 Feb 2025 | 1408.63 | 1425.00 | 1429.00 | 1385.65 | 139251 | -1.55% |
| 01 Feb 2025 | 1430.80 | 1444.50 | 1446.95 | 1397.50 | 76216 | 0.30% |
| 31 Jan 2025 | 1426.53 | 1444.00 | 1467.50 | 1411.03 | 232662 | -0.86% |
| 30 Jan 2025 | 1438.93 | 1379.50 | 1445.98 | 1377.48 | 952468 | 4.31% |
| 29 Jan 2025 | 1379.50 | 1338.60 | 1393.45 | 1338.55 | 289489 | 2.87% |
| 28 Jan 2025 | 1340.98 | 1375.05 | 1380.98 | 1333.48 | 211766 | -2.36% |
| 27 Jan 2025 | 1373.35 | 1412.23 | 1412.23 | 1369.93 | 116459 | -2.90% |
| 24 Jan 2025 | 1414.43 | 1430.05 | 1434.30 | 1405.40 | 295949 | -1.70% |
| 23 Jan 2025 | 1438.83 | 1435.00 | 1464.48 | 1430.80 | 251331 | 1.22% |
| 22 Jan 2025 | 1421.43 | 1404.20 | 1425.00 | 1397.15 | 164288 | 1.74% |
| 21 Jan 2025 | 1397.15 | 1407.88 | 1425.33 | 1387.35 | 129691 | -0.93% |
| 20 Jan 2025 | 1410.25 | 1405.03 | 1419.53 | 1396.50 | 62637 | 0.37% |
| 17 Jan 2025 | 1405.03 | 1412.50 | 1414.98 | 1396.50 | 50900 | -0.12% |
| 16 Jan 2025 | 1406.73 | 1402.20 | 1409.80 | 1377.98 | 131356 | 1.52% |
| 15 Jan 2025 | 1385.73 | 1402.50 | 1410.55 | 1365.05 | 228220 | -1.13% |
| 14 Jan 2025 | 1401.53 | 1431.00 | 1436.10 | 1392.75 | 363323 | -2.12% |
| 13 Jan 2025 | 1431.90 | 1450.03 | 1456.00 | 1425.00 | 140390 | -2.20% |
| 10 Jan 2025 | 1464.08 | 1501.73 | 1501.73 | 1454.33 | 153991 | -2.53% |
| 09 Jan 2025 | 1502.13 | 1504.75 | 1506.25 | 1482.40 | 96472 | 0.32% |
| 08 Jan 2025 | 1497.28 | 1550.35 | 1555.50 | 1490.65 | 152985 | -3.42% |
| 07 Jan 2025 | 1550.33 | 1500.03 | 1571.95 | 1491.08 | 519018 | 3.34% |
| 06 Jan 2025 | 1500.23 | 1492.50 | 1538.53 | 1475.10 | 1301889 | 1.89% |
| 03 Jan 2025 | 1472.33 | 1501.03 | 1517.45 | 1454.13 | 333146 | -1.88% |
| 02 Jan 2025 | 1500.50 | 1529.35 | 1531.10 | 1488.50 | 372124 | -1.71% |
| 01 Jan 2025 | 1526.53 | 1495.63 | 1532.50 | 1490.93 | 179164 | 1.76% |
| 31 Dec 2024 | 1500.20 | 1468.00 | 1507.18 | 1465.53 | 86521 | 1.54% |
| 30 Dec 2024 | 1477.45 | 1466.33 | 1507.20 | 1465.53 | 839441 | 0.21% |
| 27 Dec 2024 | 1474.35 | 1469.00 | 1496.25 | 1464.93 | 150349 | -0.20% |
| 26 Dec 2024 | 1477.28 | 1458.50 | 1485.00 | 1454.20 | 96345 | 1.04% |
| 24 Dec 2024 | 1462.08 | 1476.88 | 1479.90 | 1458.00 | 45992 | -0.75% |
| 23 Dec 2024 | 1473.10 | 1400.13 | 1507.23 | 1400.13 | 283770 | 0.00% |
| 20 Dec 2024 | 1473.13 | 1510.00 | 1515.40 | 1467.50 | 88530 | -2.52% |
| 19 Dec 2024 | 1511.25 | 1505.48 | 1518.50 | 1497.30 | 64262 | -0.54% |
| 18 Dec 2024 | 1519.48 | 1512.50 | 1532.80 | 1509.33 | 172942 | 0.40% |
| 17 Dec 2024 | 1513.45 | 1487.40 | 1521.05 | 1487.38 | 124262 | 1.62% |
| 16 Dec 2024 | 1489.25 | 1501.00 | 1514.53 | 1477.50 | 143232 | -0.78% |
| 13 Dec 2024 | 1501.00 | 1524.13 | 1526.23 | 1493.90 | 219939 | -1.23% |
| 12 Dec 2024 | 1519.70 | 1576.73 | 1583.25 | 1515.53 | 162363 | -3.62% |
| 11 Dec 2024 | 1576.73 | 1585.13 | 1589.60 | 1568.63 | 108145 | -0.40% |
| 10 Dec 2024 | 1583.13 | 1570.50 | 1603.50 | 1570.50 | 311970 | 0.94% |
| 09 Dec 2024 | 1568.40 | 1536.93 | 1573.45 | 1513.18 | 181602 | 2.24% |
| 06 Dec 2024 | 1534.03 | 1491.50 | 1543.18 | 1489.88 | 314751 | 2.77% |
| 05 Dec 2024 | 1492.75 | 1485.43 | 1500.00 | 1475.65 | 259305 | 0.49% |
| 04 Dec 2024 | 1485.43 | 1486.50 | 1496.55 | 1475.53 | 93863 | -0.07% |
| 03 Dec 2024 | 1486.45 | 1509.63 | 1510.83 | 1483.05 | 139632 | -1.50% |
| 02 Dec 2024 | 1509.13 | 1500.65 | 1514.00 | 1492.05 | 86158 | 0.51% |
| 29 Nov 2024 | 1501.45 | 1490.30 | 1507.00 | 1485.50 | 72546 | 0.75% |
| 28 Nov 2024 | 1490.30 | 1515.98 | 1521.48 | 1485.00 | 86512 | -1.69% |
| 27 Nov 2024 | 1515.98 | 1548.98 | 1553.28 | 1510.60 | 91196 | -2.13% |
| 26 Nov 2024 | 1548.98 | 1546.08 | 1571.80 | 1543.10 | 114359 | 0.22% |
| 25 Nov 2024 | 1545.55 | 1542.80 | 1551.03 | 1522.60 | 112915 | 1.23% |
| 22 Nov 2024 | 1526.83 | 1507.10 | 1531.35 | 1507.10 | 48933 | 0.91% |
| 21 Nov 2024 | 1513.05 | 1510.50 | 1525.95 | 1505.55 | 65177 | -0.51% |
| 19 Nov 2024 | 1520.73 | 1485.73 | 1536.60 | 1485.23 | 213413 | 2.48% |
| 18 Nov 2024 | 1483.88 | 1478.73 | 1506.70 | 1459.00 | 136290 | 0.38% |
| 14 Nov 2024 | 1478.20 | 1480.00 | 1495.00 | 1464.03 | 149233 | -0.03% |
| 13 Nov 2024 | 1478.58 | 1501.15 | 1513.98 | 1471.03 | 206496 | -2.40% |
| 12 Nov 2024 | 1514.95 | 1505.63 | 1534.00 | 1505.63 | 133841 | 0.67% |
| 11 Nov 2024 | 1504.88 | 1522.70 | 1539.95 | 1492.75 | 280916 | -1.65% |
| 08 Nov 2024 | 1530.10 | 1522.60 | 1550.73 | 1522.60 | 82440 | -0.38% |
| 07 Nov 2024 | 1536.00 | 1550.00 | 1562.00 | 1525.03 | 82415 | -0.91% |
| 06 Nov 2024 | 1550.18 | 1536.48 | 1557.20 | 1534.05 | 79039 | 0.96% |
| 05 Nov 2024 | 1535.45 | 1532.50 | 1552.45 | 1520.73 | 101631 | -0.05% |
| 04 Nov 2024 | 1536.25 | 1544.40 | 1549.98 | 1527.53 | 77115 | -0.50% |
| 01 Nov 2024 | 1543.90 | 1558.00 | 1574.23 | 1531.95 | 19966 | -0.81% |
| 31 Oct 2024 | 1556.50 | 1527.50 | 1565.00 | 1506.03 | 399367 | 2.25% |
| 30 Oct 2024 | 1522.23 | 1527.63 | 1536.00 | 1517.65 | 227018 | -0.35% |
| 29 Oct 2024 | 1527.63 | 1549.98 | 1557.00 | 1511.38 | 240514 | -1.37% |
| 28 Oct 2024 | 1548.83 | 1552.50 | 1567.35 | 1527.00 | 269613 | -1.27% |
| 25 Oct 2024 | 1568.83 | 1536.70 | 1572.25 | 1522.75 | 323785 | 2.90% |
| 24 Oct 2024 | 1524.55 | 1659.48 | 1688.00 | 1510.53 | 1233012 | -6.35% |
| 23 Oct 2024 | 1627.85 | 1650.45 | 1669.00 | 1620.50 | 164975 | -1.64% |
| 22 Oct 2024 | 1654.95 | 1657.00 | 1672.65 | 1636.15 | 173783 | 0.40% |
| 21 Oct 2024 | 1648.40 | 1690.00 | 1705.95 | 1640.00 | 108212 | -1.77% |
| 18 Oct 2024 | 1678.05 | 1658.48 | 1691.38 | 1656.05 | 212769 | 1.31% |
| 17 Oct 2024 | 1656.35 | 1664.90 | 1673.30 | 1639.50 | 283634 | -0.52% |
| 16 Oct 2024 | 1664.93 | 1692.40 | 1695.40 | 1644.08 | 208466 | -1.81% |
| 15 Oct 2024 | 1695.68 | 1709.08 | 1716.43 | 1683.48 | 85334 | -0.84% |
| 14 Oct 2024 | 1710.10 | 1757.08 | 1759.65 | 1696.13 | 106059 | -2.45% |
| 11 Oct 2024 | 1752.98 | 1764.43 | 1771.73 | 1745.33 | 74622 | -0.65% |
| 10 Oct 2024 | 1764.43 | 1817.00 | 1826.98 | 1744.60 | 161597 | -2.13% |
| 09 Oct 2024 | 1802.78 | 1787.50 | 1810.75 | 1778.00 | 152966 | 0.93% |
| 08 Oct 2024 | 1786.20 | 1729.98 | 1794.60 | 1712.50 | 287565 | 3.25% |
| 07 Oct 2024 | 1729.90 | 1765.00 | 1779.23 | 1687.53 | 356295 | -1.02% |
| 04 Oct 2024 | 1747.65 | 1719.00 | 1762.50 | 1698.00 | 737195 | 2.22% |
| 03 Oct 2024 | 1709.68 | 1707.43 | 1731.43 | 1682.48 | 274422 | 0.11% |
| 01 Oct 2024 | 1707.83 | 1655.00 | 1710.75 | 1651.55 | 112120 | 3.42% |
| 30 Sep 2024 | 1651.35 | 1623.50 | 1659.95 | 1623.50 | 100909 | 0.94% |
| 27 Sep 2024 | 1635.93 | 1639.93 | 1651.70 | 1622.50 | 253862 | -0.28% |
| 26 Sep 2024 | 1640.60 | 1665.00 | 1669.85 | 1611.10 | 174227 | -1.50% |
| 25 Sep 2024 | 1665.60 | 1685.00 | 1696.83 | 1658.33 | 85796 | -0.56% |
| 24 Sep 2024 | 1674.98 | 1652.95 | 1688.75 | 1640.85 | 336890 | 1.89% |
| 23 Sep 2024 | 1643.98 | 1647.25 | 1655.45 | 1634.25 | 89735 | -0.12% |
| 20 Sep 2024 | 1645.95 | 1652.50 | 1657.98 | 1631.23 | 181546 | 0.52% |
| 19 Sep 2024 | 1637.40 | 1622.40 | 1647.98 | 1620.00 | 114026 | 1.19% |
| 18 Sep 2024 | 1618.13 | 1640.43 | 1642.95 | 1605.00 | 104410 | -1.44% |
| 17 Sep 2024 | 1641.75 | 1673.33 | 1676.98 | 1638.73 | 74286 | -1.78% |
| 16 Sep 2024 | 1671.45 | 1690.90 | 1703.10 | 1667.00 | 146813 | -1.15% |
| 13 Sep 2024 | 1690.90 | 1710.75 | 1716.08 | 1687.55 | 231455 | -1.02% |
| 12 Sep 2024 | 1708.40 | 1704.85 | 1718.05 | 1702.55 | 185449 | 0.61% |
| 11 Sep 2024 | 1698.08 | 1690.10 | 1704.75 | 1690.10 | 74231 | 0.54% |
| 10 Sep 2024 | 1688.90 | 1689.00 | 1716.00 | 1675.53 | 123772 | -0.03% |
| 09 Sep 2024 | 1689.35 | 1685.03 | 1694.98 | 1675.58 | 107431 | 0.01% |
| 06 Sep 2024 | 1689.23 | 1712.00 | 1724.75 | 1681.98 | 137932 | -0.76% |
| 05 Sep 2024 | 1702.25 | 1712.50 | 1719.28 | 1696.15 | 184160 | 0.04% |
| 04 Sep 2024 | 1701.65 | 1684.00 | 1707.33 | 1677.60 | 339879 | 0.88% |
| 03 Sep 2024 | 1686.88 | 1695.00 | 1717.50 | 1681.85 | 137713 | -0.46% |
| 02 Sep 2024 | 1694.63 | 1710.00 | 1726.45 | 1684.20 | 111263 | -0.82% |
| 30 Aug 2024 | 1708.70 | 1675.95 | 1729.70 | 1674.75 | 262446 | 1.75% |
| 29 Aug 2024 | 1679.38 | 1666.03 | 1687.45 | 1664.18 | 218795 | -0.12% |
| 28 Aug 2024 | 1681.35 | 1677.50 | 1698.43 | 1663.35 | 162145 | 0.52% |
| 27 Aug 2024 | 1672.73 | 1660.08 | 1682.00 | 1655.48 | 203338 | 0.76% |
| 26 Aug 2024 | 1660.08 | 1651.00 | 1667.48 | 1646.03 | 281896 | 0.49% |
| 23 Aug 2024 | 1651.98 | 1645.00 | 1662.43 | 1640.05 | 204308 | -0.08% |
| 22 Aug 2024 | 1653.25 | 1648.05 | 1664.48 | 1644.43 | 230613 | 0.50% |
| 21 Aug 2024 | 1645.05 | 1662.53 | 1692.50 | 1642.53 | 462092 | -1.53% |
| 20 Aug 2024 | 1670.68 | 1651.50 | 1674.98 | 1645.13 | 159613 | 0.92% |
| 19 Aug 2024 | 1655.45 | 1655.00 | 1669.40 | 1645.00 | 86659 | 0.31% |
| 16 Aug 2024 | 1650.38 | 1605.10 | 1659.35 | 1605.10 | 227010 | 2.90% |
| 14 Aug 2024 | 1603.90 | 1628.30 | 1632.48 | 1600.00 | 144370 | -1.50% |
| 13 Aug 2024 | 1628.30 | 1612.50 | 1653.20 | 1597.10 | 215201 | 0.91% |
| 12 Aug 2024 | 1613.55 | 1593.20 | 1625.00 | 1551.75 | 333517 | 0.48% |
| 09 Aug 2024 | 1605.83 | 1609.98 | 1632.50 | 1598.80 | 180238 | 0.79% |
| 08 Aug 2024 | 1593.18 | 1636.50 | 1639.48 | 1576.23 | 869466 | -2.69% |
| 07 Aug 2024 | 1637.30 | 1593.95 | 1680.00 | 1578.58 | 561902 | 3.36% |
| 06 Aug 2024 | 1584.13 | 1600.00 | 1605.00 | 1555.48 | 394994 | 0.26% |
| 05 Aug 2024 | 1580.08 | 1525.08 | 1592.50 | 1525.08 | 540030 | 2.05% |
| 02 Aug 2024 | 1548.30 | 1543.50 | 1563.75 | 1530.73 | 93921 | -0.08% |
| 01 Aug 2024 | 1549.50 | 1553.10 | 1563.00 | 1535.30 | 142924 | 0.27% |
| 31 Jul 2024 | 1545.30 | 1535.00 | 1575.00 | 1535.00 | 236615 | -0.03% |
| 30 Jul 2024 | 1545.78 | 1541.10 | 1572.85 | 1534.00 | 230068 | 0.44% |
| 29 Jul 2024 | 1539.08 | 1547.45 | 1560.90 | 1535.48 | 78819 | -0.01% |
| 26 Jul 2024 | 1539.28 | 1487.50 | 1541.25 | 1486.05 | 80715 | 1.98% |
| 25 Jul 2024 | 1509.38 | 1514.00 | 1523.83 | 1482.08 | 159966 | -0.41% |
| 24 Jul 2024 | 1515.65 | 1525.00 | 1528.18 | 1498.03 | 214188 | -1.11% |
| 23 Jul 2024 | 1532.65 | 1534.98 | 1547.50 | 1488.13 | 319697 | -0.03% |
| 22 Jul 2024 | 1533.18 | 1495.70 | 1545.00 | 1494.53 | 700653 | 2.42% |
| 19 Jul 2024 | 1496.93 | 1495.00 | 1509.90 | 1480.03 | 444158 | 0.16% |
| 18 Jul 2024 | 1494.48 | 1494.00 | 1518.68 | 1486.13 | 349847 | -0.30% |
| 16 Jul 2024 | 1499.00 | 1502.50 | 1510.25 | 1477.68 | 308256 | 0.04% |
| 15 Jul 2024 | 1498.43 | 1487.50 | 1527.50 | 1477.50 | 424835 | 1.56% |
| 12 Jul 2024 | 1475.43 | 1473.18 | 1481.38 | 1463.05 | 112474 | 0.15% |
| 11 Jul 2024 | 1473.18 | 1480.48 | 1485.15 | 1453.18 | 337348 | -0.08% |
| 10 Jul 2024 | 1474.35 | 1466.75 | 1480.53 | 1433.90 | 378508 | 0.80% |
| 09 Jul 2024 | 1462.58 | 1467.00 | 1499.43 | 1455.83 | 624278 | 0.65% |
| 08 Jul 2024 | 1453.20 | 1444.80 | 1469.55 | 1434.00 | 362483 | 0.74% |
| 05 Jul 2024 | 1442.50 | 1463.43 | 1467.00 | 1435.00 | 235088 | -0.75% |
| 04 Jul 2024 | 1453.33 | 1418.73 | 1463.48 | 1411.05 | 425478 | 3.03% |
| 03 Jul 2024 | 1410.53 | 1402.23 | 1425.00 | 1391.95 | 246004 | 1.46% |
| 02 Jul 2024 | 1390.25 | 1422.18 | 1424.00 | 1387.50 | 107249 | -1.52% |
| 01 Jul 2024 | 1411.75 | 1397.50 | 1434.00 | 1391.08 | 233857 | 1.54% |
| 28 Jun 2024 | 1390.35 | 1373.98 | 1418.00 | 1373.95 | 326019 | 1.19% |
| 27 Jun 2024 | 1373.98 | 1376.00 | 1396.73 | 1365.30 | 178207 | 0.05% |
| 26 Jun 2024 | 1373.35 | 1355.60 | 1377.50 | 1351.05 | 120097 | 1.02% |
| 25 Jun 2024 | 1359.48 | 1344.85 | 1385.58 | 1343.50 | 253407 | 1.09% |
| 24 Jun 2024 | 1344.83 | 1316.25 | 1350.00 | 1315.78 | 135599 | 0.60% |
| 21 Jun 2024 | 1336.75 | 1358.15 | 1358.50 | 1330.50 | 291699 | -0.94% |
| 20 Jun 2024 | 1349.43 | 1339.50 | 1362.73 | 1325.15 | 221606 | 0.74% |
| 19 Jun 2024 | 1339.58 | 1360.00 | 1368.10 | 1336.00 | 149830 | -1.64% |
| 18 Jun 2024 | 1361.93 | 1366.85 | 1376.93 | 1352.63 | 231622 | -0.96% |
| 14 Jun 2024 | 1375.10 | 1395.33 | 1399.95 | 1358.30 | 236472 | -0.99% |
| 13 Jun 2024 | 1388.83 | 1394.95 | 1421.33 | 1376.05 | 428217 | 0.94% |
| 12 Jun 2024 | 1375.93 | 1401.03 | 1410.98 | 1365.70 | 361643 | -1.79% |
| 11 Jun 2024 | 1401.03 | 1387.50 | 1411.30 | 1385.00 | 153449 | 0.66% |
| 10 Jun 2024 | 1391.90 | 1415.00 | 1444.50 | 1385.55 | 375037 | -0.52% |
| 07 Jun 2024 | 1399.15 | 1397.50 | 1401.70 | 1371.45 | 216051 | 1.58% |
| 06 Jun 2024 | 1377.35 | 1388.10 | 1411.00 | 1352.78 | 362340 | -0.72% |
| 05 Jun 2024 | 1387.38 | 1312.50 | 1400.35 | 1312.50 | 381892 | 4.93% |
| 04 Jun 2024 | 1322.25 | 1337.08 | 1337.08 | 1253.98 | 241170 | -1.11% |
| 03 Jun 2024 | 1337.08 | 1332.00 | 1340.98 | 1315.50 | 127311 | 0.99% |
| 31 May 2024 | 1323.93 | 1323.73 | 1328.00 | 1308.83 | 215608 | 0.78% |
| 30 May 2024 | 1313.68 | 1327.00 | 1327.00 | 1304.53 | 151205 | -1.01% |
| 29 May 2024 | 1327.03 | 1301.50 | 1330.00 | 1285.80 | 166094 | 1.41% |
| 28 May 2024 | 1308.60 | 1312.58 | 1323.15 | 1300.00 | 105942 | -0.58% |
| 27 May 2024 | 1316.18 | 1313.68 | 1324.00 | 1297.65 | 109773 | 0.23% |
| 24 May 2024 | 1313.10 | 1277.50 | 1317.50 | 1277.48 | 396074 | 1.74% |
| 23 May 2024 | 1290.60 | 1291.00 | 1293.00 | 1266.58 | 139291 | -0.19% |
| 22 May 2024 | 1293.03 | 1275.63 | 1303.20 | 1263.15 | 508643 | 1.16% |
| 21 May 2024 | 1278.23 | 1267.88 | 1280.55 | 1250.00 | 355532 | 0.82% |
| 18 May 2024 | 1267.83 | 1277.50 | 1282.48 | 1265.10 | 20022 | -0.53% |
| 17 May 2024 | 1274.63 | 1262.50 | 1282.33 | 1250.15 | 283034 | 1.08% |
| 16 May 2024 | 1260.95 | 1240.00 | 1270.00 | 1237.50 | 346454 | 1.95% |
| 15 May 2024 | 1236.85 | 1250.43 | 1268.93 | 1233.48 | 186576 | -0.72% |
| 14 May 2024 | 1245.80 | 1245.40 | 1259.00 | 1221.50 | 341588 | -0.11% |
| 13 May 2024 | 1247.15 | 1208.50 | 1270.00 | 1208.50 | 1871379 | 6.24% |
| 10 May 2024 | 1173.95 | 1115.50 | 1202.50 | 1105.58 | 890086 | 5.21% |
| 09 May 2024 | 1115.78 | 1172.00 | 1173.45 | 1100.60 | 190984 | -4.19% |
| 08 May 2024 | 1164.63 | 1161.33 | 1178.75 | 1151.03 | 103383 | 0.28% |
| 07 May 2024 | 1161.33 | 1175.85 | 1175.85 | 1146.53 | 96167 | -0.72% |
| 06 May 2024 | 1169.80 | 1157.50 | 1184.48 | 1151.00 | 70861 | 0.91% |
| 03 May 2024 | 1159.20 | 1180.00 | 1183.13 | 1145.50 | 112137 | -1.33% |
| 02 May 2024 | 1174.88 | 1186.48 | 1198.98 | 1171.50 | 82141 | -0.96% |
| 30 Apr 2024 | 1186.23 | 1183.40 | 1189.83 | 1176.60 | 197584 | 1.09% |
| 29 Apr 2024 | 1173.48 | 1200.00 | 1215.43 | 1165.05 | 425813 | -1.73% |
| 26 Apr 2024 | 1194.18 | 1165.33 | 1199.98 | 1165.33 | 266846 | 2.48% |
| 25 Apr 2024 | 1165.33 | 1167.50 | 1171.50 | 1153.53 | 116745 | 0.08% |
| 24 Apr 2024 | 1164.43 | 1124.70 | 1175.00 | 1124.70 | 541153 | 3.53% |
| 23 Apr 2024 | 1124.70 | 1140.50 | 1140.50 | 1120.35 | 175334 | -0.58% |
| 22 Apr 2024 | 1131.30 | 1120.50 | 1138.50 | 1113.25 | 299488 | 2.42% |
| 19 Apr 2024 | 1104.60 | 1117.50 | 1118.88 | 1082.90 | 245714 | -1.58% |
| 18 Apr 2024 | 1122.30 | 1162.00 | 1163.50 | 1117.50 | 353410 | -3.56% |
| 16 Apr 2024 | 1163.70 | 1150.00 | 1169.53 | 1141.35 | 230548 | 0.32% |
| 15 Apr 2024 | 1160.03 | 1169.98 | 1179.20 | 1141.00 | 207559 | -1.63% |
| 12 Apr 2024 | 1179.20 | 1154.98 | 1196.23 | 1154.98 | 666769 | 2.35% |
| 10 Apr 2024 | 1152.15 | 1145.00 | 1159.40 | 1135.13 | 146528 | 0.69% |
| 09 Apr 2024 | 1144.30 | 1145.40 | 1161.00 | 1140.23 | 221923 | -0.10% |
| 08 Apr 2024 | 1145.40 | 1142.45 | 1154.73 | 1131.28 | 137537 | 0.28% |
| 05 Apr 2024 | 1142.15 | 1126.23 | 1146.10 | 1126.23 | 166828 | 0.33% |
| 04 Apr 2024 | 1138.35 | 1154.98 | 1156.48 | 1131.00 | 100403 | -0.65% |
| 03 Apr 2024 | 1145.80 | 1144.95 | 1149.00 | 1128.53 | 111868 | 0.59% |
| 02 Apr 2024 | 1139.08 | 1151.50 | 1151.50 | 1130.30 | 255094 | -0.44% |
| 01 Apr 2024 | 1144.10 | 1131.45 | 1155.00 | 1131.45 | 565946 | 1.12% |
| 28 Mar 2024 | 1131.43 | 1130.53 | 1154.00 | 1126.63 | 522528 | -0.52% |
| 27 Mar 2024 | 1137.38 | 1134.95 | 1142.73 | 1122.95 | 382202 | 0.32% |
| 26 Mar 2024 | 1133.75 | 1073.00 | 1137.20 | 1073.00 | 1092840 | 6.52% |
| 22 Mar 2024 | 1064.38 | 1057.50 | 1066.35 | 1032.60 | 310959 | 2.50% |
| 21 Mar 2024 | 1038.40 | 1037.45 | 1042.85 | 1021.35 | 272014 | 1.54% |
| 20 Mar 2024 | 1022.70 | 1008.53 | 1029.50 | 1007.45 | 294421 | 1.71% |
| 19 Mar 2024 | 1005.53 | 1004.55 | 1008.05 | 971.85 | 484195 | -0.02% |
| 18 Mar 2024 | 1005.73 | 1011.48 | 1017.48 | 1004.25 | 387866 | -0.53% |
| 15 Mar 2024 | 1011.08 | 1030.00 | 1032.50 | 1006.60 | 182206 | -1.42% |
| 14 Mar 2024 | 1025.68 | 1005.50 | 1053.50 | 989.88 | 548757 | 1.96% |
| 13 Mar 2024 | 1005.95 | 1050.00 | 1053.35 | 1000.00 | 390641 | -3.89% |
| 12 Mar 2024 | 1046.70 | 1071.53 | 1080.00 | 1044.00 | 255039 | -2.31% |
| 11 Mar 2024 | 1071.43 | 1090.00 | 1095.88 | 1066.50 | 196190 | -1.66% |
| 07 Mar 2024 | 1089.53 | 1108.08 | 1109.15 | 1087.50 | 145281 | -0.78% |
| 06 Mar 2024 | 1098.13 | 1118.88 | 1129.40 | 1087.28 | 201000 | -1.85% |
| 05 Mar 2024 | 1118.88 | 1137.50 | 1145.98 | 1111.10 | 205369 | -1.65% |
| 04 Mar 2024 | 1137.63 | 1157.50 | 1174.88 | 1134.90 | 267550 | -2.52% |
| 02 Mar 2024 | 1166.98 | 1165.00 | 1186.80 | 1160.00 | 8264 | 0.25% |
| 01 Mar 2024 | 1164.05 | 1170.00 | 1184.25 | 1157.68 | 164927 | -1.00% |
| 29 Feb 2024 | 1175.85 | 1150.00 | 1180.13 | 1142.50 | 257460 | 1.67% |
| 28 Feb 2024 | 1156.53 | 1185.08 | 1192.00 | 1150.00 | 122857 | -2.41% |
| 27 Feb 2024 | 1185.05 | 1205.05 | 1218.98 | 1182.00 | 137895 | -1.97% |
| 26 Feb 2024 | 1208.88 | 1220.00 | 1223.98 | 1204.73 | 96197 | -1.24% |
| 23 Feb 2024 | 1224.00 | 1225.00 | 1239.35 | 1218.60 | 87353 | 0.15% |
| 22 Feb 2024 | 1222.15 | 1214.43 | 1230.73 | 1206.50 | 123801 | 0.64% |
| 21 Feb 2024 | 1214.43 | 1226.00 | 1239.98 | 1208.75 | 128553 | -1.76% |
| 20 Feb 2024 | 1236.15 | 1252.50 | 1262.08 | 1222.00 | 178412 | -1.14% |
| 19 Feb 2024 | 1250.40 | 1247.00 | 1264.00 | 1237.53 | 275449 | 1.18% |
| 16 Feb 2024 | 1235.80 | 1218.50 | 1264.00 | 1218.50 | 386071 | 1.54% |
| 15 Feb 2024 | 1217.08 | 1230.03 | 1237.95 | 1212.50 | 108385 | -0.84% |
| 14 Feb 2024 | 1227.38 | 1222.60 | 1247.50 | 1210.05 | 86092 | -0.90% |
| 13 Feb 2024 | 1238.53 | 1222.53 | 1242.35 | 1216.15 | 77022 | 0.74% |
| 12 Feb 2024 | 1229.38 | 1239.00 | 1252.50 | 1224.13 | 119054 | 0.28% |
| 09 Feb 2024 | 1225.95 | 1219.98 | 1231.03 | 1202.95 | 118344 | 1.40% |
| 08 Feb 2024 | 1209.00 | 1251.53 | 1253.95 | 1203.78 | 164616 | -3.33% |
| 07 Feb 2024 | 1250.70 | 1257.50 | 1257.98 | 1232.18 | 97543 | -0.47% |
| 06 Feb 2024 | 1256.55 | 1204.00 | 1259.00 | 1201.90 | 324211 | 3.79% |
| 05 Feb 2024 | 1210.63 | 1226.63 | 1246.43 | 1205.40 | 599526 | -1.30% |
| 02 Feb 2024 | 1226.63 | 1256.53 | 1260.00 | 1218.03 | 346536 | -1.85% |
| 01 Feb 2024 | 1249.80 | 1253.25 | 1283.28 | 1235.05 | 492665 | -0.71% |
| 31 Jan 2024 | 1258.70 | 1249.00 | 1263.00 | 1237.50 | 305518 | 1.66% |
| 30 Jan 2024 | 1238.13 | 1214.63 | 1256.48 | 1214.63 | 245710 | 1.93% |
| 29 Jan 2024 | 1214.63 | 1199.98 | 1229.48 | 1181.65 | 169437 | 1.20% |
| 25 Jan 2024 | 1200.25 | 1222.00 | 1231.98 | 1196.25 | 255271 | -0.99% |
| 24 Jan 2024 | 1212.30 | 1185.53 | 1216.78 | 1176.83 | 239525 | 2.26% |
| 23 Jan 2024 | 1185.50 | 1204.10 | 1209.00 | 1176.40 | 111064 | -2.22% |
| 20 Jan 2024 | 1212.38 | 1225.50 | 1234.75 | 1202.50 | 90442 | -0.95% |
| 19 Jan 2024 | 1223.98 | 1234.98 | 1234.98 | 1219.00 | 100586 | -0.32% |
| 18 Jan 2024 | 1227.90 | 1218.75 | 1230.05 | 1190.83 | 129608 | 0.75% |
| 17 Jan 2024 | 1218.75 | 1212.18 | 1220.90 | 1201.50 | 229259 | 0.54% |
| 16 Jan 2024 | 1212.18 | 1242.38 | 1249.35 | 1210.50 | 139848 | -2.43% |
| 15 Jan 2024 | 1242.35 | 1237.50 | 1258.00 | 1225.00 | 140234 | 1.27% |
| 12 Jan 2024 | 1226.73 | 1256.98 | 1260.95 | 1218.00 | 181760 | -2.01% |
| 11 Jan 2024 | 1251.88 | 1261.50 | 1264.70 | 1244.38 | 85530 | 0.07% |
| 10 Jan 2024 | 1251.00 | 1244.95 | 1282.45 | 1238.68 | 117094 | 0.62% |
| 09 Jan 2024 | 1243.35 | 1265.00 | 1285.38 | 1237.15 | 226666 | -0.77% |
| 08 Jan 2024 | 1252.98 | 1298.83 | 1304.58 | 1250.50 | 218060 | -3.53% |
| 05 Jan 2024 | 1298.80 | 1319.65 | 1329.60 | 1288.50 | 135153 | -1.56% |
| 04 Jan 2024 | 1319.38 | 1319.40 | 1331.00 | 1307.05 | 118771 | 0.03% |
| 03 Jan 2024 | 1319.03 | 1329.00 | 1329.00 | 1310.58 | 185729 | -0.25% |
| 02 Jan 2024 | 1322.40 | 1287.98 | 1327.50 | 1285.03 | 284235 | 2.70% |
| 01 Jan 2024 | 1287.68 | 1289.98 | 1297.48 | 1280.68 | 97108 | -0.09% |
| 29 Dec 2023 | 1288.85 | 1281.95 | 1292.45 | 1271.50 | 120889 | 0.54% |
| 28 Dec 2023 | 1281.95 | 1287.50 | 1294.10 | 1271.00 | 205905 | -0.30% |
| 27 Dec 2023 | 1285.83 | 1305.00 | 1307.45 | 1273.78 | 148133 | -1.09% |
| 26 Dec 2023 | 1300.03 | 1309.50 | 1316.78 | 1298.00 | 168573 | 0.14% |
| 22 Dec 2023 | 1298.25 | 1300.45 | 1329.18 | 1277.70 | 531342 | 0.22% |
| 21 Dec 2023 | 1295.40 | 1234.03 | 1309.40 | 1223.28 | 840234 | 4.91% |
| 20 Dec 2023 | 1234.83 | 1287.50 | 1301.00 | 1230.58 | 470107 | -2.50% |
| 19 Dec 2023 | 1266.50 | 1275.00 | 1293.90 | 1258.10 | 362372 | 0.44% |
| 18 Dec 2023 | 1260.98 | 1258.55 | 1291.00 | 1247.03 | 199705 | -0.24% |
| 15 Dec 2023 | 1264.00 | 1285.45 | 1285.45 | 1261.75 | 112612 | -0.46% |
| 14 Dec 2023 | 1269.83 | 1277.50 | 1282.48 | 1262.53 | 198493 | -0.23% |
| 13 Dec 2023 | 1272.80 | 1262.50 | 1275.45 | 1246.85 | 292130 | 0.98% |
| 12 Dec 2023 | 1260.50 | 1286.73 | 1289.90 | 1256.53 | 207007 | -1.59% |
| 11 Dec 2023 | 1280.88 | 1301.10 | 1314.45 | 1270.25 | 448357 | -2.91% |
| 08 Dec 2023 | 1319.28 | 1347.50 | 1354.78 | 1303.53 | 192252 | -1.93% |
| 07 Dec 2023 | 1345.23 | 1346.98 | 1350.00 | 1336.80 | 96886 | 0.26% |
| 06 Dec 2023 | 1341.80 | 1357.40 | 1360.15 | 1329.50 | 122190 | -0.54% |
| 05 Dec 2023 | 1349.15 | 1352.50 | 1363.88 | 1340.53 | 123630 | 0.26% |
| 04 Dec 2023 | 1345.60 | 1376.03 | 1382.38 | 1344.00 | 173764 | -1.89% |
| 01 Dec 2023 | 1371.53 | 1354.98 | 1382.00 | 1349.08 | 275599 | 1.68% |
| 30 Nov 2023 | 1348.90 | 1334.50 | 1358.25 | 1334.50 | 286388 | 1.08% |
| 29 Nov 2023 | 1334.50 | 1326.40 | 1342.88 | 1321.28 | 189857 | 0.81% |
| 28 Nov 2023 | 1323.78 | 1340.00 | 1352.38 | 1320.80 | 222358 | -1.49% |
| 24 Nov 2023 | 1343.75 | 1305.00 | 1363.48 | 1305.00 | 508528 | 2.98% |
| 23 Nov 2023 | 1304.90 | 1345.00 | 1357.25 | 1300.85 | 204158 | -3.19% |
| 22 Nov 2023 | 1347.83 | 1357.03 | 1369.93 | 1336.05 | 125313 | -0.68% |
| 21 Nov 2023 | 1357.03 | 1359.90 | 1372.23 | 1348.93 | 155108 | 0.63% |
| 20 Nov 2023 | 1348.60 | 1359.73 | 1383.55 | 1294.13 | 369146 | -0.06% |
| 17 Nov 2023 | 1349.38 | 1344.95 | 1360.00 | 1344.95 | 135114 | 0.68% |
| 16 Nov 2023 | 1340.33 | 1317.30 | 1355.50 | 1315.20 | 296855 | 1.82% |
| 15 Nov 2023 | 1316.33 | 1323.88 | 1323.98 | 1302.70 | 101668 | 0.36% |
| 13 Nov 2023 | 1311.55 | 1344.00 | 1344.00 | 1309.00 | 136814 | -2.52% |
| 12 Nov 2023 | 1345.48 | 1357.00 | 1357.00 | 1343.50 | 23783 | 0.53% |
| 10 Nov 2023 | 1338.45 | 1362.48 | 1364.63 | 1333.55 | 262993 | -2.04% |
| 09 Nov 2023 | 1366.28 | 1343.98 | 1372.00 | 1339.90 | 344271 | 2.17% |
| 08 Nov 2023 | 1337.23 | 1330.00 | 1361.43 | 1329.95 | 340702 | 0.45% |
| 07 Nov 2023 | 1331.23 | 1325.50 | 1343.38 | 1323.00 | 467359 | 0.59% |
| 06 Nov 2023 | 1323.40 | 1300.00 | 1325.50 | 1289.63 | 371162 | 2.01% |
| 03 Nov 2023 | 1297.33 | 1235.95 | 1319.43 | 1219.50 | 1536536 | 5.34% |
| 02 Nov 2023 | 1231.58 | 1197.40 | 1239.98 | 1191.28 | 587385 | 3.46% |
| 01 Nov 2023 | 1190.35 | 1209.60 | 1219.48 | 1179.95 | 486609 | -1.59% |
| 31 Oct 2023 | 1209.60 | 1185.00 | 1214.58 | 1185.00 | 187457 | 2.36% |
| 30 Oct 2023 | 1181.73 | 1181.45 | 1189.90 | 1165.13 | 181739 | 0.02% |
| 27 Oct 2023 | 1181.45 | 1177.48 | 1197.25 | 1170.78 | 85046 | 0.58% |
| 26 Oct 2023 | 1174.63 | 1180.05 | 1187.45 | 1156.15 | 158608 | -1.25% |
| 25 Oct 2023 | 1189.55 | 1218.00 | 1226.93 | 1176.78 | 177918 | -2.59% |
| 23 Oct 2023 | 1221.20 | 1250.00 | 1261.05 | 1218.08 | 94133 | -2.76% |
| 20 Oct 2023 | 1255.85 | 1250.00 | 1279.85 | 1239.30 | 174816 | 0.16% |
| 19 Oct 2023 | 1253.83 | 1207.55 | 1259.98 | 1195.00 | 302484 | 0.13% |
| 18 Oct 2023 | 1252.20 | 1270.00 | 1283.05 | 1248.50 | 129384 | -1.67% |
| 17 Oct 2023 | 1273.45 | 1278.00 | 1284.38 | 1269.38 | 188400 | -0.29% |
| 16 Oct 2023 | 1277.15 | 1272.50 | 1287.50 | 1265.03 | 108498 | 0.27% |
| 13 Oct 2023 | 1273.70 | 1268.00 | 1295.00 | 1265.78 | 230151 | -0.01% |
| 12 Oct 2023 | 1273.78 | 1247.58 | 1285.78 | 1247.58 | 374581 | 2.10% |
| 11 Oct 2023 | 1247.58 | 1252.40 | 1252.40 | 1238.75 | 95490 | 0.54% |
| 10 Oct 2023 | 1240.88 | 1240.00 | 1247.50 | 1225.53 | 121524 | 0.10% |
| 09 Oct 2023 | 1239.58 | 1222.75 | 1259.50 | 1220.95 | 219804 | -0.02% |
| 06 Oct 2023 | 1239.83 | 1224.40 | 1241.50 | 1217.50 | 135249 | 1.63% |
| 05 Oct 2023 | 1220.00 | 1224.50 | 1236.63 | 1215.40 | 152535 | 0.28% |
| 04 Oct 2023 | 1216.60 | 1258.28 | 1268.45 | 1207.65 | 301815 | -3.34% |
| 03 Oct 2023 | 1258.70 | 1271.40 | 1274.90 | 1240.05 | 409590 | -0.28% |
| 29 Sep 2023 | 1262.18 | 1210.95 | 1271.75 | 1202.05 | 496428 | 4.81% |
| 28 Sep 2023 | 1204.30 | 1227.48 | 1237.50 | 1197.50 | 222324 | -1.59% |
| 27 Sep 2023 | 1223.75 | 1207.53 | 1235.48 | 1201.50 | 293685 | 1.11% |
| 26 Sep 2023 | 1210.28 | 1188.05 | 1212.53 | 1185.08 | 231027 | 1.45% |
| 25 Sep 2023 | 1192.98 | 1169.80 | 1203.00 | 1155.83 | 223367 | 1.98% |
| 22 Sep 2023 | 1169.80 | 1195.95 | 1202.50 | 1158.50 | 177894 | -2.15% |
| 21 Sep 2023 | 1195.48 | 1214.00 | 1221.10 | 1181.05 | 441869 | -1.01% |
| 20 Sep 2023 | 1207.70 | 1165.00 | 1214.90 | 1164.50 | 511412 | 2.28% |
| 18 Sep 2023 | 1180.80 | 1182.00 | 1205.00 | 1164.88 | 609890 | 1.10% |
| 15 Sep 2023 | 1167.90 | 1165.50 | 1185.00 | 1160.00 | 408809 | 1.06% |
| 14 Sep 2023 | 1155.65 | 1128.98 | 1165.00 | 1122.58 | 642778 | 3.16% |
| 13 Sep 2023 | 1120.25 | 1105.00 | 1126.30 | 1094.00 | 123728 | 1.57% |
| 12 Sep 2023 | 1102.93 | 1110.53 | 1120.00 | 1090.25 | 113210 | -0.68% |
| 11 Sep 2023 | 1110.53 | 1108.98 | 1124.50 | 1101.00 | 124289 | 0.17% |
| 08 Sep 2023 | 1108.70 | 1129.98 | 1134.90 | 1105.55 | 165223 | -1.03% |
| 07 Sep 2023 | 1120.25 | 1120.00 | 1124.53 | 1112.25 | 72617 | 0.05% |
| 06 Sep 2023 | 1119.68 | 1105.00 | 1127.10 | 1104.00 | 202489 | 1.52% |
| 05 Sep 2023 | 1102.90 | 1091.90 | 1106.45 | 1085.50 | 117113 | 1.62% |
| 04 Sep 2023 | 1085.28 | 1111.65 | 1111.65 | 1082.55 | 121857 | -1.39% |
| 01 Sep 2023 | 1100.63 | 1090.70 | 1105.00 | 1078.63 | 111459 | 1.17% |
| 31 Aug 2023 | 1087.95 | 1110.00 | 1117.48 | 1082.55 | 148282 | -1.52% |
| 30 Aug 2023 | 1104.70 | 1090.35 | 1107.00 | 1084.70 | 151548 | 1.75% |
| 29 Aug 2023 | 1085.73 | 1093.38 | 1099.98 | 1083.40 | 68805 | -0.70% |
| 28 Aug 2023 | 1093.38 | 1102.58 | 1114.00 | 1089.25 | 104930 | -0.81% |
| 25 Aug 2023 | 1102.28 | 1102.50 | 1109.03 | 1095.60 | 116858 | -0.19% |
| 24 Aug 2023 | 1104.33 | 1122.48 | 1126.60 | 1101.00 | 121704 | -1.20% |
| 23 Aug 2023 | 1117.78 | 1124.58 | 1132.50 | 1115.85 | 51299 | -0.69% |
| 22 Aug 2023 | 1125.50 | 1133.00 | 1140.73 | 1122.95 | 86616 | -0.88% |
| 21 Aug 2023 | 1135.53 | 1119.48 | 1137.15 | 1110.88 | 92913 | 1.30% |
| 18 Aug 2023 | 1120.98 | 1128.93 | 1132.93 | 1114.48 | 88508 | -0.73% |
| 17 Aug 2023 | 1129.18 | 1144.98 | 1152.78 | 1127.03 | 93373 | -1.04% |
| 16 Aug 2023 | 1141.08 | 1125.50 | 1147.25 | 1118.43 | 182133 | 0.71% |
| 14 Aug 2023 | 1133.03 | 1134.05 | 1149.33 | 1127.68 | 113252 | -1.39% |
| 11 Aug 2023 | 1149.00 | 1175.00 | 1181.38 | 1146.55 | 210470 | -2.65% |
| 10 Aug 2023 | 1180.25 | 1193.00 | 1195.75 | 1174.90 | 82338 | -0.95% |
| 09 Aug 2023 | 1191.63 | 1189.70 | 1196.60 | 1177.50 | 115806 | 0.58% |
| 08 Aug 2023 | 1184.80 | 1187.13 | 1192.48 | 1173.78 | 117788 | -0.20% |
| 07 Aug 2023 | 1187.13 | 1172.48 | 1193.00 | 1172.05 | 149666 | 1.03% |
| 04 Aug 2023 | 1174.98 | 1164.95 | 1181.00 | 1155.58 | 122269 | 1.06% |
| 03 Aug 2023 | 1162.68 | 1147.50 | 1164.68 | 1141.53 | 206274 | 1.12% |
| 02 Aug 2023 | 1149.78 | 1173.75 | 1178.55 | 1140.53 | 133281 | -2.09% |
| 01 Aug 2023 | 1174.35 | 1163.98 | 1184.00 | 1163.70 | 221657 | 0.96% |
| 31 Jul 2023 | 1163.15 | 1178.53 | 1180.88 | 1157.48 | 403106 | -1.20% |
| 28 Jul 2023 | 1177.33 | 1247.20 | 1247.20 | 1162.50 | 747785 | -5.13% |
| 27 Jul 2023 | 1240.98 | 1214.98 | 1249.50 | 1207.50 | 595551 | 2.70% |
| 26 Jul 2023 | 1208.30 | 1202.40 | 1220.70 | 1178.78 | 259954 | 1.41% |
| 25 Jul 2023 | 1191.53 | 1178.00 | 1203.98 | 1177.98 | 276568 | 1.56% |
| 24 Jul 2023 | 1173.18 | 1144.98 | 1182.48 | 1143.53 | 120291 | 2.60% |
| 21 Jul 2023 | 1143.45 | 1173.98 | 1175.08 | 1140.80 | 193113 | -2.61% |
| 20 Jul 2023 | 1174.08 | 1174.23 | 1185.25 | 1167.08 | 99673 | 0.11% |
| 19 Jul 2023 | 1172.78 | 1188.70 | 1191.88 | 1168.53 | 130279 | -0.80% |
| 18 Jul 2023 | 1182.25 | 1172.88 | 1214.50 | 1169.53 | 563553 | 1.10% |
| 17 Jul 2023 | 1169.35 | 1175.13 | 1179.75 | 1160.40 | 171530 | -0.76% |
| 14 Jul 2023 | 1178.28 | 1179.95 | 1193.83 | 1175.00 | 104241 | 0.06% |
| 13 Jul 2023 | 1177.58 | 1193.50 | 1199.43 | 1173.93 | 81143 | -1.09% |
| 12 Jul 2023 | 1190.53 | 1217.48 | 1227.05 | 1182.78 | 193810 | -2.25% |
| 11 Jul 2023 | 1217.98 | 1199.00 | 1222.15 | 1193.75 | 302186 | 1.82% |
| 10 Jul 2023 | 1196.25 | 1183.70 | 1203.50 | 1180.00 | 376624 | 1.39% |
| 07 Jul 2023 | 1179.80 | 1169.95 | 1189.98 | 1159.18 | 446712 | 0.87% |
| 06 Jul 2023 | 1169.65 | 1150.00 | 1177.75 | 1146.63 | 381285 | 2.18% |
| 05 Jul 2023 | 1144.73 | 1120.58 | 1150.00 | 1117.53 | 256081 | 2.16% |
| 04 Jul 2023 | 1120.58 | 1133.50 | 1136.20 | 1115.00 | 161591 | -0.53% |
| 03 Jul 2023 | 1126.58 | 1134.45 | 1152.75 | 1122.50 | 314967 | -0.28% |
| 30 Jun 2023 | 1129.70 | 1104.95 | 1145.00 | 1103.05 | 415810 | 2.42% |
| 28 Jun 2023 | 1102.98 | 1110.48 | 1124.45 | 1097.58 | 306414 | -0.64% |
| 27 Jun 2023 | 1110.03 | 1091.40 | 1114.73 | 1082.50 | 457887 | 2.47% |
| 26 Jun 2023 | 1083.30 | 1054.93 | 1092.48 | 1037.78 | 382502 | 2.69% |
| 23 Jun 2023 | 1054.93 | 1085.00 | 1090.85 | 1049.50 | 314414 | -3.24% |
| 22 Jun 2023 | 1090.23 | 1114.98 | 1126.58 | 1087.50 | 313140 | -2.30% |
| 21 Jun 2023 | 1115.93 | 1111.63 | 1122.75 | 1096.00 | 367711 | 0.39% |
| 20 Jun 2023 | 1111.63 | 1067.00 | 1115.00 | 1064.03 | 1640325 | 4.81% |
| 19 Jun 2023 | 1060.58 | 1025.00 | 1071.20 | 1020.20 | 1266232 | 4.67% |
| 16 Jun 2023 | 1013.23 | 997.00 | 1017.50 | 996.25 | 528277 | 1.61% |
| 15 Jun 2023 | 997.20 | 997.50 | 1010.43 | 995.00 | 366360 | -0.15% |
| 14 Jun 2023 | 998.65 | 1003.75 | 1004.38 | 986.50 | 411041 | 0.48% |
| 13 Jun 2023 | 993.83 | 981.00 | 1004.93 | 981.00 | 161521 | 1.43% |
| 12 Jun 2023 | 979.80 | 979.00 | 984.15 | 958.03 | 240040 | 0.20% |
| 09 Jun 2023 | 977.83 | 1005.00 | 1008.00 | 975.00 | 207866 | -2.58% |
| 08 Jun 2023 | 1003.75 | 1017.45 | 1022.50 | 1000.05 | 157888 | -1.05% |
| 07 Jun 2023 | 1014.35 | 1016.85 | 1020.50 | 1009.50 | 120064 | 0.49% |
| 06 Jun 2023 | 1009.45 | 1009.28 | 1017.48 | 1005.53 | 139875 | 0.02% |
| 05 Jun 2023 | 1009.28 | 1010.00 | 1019.73 | 1000.83 | 124072 | 0.17% |
| 02 Jun 2023 | 1007.60 | 1014.23 | 1016.73 | 999.63 | 168239 | 0.49% |
| 01 Jun 2023 | 1002.68 | 1024.00 | 1028.00 | 999.95 | 194879 | -1.36% |
| 31 May 2023 | 1016.48 | 1013.25 | 1029.00 | 1007.28 | 147747 | 0.00% |
| 30 May 2023 | 1016.45 | 1022.53 | 1028.50 | 1014.03 | 75479 | -0.63% |
| 29 May 2023 | 1022.85 | 1012.98 | 1024.50 | 1008.50 | 86962 | 0.97% |
| 26 May 2023 | 1012.98 | 1012.50 | 1036.78 | 1010.00 | 136962 | 0.02% |
| 25 May 2023 | 1012.78 | 1017.50 | 1028.50 | 1009.40 | 108184 | -1.01% |
| 24 May 2023 | 1023.10 | 1012.85 | 1027.85 | 993.00 | 230038 | 1.01% |
| 23 May 2023 | 1012.85 | 1008.40 | 1021.60 | 991.00 | 210724 | 0.37% |
| 22 May 2023 | 1009.10 | 971.98 | 1012.48 | 965.50 | 207190 | 4.02% |
| 19 May 2023 | 970.08 | 993.30 | 993.30 | 967.00 | 135812 | -1.82% |
| 18 May 2023 | 988.08 | 1009.03 | 1012.50 | 985.18 | 110558 | -1.86% |
| 17 May 2023 | 1006.80 | 1019.98 | 1021.50 | 992.50 | 141909 | -0.97% |
| 16 May 2023 | 1016.68 | 1006.50 | 1026.88 | 1005.00 | 320494 | 1.22% |
| 15 May 2023 | 1004.45 | 1010.50 | 1039.00 | 1000.50 | 472595 | -1.57% |
| 12 May 2023 | 1020.45 | 955.00 | 1029.50 | 946.10 | 772746 | 7.06% |
| 11 May 2023 | 953.18 | 975.00 | 984.98 | 944.05 | 432047 | -2.23% |
| 10 May 2023 | 974.93 | 963.00 | 977.50 | 963.00 | 104675 | 1.07% |
| 09 May 2023 | 964.63 | 965.00 | 978.08 | 961.28 | 83293 | -0.04% |
| 08 May 2023 | 965.00 | 972.98 | 973.98 | 955.40 | 214356 | -0.80% |
| 05 May 2023 | 972.75 | 983.00 | 983.00 | 970.00 | 68922 | -0.87% |
| 04 May 2023 | 981.30 | 967.80 | 983.58 | 966.73 | 81366 | 1.47% |
| 03 May 2023 | 967.05 | 976.50 | 981.98 | 964.53 | 104717 | -1.13% |
| 02 May 2023 | 978.15 | 977.03 | 986.00 | 972.68 | 163437 | 0.09% |
| 28 Apr 2023 | 977.25 | 961.45 | 980.75 | 957.50 | 136510 | 1.20% |
| 27 Apr 2023 | 965.70 | 962.50 | 969.50 | 955.28 | 164736 | 0.06% |
| 26 Apr 2023 | 965.10 | 958.50 | 968.50 | 955.55 | 215154 | -0.07% |
| 25 Apr 2023 | 965.73 | 948.50 | 971.00 | 946.45 | 175311 | 0.79% |
| 24 Apr 2023 | 958.15 | 960.00 | 962.50 | 940.78 | 159817 | 0.37% |
| 21 Apr 2023 | 954.58 | 950.38 | 960.00 | 946.70 | 203923 | 0.32% |
| 20 Apr 2023 | 951.50 | 951.98 | 955.00 | 940.05 | 138109 | -0.05% |
| 19 Apr 2023 | 951.95 | 954.30 | 954.93 | 936.28 | 362211 | 0.28% |
| 18 Apr 2023 | 949.30 | 943.05 | 960.98 | 938.00 | 231249 | 0.42% |
| 17 Apr 2023 | 945.30 | 954.50 | 955.50 | 941.63 | 120940 | -0.93% |
| 13 Apr 2023 | 954.13 | 959.90 | 963.40 | 942.50 | 134732 | -0.44% |
| 12 Apr 2023 | 958.35 | 936.43 | 968.38 | 932.50 | 457943 | 2.97% |
| 11 Apr 2023 | 930.68 | 934.00 | 935.98 | 924.03 | 135206 | 0.55% |
| 10 Apr 2023 | 925.58 | 929.50 | 935.33 | 920.50 | 124063 | 0.82% |
| 06 Apr 2023 | 918.05 | 929.95 | 932.95 | 915.00 | 104982 | -0.94% |
| 05 Apr 2023 | 926.78 | 920.85 | 928.00 | 912.50 | 86276 | 0.64% |
| 03 Apr 2023 | 920.85 | 914.90 | 922.00 | 910.53 | 76734 | 0.74% |
| 31 Mar 2023 | 914.05 | 900.50 | 917.50 | 895.53 | 193567 | 1.56% |
| 29 Mar 2023 | 900.03 | 905.15 | 909.28 | 897.38 | 138542 | -0.57% |
| 28 Mar 2023 | 905.15 | 919.10 | 919.10 | 898.65 | 121301 | -0.95% |
| 27 Mar 2023 | 913.80 | 913.33 | 936.98 | 910.00 | 353766 | 0.58% |
| 24 Mar 2023 | 908.55 | 916.50 | 917.50 | 902.13 | 112401 | -0.67% |
| 23 Mar 2023 | 914.65 | 912.50 | 925.00 | 905.18 | 209497 | -0.02% |
| 22 Mar 2023 | 914.85 | 892.50 | 924.48 | 887.55 | 305633 | 2.80% |
| 21 Mar 2023 | 889.93 | 899.33 | 905.13 | 886.55 | 156082 | -0.55% |
| 20 Mar 2023 | 894.85 | 914.15 | 918.98 | 881.03 | 275300 | -2.11% |
| 17 Mar 2023 | 914.15 | 934.45 | 936.85 | 910.00 | 190395 | -2.07% |
| 16 Mar 2023 | 933.50 | 930.98 | 935.00 | 918.05 | 171777 | 0.76% |
| 15 Mar 2023 | 926.43 | 922.00 | 936.00 | 917.75 | 217579 | 1.06% |
| 14 Mar 2023 | 916.73 | 916.68 | 927.45 | 890.00 | 443466 | 0.01% |
| 13 Mar 2023 | 916.68 | 912.53 | 928.30 | 905.18 | 332700 | 0.15% |
| 10 Mar 2023 | 915.28 | 940.50 | 940.50 | 908.55 | 225185 | -2.69% |
| 09 Mar 2023 | 940.58 | 955.50 | 962.45 | 938.50 | 237300 | -1.51% |
| 08 Mar 2023 | 955.03 | 979.93 | 983.03 | 950.50 | 234409 | -2.50% |
| 06 Mar 2023 | 979.48 | 980.48 | 990.88 | 977.50 | 114101 | 0.01% |
| 03 Mar 2023 | 979.38 | 990.50 | 995.38 | 976.03 | 116928 | -1.12% |
| 02 Mar 2023 | 990.50 | 985.00 | 999.50 | 977.53 | 180346 | 0.56% |
| 01 Mar 2023 | 985.03 | 992.50 | 1002.63 | 980.00 | 132590 | -0.97% |
| 28 Feb 2023 | 994.68 | 957.00 | 1000.00 | 950.00 | 313031 | 4.63% |
| 27 Feb 2023 | 950.70 | 961.50 | 965.75 | 936.80 | 172781 | -1.98% |
| 24 Feb 2023 | 969.95 | 958.83 | 975.00 | 940.80 | 173531 | 1.67% |
| 23 Feb 2023 | 954.05 | 969.90 | 971.93 | 936.10 | 295800 | -1.63% |
| 22 Feb 2023 | 969.90 | 990.35 | 992.38 | 956.18 | 184024 | -2.16% |
| 21 Feb 2023 | 991.35 | 987.50 | 1010.00 | 983.75 | 313356 | 0.92% |
| 20 Feb 2023 | 982.28 | 989.48 | 996.60 | 968.48 | 240243 | -0.14% |
| 17 Feb 2023 | 983.65 | 995.50 | 1004.50 | 978.75 | 256917 | -1.20% |
| 16 Feb 2023 | 995.63 | 982.03 | 1006.85 | 978.55 | 266894 | 1.36% |
| 15 Feb 2023 | 982.23 | 989.68 | 995.00 | 978.53 | 79626 | -0.41% |
| 14 Feb 2023 | 986.25 | 981.48 | 996.23 | 969.03 | 146659 | 0.99% |
| 13 Feb 2023 | 976.60 | 977.50 | 989.50 | 972.55 | 84165 | -0.67% |
| 10 Feb 2023 | 983.20 | 985.50 | 992.50 | 971.75 | 68888 | -0.09% |
| 09 Feb 2023 | 984.05 | 965.10 | 987.50 | 963.10 | 123160 | 0.94% |
| 08 Feb 2023 | 974.85 | 964.00 | 983.00 | 955.28 | 198941 | 1.82% |
| 07 Feb 2023 | 957.45 | 983.65 | 985.33 | 953.13 | 208308 | -2.66% |
| 06 Feb 2023 | 983.65 | 942.55 | 999.88 | 939.55 | 359363 | 4.36% |
| 03 Feb 2023 | 942.55 | 1003.00 | 1008.85 | 939.48 | 421227 | -6.75% |
| 02 Feb 2023 | 1010.73 | 1029.45 | 1029.45 | 986.53 | 272558 | -1.51% |
| 01 Feb 2023 | 1026.25 | 1051.50 | 1059.00 | 1020.50 | 86729 | -2.32% |
| 31 Jan 2023 | 1050.65 | 1035.00 | 1056.25 | 1020.28 | 87460 | 2.09% |
| 30 Jan 2023 | 1029.15 | 1026.00 | 1035.00 | 1017.00 | 75072 | 0.38% |
| 27 Jan 2023 | 1025.23 | 1039.50 | 1052.50 | 1011.83 | 119683 | -0.92% |
| 25 Jan 2023 | 1034.78 | 1056.50 | 1058.90 | 1030.00 | 149887 | -2.44% |
| 24 Jan 2023 | 1060.65 | 1075.00 | 1084.48 | 1055.88 | 134665 | -1.52% |
| 23 Jan 2023 | 1077.00 | 1061.68 | 1081.20 | 1049.13 | 126942 | 2.28% |
| 20 Jan 2023 | 1052.95 | 1068.50 | 1072.50 | 1050.00 | 130190 | -1.06% |
| 19 Jan 2023 | 1064.18 | 1079.35 | 1082.30 | 1063.00 | 101912 | -1.41% |
| 18 Jan 2023 | 1079.35 | 1074.45 | 1081.05 | 1064.98 | 68593 | 0.98% |
| 17 Jan 2023 | 1068.83 | 1081.30 | 1081.30 | 1060.53 | 137300 | -0.66% |
| 16 Jan 2023 | 1075.90 | 1085.50 | 1088.00 | 1073.85 | 95709 | -0.94% |
| 13 Jan 2023 | 1086.13 | 1091.63 | 1091.63 | 1075.03 | 112104 | 0.02% |
| 12 Jan 2023 | 1085.93 | 1096.13 | 1096.50 | 1075.00 | 175543 | -0.43% |
| 11 Jan 2023 | 1090.65 | 1120.38 | 1123.98 | 1087.50 | 164499 | -2.17% |
| 10 Jan 2023 | 1114.80 | 1117.48 | 1126.75 | 1109.18 | 105671 | 0.03% |
| 09 Jan 2023 | 1114.43 | 1115.98 | 1134.50 | 1107.40 | 185891 | 0.17% |
| 06 Jan 2023 | 1112.50 | 1127.50 | 1137.13 | 1109.95 | 156273 | -1.87% |
| 05 Jan 2023 | 1133.65 | 1130.13 | 1138.05 | 1100.75 | 203112 | 0.81% |
| 04 Jan 2023 | 1124.50 | 1117.53 | 1135.10 | 1110.03 | 285220 | 0.43% |
| 03 Jan 2023 | 1119.65 | 1102.73 | 1130.60 | 1096.53 | 282076 | 1.78% |
| 02 Jan 2023 | 1100.08 | 1130.25 | 1136.45 | 1080.00 | 501204 | -2.67% |
| 30 Dec 2022 | 1130.23 | 1150.00 | 1154.58 | 1125.00 | 265642 | -1.07% |
| 29 Dec 2022 | 1142.43 | 1140.50 | 1164.68 | 1127.00 | 586609 | 0.55% |
| 28 Dec 2022 | 1136.20 | 1130.88 | 1156.50 | 1128.03 | 457326 | 0.89% |
| 27 Dec 2022 | 1126.15 | 1147.43 | 1157.00 | 1122.80 | 301759 | -1.15% |
| 26 Dec 2022 | 1139.28 | 1174.98 | 1181.58 | 1120.58 | 415307 | -2.87% |
| 23 Dec 2022 | 1172.90 | 1182.00 | 1207.45 | 1156.83 | 552761 | -1.17% |
| 22 Dec 2022 | 1186.73 | 1224.00 | 1229.68 | 1162.78 | 602251 | -2.34% |
| 21 Dec 2022 | 1215.15 | 1167.45 | 1220.00 | 1155.45 | 1781830 | 6.26% |
| 20 Dec 2022 | 1143.55 | 1145.60 | 1158.00 | 1127.50 | 153597 | 0.26% |
| 19 Dec 2022 | 1140.55 | 1143.98 | 1150.98 | 1125.63 | 147053 | -0.34% |
| 16 Dec 2022 | 1144.43 | 1175.00 | 1177.78 | 1140.00 | 145694 | -3.14% |
| 15 Dec 2022 | 1181.50 | 1187.50 | 1191.45 | 1170.88 | 112004 | -0.59% |
| 14 Dec 2022 | 1188.48 | 1189.50 | 1214.48 | 1178.90 | 241855 | 0.77% |
| 13 Dec 2022 | 1179.40 | 1214.00 | 1224.95 | 1162.03 | 428782 | -2.81% |
| 12 Dec 2022 | 1213.48 | 1227.50 | 1230.00 | 1200.40 | 198800 | -1.19% |
| 09 Dec 2022 | 1228.05 | 1225.70 | 1237.50 | 1218.00 | 82145 | 0.09% |
| 08 Dec 2022 | 1226.98 | 1238.00 | 1238.28 | 1221.13 | 62844 | -0.43% |
| 07 Dec 2022 | 1232.23 | 1232.65 | 1244.88 | 1223.33 | 138923 | -0.87% |
| 06 Dec 2022 | 1243.05 | 1251.65 | 1251.65 | 1231.38 | 246441 | -0.29% |
| 05 Dec 2022 | 1246.65 | 1239.68 | 1255.00 | 1232.78 | 188534 | 0.61% |
| 02 Dec 2022 | 1239.08 | 1225.48 | 1242.50 | 1219.50 | 249193 | 1.62% |
| 01 Dec 2022 | 1219.38 | 1228.25 | 1234.48 | 1215.05 | 222763 | -0.28% |
| 30 Nov 2022 | 1222.80 | 1203.00 | 1237.50 | 1202.48 | 209916 | 1.32% |
| 29 Nov 2022 | 1206.90 | 1206.00 | 1230.00 | 1199.58 | 153109 | -0.42% |
| 28 Nov 2022 | 1212.03 | 1218.95 | 1223.85 | 1206.53 | 77715 | -0.16% |
| 25 Nov 2022 | 1214.03 | 1196.50 | 1219.83 | 1185.05 | 134106 | 1.48% |
| 24 Nov 2022 | 1196.30 | 1220.30 | 1228.75 | 1191.50 | 179324 | -1.91% |
| 23 Nov 2022 | 1219.65 | 1214.28 | 1226.55 | 1209.50 | 162341 | 0.23% |
| 22 Nov 2022 | 1216.85 | 1220.00 | 1228.00 | 1194.08 | 130211 | 0.21% |
| 21 Nov 2022 | 1214.28 | 1193.00 | 1232.50 | 1185.83 | 321189 | 1.76% |
| 18 Nov 2022 | 1193.30 | 1208.80 | 1221.95 | 1183.20 | 237515 | -0.82% |
| 17 Nov 2022 | 1203.15 | 1229.85 | 1229.85 | 1191.00 | 213228 | -2.37% |
| 16 Nov 2022 | 1232.33 | 1245.00 | 1248.83 | 1217.83 | 245524 | -0.68% |
| 15 Nov 2022 | 1240.75 | 1250.00 | 1250.00 | 1195.00 | 540289 | -0.11% |
| 14 Nov 2022 | 1242.10 | 1181.50 | 1254.75 | 1176.00 | 613968 | 5.59% |
| 11 Nov 2022 | 1176.38 | 1189.50 | 1210.00 | 1166.50 | 319564 | -0.30% |
| 10 Nov 2022 | 1179.95 | 1194.95 | 1198.78 | 1158.03 | 434036 | -1.91% |
| 09 Nov 2022 | 1202.90 | 1275.00 | 1287.25 | 1195.50 | 842434 | -8.36% |
| 07 Nov 2022 | 1312.63 | 1295.00 | 1320.00 | 1276.00 | 111039 | 1.82% |
| 04 Nov 2022 | 1289.23 | 1301.50 | 1309.10 | 1276.00 | 123954 | -1.47% |
| 03 Nov 2022 | 1308.43 | 1318.95 | 1320.00 | 1297.53 | 85114 | -0.81% |
| 02 Nov 2022 | 1319.08 | 1312.23 | 1342.33 | 1305.00 | 226501 | 0.99% |
| 01 Nov 2022 | 1306.18 | 1291.08 | 1327.50 | 1288.45 | 451866 | 1.92% |
| 31 Oct 2022 | 1281.53 | 1285.50 | 1304.98 | 1270.00 | 113509 | 0.07% |
| 28 Oct 2022 | 1280.65 | 1304.25 | 1310.48 | 1269.75 | 161986 | -1.36% |
| 27 Oct 2022 | 1298.28 | 1314.18 | 1336.35 | 1285.00 | 274578 | -1.08% |
| 25 Oct 2022 | 1312.45 | 1288.25 | 1317.50 | 1282.68 | 275975 | 2.90% |
| 24 Oct 2022 | 1275.45 | 1298.50 | 1298.50 | 1267.68 | 29804 | -0.43% |
| 21 Oct 2022 | 1280.95 | 1259.00 | 1287.50 | 1250.00 | 250982 | 2.36% |
| 20 Oct 2022 | 1251.38 | 1236.65 | 1255.50 | 1218.05 | 164250 | 1.28% |
| 19 Oct 2022 | 1235.58 | 1230.23 | 1243.50 | 1223.18 | 133715 | 1.15% |
| 18 Oct 2022 | 1221.55 | 1202.50 | 1223.98 | 1201.50 | 111479 | 1.90% |
| 17 Oct 2022 | 1198.80 | 1177.50 | 1204.48 | 1170.50 | 125306 | 0.85% |
| 14 Oct 2022 | 1188.75 | 1187.70 | 1208.98 | 1185.00 | 175586 | 0.79% |
| 13 Oct 2022 | 1179.40 | 1155.00 | 1200.00 | 1151.80 | 435036 | 2.40% |
| 12 Oct 2022 | 1151.80 | 1133.65 | 1164.50 | 1128.60 | 205930 | 1.60% |
| 11 Oct 2022 | 1133.65 | 1180.00 | 1185.00 | 1125.75 | 294673 | -4.51% |
| 10 Oct 2022 | 1187.25 | 1207.50 | 1214.68 | 1182.65 | 234002 | -2.76% |
| 07 Oct 2022 | 1220.93 | 1235.00 | 1245.50 | 1213.00 | 144973 | -1.41% |
| 06 Oct 2022 | 1238.38 | 1214.80 | 1250.00 | 1210.00 | 187169 | 2.45% |
| 04 Oct 2022 | 1208.75 | 1195.95 | 1215.00 | 1186.00 | 322853 | 1.07% |
| 03 Oct 2022 | 1195.95 | 1256.00 | 1264.48 | 1188.53 | 268907 | -5.04% |
| 30 Sep 2022 | 1259.38 | 1290.05 | 1305.00 | 1254.18 | 257205 | -2.80% |
| 29 Sep 2022 | 1295.70 | 1358.45 | 1359.00 | 1280.00 | 434567 | -3.82% |
| 28 Sep 2022 | 1347.18 | 1324.50 | 1375.00 | 1304.48 | 775553 | 1.71% |
| 27 Sep 2022 | 1324.58 | 1284.98 | 1330.00 | 1271.70 | 505952 | 3.19% |
| 26 Sep 2022 | 1283.60 | 1256.00 | 1292.50 | 1242.45 | 558336 | 2.08% |
| 23 Sep 2022 | 1257.45 | 1220.33 | 1269.50 | 1211.93 | 528933 | 2.83% |
| 22 Sep 2022 | 1222.83 | 1192.50 | 1225.00 | 1190.03 | 215922 | 2.41% |
| 21 Sep 2022 | 1194.05 | 1172.60 | 1199.93 | 1165.50 | 268450 | 2.34% |
| 20 Sep 2022 | 1166.75 | 1141.15 | 1178.95 | 1141.15 | 156175 | 2.30% |
| 19 Sep 2022 | 1140.53 | 1148.00 | 1158.25 | 1132.50 | 129639 | -0.68% |
| 16 Sep 2022 | 1148.35 | 1179.35 | 1182.73 | 1141.23 | 145551 | -2.84% |
| 15 Sep 2022 | 1181.93 | 1195.00 | 1224.00 | 1175.03 | 151193 | -1.39% |
| 14 Sep 2022 | 1198.53 | 1198.50 | 1214.00 | 1192.50 | 222240 | -1.54% |
| 13 Sep 2022 | 1217.33 | 1215.00 | 1236.70 | 1206.53 | 422018 | -2.46% |
| 12 Sep 2022 | 1248.05 | 1266.00 | 1266.00 | 1245.00 | 138021 | -1.42% |
| 09 Sep 2022 | 1266.03 | 1281.50 | 1312.50 | 1257.95 | 411506 | -1.06% |
| 08 Sep 2022 | 1279.63 | 1266.20 | 1301.50 | 1266.20 | 349788 | 1.06% |
| 07 Sep 2022 | 1266.20 | 1176.18 | 1301.70 | 1176.18 | 369750 | 5.73% |
| 06 Sep 2022 | 1197.53 | 1185.25 | 1209.95 | 1180.55 | 208401 | 1.09% |
| 05 Sep 2022 | 1184.60 | 1203.90 | 1214.93 | 1180.55 | 245846 | -2.87% |
| 02 Sep 2022 | 1219.63 | 1238.50 | 1266.85 | 1202.60 | 153393 | -1.52% |
| 01 Sep 2022 | 1238.45 | 1270.00 | 1279.95 | 1230.18 | 167168 | -3.48% |
| 30 Aug 2022 | 1283.15 | 1299.00 | 1305.95 | 1275.50 | 198573 | -1.20% |
| 29 Aug 2022 | 1298.73 | 1275.00 | 1308.65 | 1258.00 | 204823 | -1.49% |
| 26 Aug 2022 | 1318.35 | 1275.00 | 1345.00 | 1262.50 | 382291 | 1.99% |
| 25 Aug 2022 | 1292.63 | 1252.45 | 1303.25 | 1243.53 | 490603 | 4.13% |
| 24 Aug 2022 | 1241.38 | 1247.50 | 1263.00 | 1235.68 | 203624 | -0.59% |
| 23 Aug 2022 | 1248.73 | 1249.00 | 1260.00 | 1227.50 | 195498 | -0.39% |
| 22 Aug 2022 | 1253.68 | 1224.50 | 1281.68 | 1215.78 | 441165 | 2.30% |
| 19 Aug 2022 | 1225.50 | 1259.50 | 1262.35 | 1220.10 | 157413 | -2.93% |
| 18 Aug 2022 | 1262.55 | 1247.50 | 1266.50 | 1238.20 | 203095 | 1.80% |
| 17 Aug 2022 | 1240.28 | 1239.93 | 1269.93 | 1232.50 | 190193 | -0.21% |
| 16 Aug 2022 | 1242.93 | 1229.95 | 1249.00 | 1217.50 | 246615 | 1.99% |
| 12 Aug 2022 | 1218.68 | 1220.00 | 1224.50 | 1208.25 | 121783 | 0.06% |
| 11 Aug 2022 | 1218.00 | 1220.00 | 1223.48 | 1207.53 | 122357 | 0.34% |
| 10 Aug 2022 | 1213.83 | 1209.03 | 1224.75 | 1207.25 | 187824 | 0.40% |
| 08 Aug 2022 | 1209.03 | 1213.40 | 1226.00 | 1190.00 | 154852 | -0.37% |
| 05 Aug 2022 | 1213.50 | 1199.45 | 1225.00 | 1139.00 | 208101 | 1.18% |
| 04 Aug 2022 | 1199.40 | 1197.00 | 1204.98 | 1175.65 | 250395 | 1.69% |
| 03 Aug 2022 | 1179.48 | 1162.00 | 1191.60 | 1150.78 | 394818 | 1.46% |
| 02 Aug 2022 | 1162.50 | 1162.50 | 1187.00 | 1154.55 | 282925 | 0.70% |
| 01 Aug 2022 | 1154.43 | 1159.50 | 1165.00 | 1133.30 | 235245 | 0.23% |
| 29 Jul 2022 | 1151.80 | 1070.00 | 1171.85 | 1063.80 | 701139 | 7.42% |
| 28 Jul 2022 | 1072.25 | 1095.00 | 1095.90 | 1027.50 | 653885 | -1.18% |
| 27 Jul 2022 | 1085.05 | 1035.50 | 1088.98 | 1031.50 | 269937 | 4.36% |
| 26 Jul 2022 | 1039.75 | 1049.45 | 1052.08 | 1022.28 | 128026 | -0.88% |
| 25 Jul 2022 | 1049.00 | 1046.85 | 1062.50 | 1038.15 | 189571 | 0.41% |
| 22 Jul 2022 | 1044.75 | 1057.50 | 1060.00 | 1037.50 | 128166 | -0.66% |
| 21 Jul 2022 | 1051.65 | 1054.00 | 1066.00 | 1046.15 | 176929 | 0.47% |
| 20 Jul 2022 | 1046.73 | 1025.50 | 1054.38 | 1018.00 | 304432 | 3.53% |
| 19 Jul 2022 | 1011.05 | 1011.00 | 1048.55 | 998.43 | 445684 | 0.23% |
| 18 Jul 2022 | 1008.78 | 994.00 | 1012.50 | 984.00 | 166196 | 2.64% |
| 15 Jul 2022 | 982.88 | 1000.00 | 1007.38 | 979.03 | 191716 | -1.15% |
| 14 Jul 2022 | 994.33 | 1003.33 | 1012.45 | 989.00 | 265932 | -0.90% |
| 13 Jul 2022 | 1003.33 | 1044.00 | 1044.00 | 1000.50 | 329675 | -3.44% |
| 12 Jul 2022 | 1039.08 | 1068.80 | 1068.80 | 1035.00 | 237103 | -2.79% |
| 11 Jul 2022 | 1068.90 | 1085.00 | 1091.98 | 1061.35 | 135219 | -1.85% |
| 08 Jul 2022 | 1089.03 | 1091.50 | 1108.48 | 1085.00 | 114159 | -0.08% |
| 07 Jul 2022 | 1089.95 | 1119.00 | 1122.35 | 1087.50 | 128821 | -1.77% |
| 06 Jul 2022 | 1109.60 | 1107.75 | 1134.50 | 1103.98 | 141326 | 0.11% |
| 05 Jul 2022 | 1108.38 | 1098.40 | 1117.50 | 1092.23 | 123287 | 0.90% |
| 04 Jul 2022 | 1098.48 | 1118.90 | 1118.90 | 1092.50 | 121020 | -1.89% |
| 01 Jul 2022 | 1119.63 | 1083.98 | 1124.00 | 1074.23 | 210696 | 3.65% |
| 30 Jun 2022 | 1080.20 | 1093.50 | 1112.63 | 1075.08 | 233071 | -0.99% |
| 29 Jun 2022 | 1090.95 | 1060.48 | 1117.50 | 1056.73 | 380541 | 0.52% |
| 28 Jun 2022 | 1085.28 | 1053.78 | 1092.50 | 1030.00 | 279639 | 2.94% |
| 27 Jun 2022 | 1054.30 | 1029.95 | 1073.43 | 1021.75 | 510592 | 3.83% |
| 24 Jun 2022 | 1015.43 | 1004.00 | 1030.00 | 1001.15 | 254578 | 1.76% |
| 23 Jun 2022 | 997.90 | 994.70 | 1003.00 | 985.43 | 185290 | 1.16% |
| 22 Jun 2022 | 986.43 | 1005.00 | 1005.50 | 973.05 | 244610 | -2.09% |
| 21 Jun 2022 | 1007.50 | 1001.53 | 1018.40 | 998.00 | 170943 | 0.96% |
| 20 Jun 2022 | 997.88 | 998.00 | 1025.00 | 986.00 | 167150 | 1.05% |
| 17 Jun 2022 | 987.50 | 1000.00 | 1006.40 | 979.30 | 184528 | -2.31% |
| 16 Jun 2022 | 1010.85 | 1026.50 | 1027.00 | 981.88 | 215205 | -0.62% |
| 15 Jun 2022 | 1017.18 | 1025.43 | 1032.50 | 1006.85 | 112696 | -0.21% |
| 14 Jun 2022 | 1019.30 | 1020.00 | 1032.38 | 1005.13 | 137944 | -0.86% |
| 13 Jun 2022 | 1028.13 | 1030.00 | 1046.00 | 1010.53 | 173050 | -1.02% |
| 10 Jun 2022 | 1038.70 | 1052.50 | 1060.00 | 1030.05 | 197302 | -2.50% |
| 09 Jun 2022 | 1065.28 | 1062.50 | 1082.50 | 1040.33 | 196092 | 0.22% |
| 08 Jun 2022 | 1062.98 | 1061.23 | 1075.00 | 1039.63 | 256119 | 0.47% |
| 07 Jun 2022 | 1058.05 | 1089.00 | 1089.00 | 1053.03 | 205516 | -2.81% |
| 06 Jun 2022 | 1088.63 | 1084.50 | 1129.00 | 1071.15 | 827455 | 1.52% |
| 03 Jun 2022 | 1072.30 | 1073.00 | 1099.50 | 1065.20 | 292834 | 0.06% |
| 02 Jun 2022 | 1071.70 | 1063.78 | 1076.03 | 1041.03 | 289448 | 0.41% |
| 01 Jun 2022 | 1067.28 | 1042.43 | 1074.50 | 1037.50 | 334654 | 2.39% |
| 31 May 2022 | 1042.35 | 1051.45 | 1077.50 | 1030.00 | 687273 | -0.55% |
| 30 May 2022 | 1048.15 | 1125.00 | 1125.05 | 1035.50 | 916759 | -4.91% |
| 27 May 2022 | 1102.25 | 1017.25 | 1105.60 | 1001.00 | 1498016 | 9.67% |
| 26 May 2022 | 1005.10 | 925.00 | 1044.88 | 902.78 | 1167603 | 9.49% |
| 25 May 2022 | 917.98 | 982.48 | 982.48 | 910.43 | 425800 | -6.66% |
| 24 May 2022 | 983.48 | 999.00 | 1002.50 | 945.68 | 562646 | -0.67% |
| 23 May 2022 | 990.08 | 981.50 | 1009.35 | 969.28 | 542975 | 0.86% |
| 20 May 2022 | 981.63 | 962.55 | 989.68 | 962.55 | 458349 | 2.30% |
| 19 May 2022 | 959.55 | 1000.00 | 1002.43 | 951.53 | 820801 | -6.47% |
| 18 May 2022 | 1025.98 | 1047.50 | 1071.50 | 1008.80 | 1613435 | -6.07% |
| 17 May 2022 | 1092.30 | 1105.35 | 1112.50 | 1077.98 | 347256 | -0.99% |
| 16 May 2022 | 1103.18 | 1130.00 | 1132.50 | 1075.63 | 754668 | -3.45% |
| 13 May 2022 | 1142.63 | 1177.50 | 1177.70 | 1135.05 | 137934 | -0.68% |
| 12 May 2022 | 1150.45 | 1130.03 | 1160.03 | 1108.65 | 137747 | 0.75% |
| 11 May 2022 | 1141.93 | 1158.00 | 1190.00 | 1135.10 | 150227 | -1.41% |
| 10 May 2022 | 1158.23 | 1175.00 | 1207.50 | 1155.00 | 152223 | -1.88% |
| 09 May 2022 | 1180.45 | 1190.00 | 1209.50 | 1166.78 | 143628 | -0.81% |
| 06 May 2022 | 1190.13 | 1218.50 | 1218.50 | 1179.38 | 132494 | -2.80% |
| 05 May 2022 | 1224.38 | 1207.45 | 1237.48 | 1196.03 | 162912 | 2.41% |
| 04 May 2022 | 1195.53 | 1259.50 | 1259.50 | 1185.70 | 235769 | -4.00% |
| 02 May 2022 | 1245.30 | 1285.00 | 1305.33 | 1240.00 | 284783 | -4.21% |
| 29 Apr 2022 | 1300.00 | 1342.30 | 1366.58 | 1290.00 | 214052 | -3.03% |
| 28 Apr 2022 | 1340.60 | 1397.50 | 1420.00 | 1333.53 | 319130 | -3.78% |
| 27 Apr 2022 | 1393.20 | 1359.15 | 1405.00 | 1347.75 | 432987 | 2.51% |
| 26 Apr 2022 | 1359.15 | 1369.50 | 1382.25 | 1347.50 | 115289 | -0.23% |
| 25 Apr 2022 | 1362.25 | 1347.50 | 1369.85 | 1336.08 | 210552 | -0.41% |
| 22 Apr 2022 | 1367.90 | 1376.50 | 1393.75 | 1365.00 | 116161 | -1.61% |
| 21 Apr 2022 | 1390.28 | 1378.50 | 1409.98 | 1377.48 | 312620 | 1.95% |
| 20 Apr 2022 | 1363.70 | 1374.00 | 1405.13 | 1353.03 | 293715 | 0.46% |
| 19 Apr 2022 | 1357.48 | 1362.00 | 1397.50 | 1326.03 | 278211 | 0.67% |
| 18 Apr 2022 | 1348.48 | 1340.00 | 1370.23 | 1326.00 | 165089 | 0.12% |
| 13 Apr 2022 | 1346.90 | 1337.50 | 1374.48 | 1331.98 | 219506 | 1.51% |
| 12 Apr 2022 | 1326.90 | 1381.50 | 1381.75 | 1314.00 | 355158 | -3.96% |
| 11 Apr 2022 | 1381.63 | 1412.45 | 1412.45 | 1372.50 | 171981 | -1.44% |
| 08 Apr 2022 | 1401.88 | 1421.15 | 1439.28 | 1388.75 | 272502 | -0.83% |
| 07 Apr 2022 | 1413.58 | 1361.75 | 1420.13 | 1350.00 | 408512 | 4.71% |
| 06 Apr 2022 | 1350.00 | 1392.50 | 1404.25 | 1340.50 | 353294 | -2.84% |
| 05 Apr 2022 | 1389.45 | 1372.50 | 1424.95 | 1366.53 | 267382 | 1.73% |
| 04 Apr 2022 | 1365.85 | 1317.00 | 1374.50 | 1305.50 | 256595 | 5.15% |
| 01 Apr 2022 | 1298.90 | 1310.00 | 1319.85 | 1293.10 | 198440 | -0.49% |
| 31 Mar 2022 | 1305.35 | 1314.50 | 1339.88 | 1300.00 | 237520 | -0.51% |
| 30 Mar 2022 | 1312.03 | 1324.90 | 1332.50 | 1307.03 | 155260 | 0.34% |
| 29 Mar 2022 | 1307.53 | 1287.50 | 1321.83 | 1278.50 | 226518 | 1.97% |
| 28 Mar 2022 | 1282.33 | 1317.80 | 1327.50 | 1276.08 | 214638 | -2.73% |
| 25 Mar 2022 | 1318.30 | 1335.00 | 1339.00 | 1311.65 | 134071 | -0.82% |
| 24 Mar 2022 | 1329.25 | 1320.00 | 1339.00 | 1310.08 | 133964 | -0.17% |
| 23 Mar 2022 | 1331.55 | 1337.50 | 1364.28 | 1325.00 | 195324 | 0.40% |
| 22 Mar 2022 | 1326.30 | 1329.73 | 1334.98 | 1297.55 | 237594 | -0.41% |
| 21 Mar 2022 | 1331.80 | 1380.00 | 1380.00 | 1325.00 | 319908 | -3.36% |
| 17 Mar 2022 | 1378.10 | 1365.00 | 1421.33 | 1337.00 | 702017 | 2.10% |
| 16 Mar 2022 | 1349.70 | 1335.00 | 1354.50 | 1317.80 | 162576 | 3.09% |
| 15 Mar 2022 | 1309.28 | 1315.00 | 1337.50 | 1300.75 | 194435 | -0.43% |
| 14 Mar 2022 | 1314.98 | 1318.50 | 1323.43 | 1292.23 | 131099 | -0.29% |
| 11 Mar 2022 | 1318.78 | 1300.08 | 1326.00 | 1270.00 | 258148 | 2.13% |
| 10 Mar 2022 | 1291.25 | 1349.50 | 1349.50 | 1277.25 | 334214 | -1.23% |
| 09 Mar 2022 | 1307.35 | 1238.50 | 1312.50 | 1221.25 | 350704 | 7.25% |
| 08 Mar 2022 | 1218.93 | 1159.35 | 1227.50 | 1155.13 | 250511 | 4.81% |
| 07 Mar 2022 | 1163.00 | 1160.00 | 1173.73 | 1131.70 | 331492 | -1.06% |
| 04 Mar 2022 | 1175.43 | 1222.48 | 1222.48 | 1170.33 | 318352 | -3.94% |
| 03 Mar 2022 | 1223.60 | 1262.50 | 1263.93 | 1217.95 | 213778 | -1.82% |
| 02 Mar 2022 | 1246.33 | 1257.50 | 1265.00 | 1241.75 | 156075 | -0.94% |
| 28 Feb 2022 | 1258.13 | 1260.48 | 1262.50 | 1241.40 | 259616 | -0.19% |
| 25 Feb 2022 | 1260.48 | 1287.50 | 1298.00 | 1232.78 | 468671 | -1.06% |
| 24 Feb 2022 | 1273.93 | 1311.50 | 1311.50 | 1247.50 | 409361 | -4.38% |
| 23 Feb 2022 | 1332.23 | 1355.28 | 1363.45 | 1322.33 | 204169 | -0.12% |
| 22 Feb 2022 | 1333.83 | 1319.00 | 1349.43 | 1287.50 | 300144 | -0.62% |
| 21 Feb 2022 | 1342.20 | 1362.50 | 1374.48 | 1317.88 | 327895 | -1.65% |
| 18 Feb 2022 | 1364.78 | 1350.00 | 1370.00 | 1337.08 | 131569 | 0.54% |
| 17 Feb 2022 | 1357.48 | 1367.50 | 1379.93 | 1350.00 | 130894 | 0.08% |
| 16 Feb 2022 | 1356.35 | 1370.00 | 1381.18 | 1340.03 | 200852 | 0.01% |
| 15 Feb 2022 | 1356.25 | 1350.00 | 1362.50 | 1300.55 | 284115 | 0.51% |
| 14 Feb 2022 | 1349.43 | 1390.00 | 1403.83 | 1337.08 | 286243 | -4.88% |
| 11 Feb 2022 | 1418.63 | 1430.03 | 1452.08 | 1401.00 | 246293 | -3.11% |
| 10 Feb 2022 | 1464.10 | 1487.00 | 1497.98 | 1447.80 | 347918 | -1.07% |
| 09 Feb 2022 | 1479.88 | 1501.68 | 1512.50 | 1476.00 | 180685 | -1.28% |
| 08 Feb 2022 | 1499.03 | 1515.00 | 1531.48 | 1478.00 | 133342 | -1.03% |
| 07 Feb 2022 | 1514.68 | 1540.00 | 1552.50 | 1498.53 | 168720 | -1.84% |
| 04 Feb 2022 | 1543.10 | 1554.50 | 1570.00 | 1510.25 | 167038 | -0.49% |
| 03 Feb 2022 | 1550.63 | 1607.00 | 1616.88 | 1540.00 | 174206 | -3.43% |
| 02 Feb 2022 | 1605.68 | 1499.83 | 1637.50 | 1485.00 | 476250 | 7.72% |
| 01 Feb 2022 | 1490.55 | 1500.00 | 1512.50 | 1475.75 | 136548 | 0.36% |
| 31 Jan 2022 | 1485.23 | 1440.00 | 1519.38 | 1427.95 | 356281 | 5.26% |
| 28 Jan 2022 | 1411.03 | 1420.00 | 1460.50 | 1401.03 | 276955 | -0.55% |
| 27 Jan 2022 | 1418.78 | 1475.00 | 1475.00 | 1409.40 | 346597 | -4.29% |
| 25 Jan 2022 | 1482.40 | 1420.53 | 1497.00 | 1390.53 | 366490 | 3.26% |
| 24 Jan 2022 | 1435.53 | 1485.00 | 1499.50 | 1410.13 | 378370 | -4.73% |
| 21 Jan 2022 | 1506.75 | 1575.00 | 1577.45 | 1500.98 | 423990 | -5.52% |
| 20 Jan 2022 | 1594.70 | 1631.00 | 1632.50 | 1581.08 | 282247 | -2.32% |
| 19 Jan 2022 | 1632.63 | 1685.00 | 1687.50 | 1615.55 | 358791 | -2.97% |
| 18 Jan 2022 | 1682.53 | 1748.55 | 1749.45 | 1675.78 | 360571 | -3.93% |
| 17 Jan 2022 | 1751.30 | 1823.50 | 1826.48 | 1746.00 | 251203 | -3.70% |
| 14 Jan 2022 | 1818.65 | 1864.43 | 1864.50 | 1800.00 | 119705 | -2.17% |
| 13 Jan 2022 | 1859.00 | 1849.50 | 1884.98 | 1836.90 | 160511 | 1.23% |
| 12 Jan 2022 | 1836.40 | 1832.50 | 1864.00 | 1828.58 | 138970 | 0.14% |
| 11 Jan 2022 | 1833.75 | 1840.00 | 1871.20 | 1830.00 | 107028 | -0.74% |
| 10 Jan 2022 | 1847.35 | 1893.60 | 1893.60 | 1831.05 | 149703 | -1.47% |
| 07 Jan 2022 | 1874.93 | 1892.50 | 1918.95 | 1867.08 | 112704 | -1.53% |
| 06 Jan 2022 | 1904.08 | 1910.00 | 1920.90 | 1892.50 | 101888 | -0.42% |
| 05 Jan 2022 | 1912.03 | 1914.25 | 1946.50 | 1900.00 | 319061 | -0.19% |
| 04 Jan 2022 | 1915.60 | 1937.48 | 1940.00 | 1905.50 | 158295 | -0.78% |
| 03 Jan 2022 | 1930.65 | 1916.00 | 1937.50 | 1902.40 | 160757 | 1.02% |
| 31 Dec 2021 | 1911.13 | 1868.50 | 1916.40 | 1863.43 | 206784 | 2.46% |
| 30 Dec 2021 | 1865.33 | 1862.63 | 1880.00 | 1840.50 | 452904 | 1.85% |
| 29 Dec 2021 | 1831.50 | 1787.18 | 1835.40 | 1776.50 | 188145 | 2.77% |
| 28 Dec 2021 | 1782.18 | 1768.25 | 1794.50 | 1748.00 | 71986 | 0.80% |
| 27 Dec 2021 | 1768.05 | 1760.00 | 1779.00 | 1735.00 | 104637 | 0.61% |
| 24 Dec 2021 | 1757.40 | 1756.65 | 1786.80 | 1720.53 | 166828 | 0.95% |
| 23 Dec 2021 | 1740.85 | 1701.00 | 1749.95 | 1697.50 | 94586 | 2.32% |
| 22 Dec 2021 | 1701.35 | 1715.00 | 1725.00 | 1676.80 | 112750 | -0.05% |
| 21 Dec 2021 | 1702.13 | 1709.20 | 1718.50 | 1682.40 | 145836 | 0.52% |
| 20 Dec 2021 | 1693.25 | 1705.00 | 1705.00 | 1655.00 | 137780 | -0.77% |
| 17 Dec 2021 | 1706.33 | 1763.25 | 1765.55 | 1699.08 | 116846 | -3.21% |
| 16 Dec 2021 | 1762.85 | 1742.63 | 1767.15 | 1713.53 | 164667 | 1.32% |
| 15 Dec 2021 | 1739.90 | 1748.00 | 1759.95 | 1717.55 | 110317 | 0.06% |
| 14 Dec 2021 | 1738.83 | 1712.50 | 1757.43 | 1712.50 | 188294 | 1.33% |
| 13 Dec 2021 | 1715.95 | 1752.58 | 1765.98 | 1710.00 | 183542 | -2.01% |
| 10 Dec 2021 | 1751.20 | 1757.50 | 1778.43 | 1741.50 | 126992 | -1.08% |
| 09 Dec 2021 | 1770.38 | 1854.50 | 1854.50 | 1760.55 | 383962 | -0.58% |
| 08 Dec 2021 | 1780.75 | 1770.00 | 1797.00 | 1752.93 | 146302 | 0.12% |
| 07 Dec 2021 | 1778.63 | 1819.90 | 1824.98 | 1765.00 | 268945 | -1.61% |
| 06 Dec 2021 | 1807.68 | 1873.50 | 1889.33 | 1796.13 | 287620 | -2.55% |
| 03 Dec 2021 | 1855.00 | 1917.50 | 1939.48 | 1829.00 | 455070 | -2.19% |
| 02 Dec 2021 | 1896.53 | 1880.00 | 1936.65 | 1870.70 | 450996 | 1.89% |
| 01 Dec 2021 | 1861.43 | 1914.95 | 1918.75 | 1850.05 | 239229 | -1.76% |
| 30 Nov 2021 | 1894.73 | 1961.00 | 1961.70 | 1828.18 | 821457 | -2.47% |
| 29 Nov 2021 | 1942.73 | 1875.00 | 1972.35 | 1859.15 | 1300687 | 6.24% |
| 26 Nov 2021 | 1828.55 | 1700.00 | 1857.98 | 1697.53 | 604489 | 6.82% |
| 25 Nov 2021 | 1711.85 | 1705.63 | 1727.50 | 1696.98 | 90606 | -0.15% |
| 24 Nov 2021 | 1714.35 | 1707.55 | 1745.75 | 1699.40 | 125696 | 0.41% |
| 23 Nov 2021 | 1707.40 | 1686.60 | 1723.48 | 1650.00 | 370055 | -1.64% |
| 22 Nov 2021 | 1735.90 | 1801.50 | 1814.83 | 1725.50 | 127498 | -3.67% |
| 18 Nov 2021 | 1802.03 | 1826.03 | 1835.50 | 1776.03 | 106013 | -1.31% |
| 17 Nov 2021 | 1825.93 | 1803.00 | 1845.00 | 1795.53 | 163893 | 1.25% |
| 16 Nov 2021 | 1803.33 | 1837.00 | 1848.00 | 1800.00 | 222751 | -1.68% |
| 15 Nov 2021 | 1834.18 | 1828.70 | 1854.85 | 1817.38 | 222842 | 0.89% |
| 12 Nov 2021 | 1818.00 | 1790.00 | 1831.50 | 1788.00 | 91471 | 1.79% |
| 11 Nov 2021 | 1786.00 | 1805.00 | 1808.05 | 1755.50 | 170970 | -1.75% |
| 10 Nov 2021 | 1817.88 | 1822.50 | 1845.00 | 1805.03 | 76558 | -0.26% |
| 09 Nov 2021 | 1822.60 | 1824.35 | 1841.55 | 1801.43 | 67133 | -0.25% |
| 08 Nov 2021 | 1827.15 | 1820.00 | 1836.50 | 1791.05 | 71557 | 0.41% |
| 04 Nov 2021 | 1819.75 | 1832.45 | 1832.45 | 1812.28 | 9671 | 0.62% |
| 03 Nov 2021 | 1808.60 | 1810.00 | 1827.50 | 1790.60 | 113097 | 0.47% |
| 02 Nov 2021 | 1800.08 | 1825.50 | 1835.28 | 1780.28 | 144382 | -1.39% |
| 01 Nov 2021 | 1825.50 | 1743.00 | 1830.85 | 1743.00 | 184207 | 4.05% |
| 29 Oct 2021 | 1754.43 | 1765.00 | 1789.75 | 1743.88 | 115963 | -1.83% |
| 28 Oct 2021 | 1787.13 | 1774.95 | 1803.98 | 1740.50 | 236920 | 1.75% |
| 27 Oct 2021 | 1756.38 | 1787.50 | 1846.40 | 1725.55 | 415020 | -1.23% |
| 26 Oct 2021 | 1778.23 | 1746.78 | 1789.50 | 1708.03 | 204718 | 1.80% |
| 25 Oct 2021 | 1746.78 | 1717.50 | 1757.78 | 1642.55 | 310908 | 3.26% |
| 22 Oct 2021 | 1691.68 | 1774.95 | 1774.95 | 1674.03 | 260364 | -3.84% |
| 21 Oct 2021 | 1759.25 | 1767.53 | 1790.48 | 1745.00 | 238979 | -0.23% |
| 20 Oct 2021 | 1763.30 | 1850.00 | 1857.40 | 1756.25 | 212027 | -4.61% |
| 19 Oct 2021 | 1848.50 | 1805.00 | 1859.15 | 1803.58 | 217068 | 2.49% |
| 18 Oct 2021 | 1803.55 | 1849.95 | 1850.00 | 1800.00 | 173457 | -2.07% |
| 14 Oct 2021 | 1841.65 | 1890.00 | 1890.00 | 1837.50 | 187568 | -2.36% |
| 13 Oct 2021 | 1886.10 | 1852.95 | 1891.35 | 1849.53 | 181359 | 2.25% |
| 12 Oct 2021 | 1844.63 | 1840.00 | 1872.05 | 1831.55 | 134706 | -0.19% |
| 11 Oct 2021 | 1848.13 | 1841.50 | 1869.00 | 1825.00 | 156907 | 0.66% |
| 08 Oct 2021 | 1835.95 | 1857.00 | 1857.05 | 1826.00 | 111680 | -0.39% |
| 07 Oct 2021 | 1843.23 | 1880.00 | 1891.60 | 1837.03 | 201976 | -0.50% |
| 06 Oct 2021 | 1852.48 | 1891.23 | 1900.00 | 1842.50 | 210807 | -1.86% |
| 05 Oct 2021 | 1887.55 | 1879.75 | 1892.35 | 1857.53 | 147830 | 0.33% |
| 04 Oct 2021 | 1881.35 | 1855.00 | 1886.00 | 1822.00 | 146146 | 1.50% |
| 01 Oct 2021 | 1853.53 | 1838.50 | 1860.00 | 1816.45 | 213825 | 0.82% |
| 30 Sep 2021 | 1838.40 | 1866.28 | 1878.25 | 1825.00 | 216457 | -1.26% |
| 29 Sep 2021 | 1861.85 | 1800.00 | 1866.28 | 1786.60 | 211623 | 2.19% |
| 28 Sep 2021 | 1821.98 | 1898.50 | 1910.73 | 1800.00 | 374754 | -4.03% |
| 27 Sep 2021 | 1898.45 | 1954.50 | 1957.50 | 1875.50 | 313550 | -2.38% |
| 24 Sep 2021 | 1944.83 | 2025.00 | 2025.00 | 1920.00 | 325695 | -3.72% |
| 23 Sep 2021 | 2020.05 | 2006.00 | 2029.85 | 1994.03 | 230208 | 1.37% |
| 22 Sep 2021 | 1992.80 | 1994.95 | 2006.00 | 1981.15 | 102578 | 0.65% |
| 21 Sep 2021 | 1979.90 | 1972.50 | 1990.00 | 1930.65 | 234443 | 0.36% |
| 20 Sep 2021 | 1972.88 | 1987.50 | 1987.50 | 1937.75 | 197939 | -0.89% |
| 17 Sep 2021 | 1990.58 | 2054.50 | 2054.50 | 1975.00 | 473356 | -2.73% |
| 16 Sep 2021 | 2046.53 | 2116.93 | 2118.50 | 2039.50 | 231238 | -2.75% |
| 15 Sep 2021 | 2104.30 | 2078.50 | 2122.75 | 2063.50 | 241143 | 1.62% |
| 14 Sep 2021 | 2070.85 | 2085.23 | 2087.03 | 2061.03 | 93877 | -0.69% |
| 13 Sep 2021 | 2085.23 | 2057.50 | 2091.00 | 2046.40 | 186537 | 1.29% |
| 09 Sep 2021 | 2058.70 | 2047.20 | 2077.95 | 2025.00 | 124752 | 0.86% |
| 08 Sep 2021 | 2041.13 | 2042.40 | 2096.75 | 2025.03 | 303748 | 0.03% |
| 07 Sep 2021 | 2040.58 | 2057.00 | 2062.10 | 2018.08 | 105905 | -0.41% |
| 06 Sep 2021 | 2049.03 | 2062.00 | 2081.75 | 2041.83 | 128391 | 0.10% |
| 03 Sep 2021 | 2046.98 | 2077.20 | 2107.40 | 2035.00 | 243212 | -0.75% |
| 02 Sep 2021 | 2062.50 | 2095.50 | 2121.50 | 2050.50 | 294802 | -1.30% |
| 01 Sep 2021 | 2089.75 | 2025.78 | 2119.00 | 2023.58 | 563036 | 3.16% |
| 31 Aug 2021 | 2025.78 | 1990.00 | 2041.50 | 1966.55 | 335279 | 2.17% |
| 30 Aug 2021 | 1982.68 | 1927.50 | 1999.50 | 1925.00 | 300791 | 3.66% |
| 27 Aug 2021 | 1912.60 | 1905.00 | 1927.45 | 1900.60 | 192678 | 0.63% |
| 26 Aug 2021 | 1900.60 | 1910.00 | 1927.50 | 1896.90 | 175725 | -0.42% |
| 25 Aug 2021 | 1908.55 | 1915.50 | 1929.98 | 1900.00 | 122757 | -0.37% |
| 24 Aug 2021 | 1915.60 | 1917.50 | 1930.25 | 1900.00 | 151224 | 0.53% |
| 23 Aug 2021 | 1905.48 | 1942.80 | 1944.98 | 1884.08 | 164484 | -1.08% |
| 20 Aug 2021 | 1926.33 | 1991.00 | 2020.00 | 1917.20 | 405568 | -3.78% |
| 18 Aug 2021 | 2002.08 | 1943.35 | 2034.05 | 1927.70 | 716975 | 3.86% |
| 17 Aug 2021 | 1927.68 | 1928.63 | 1939.85 | 1894.50 | 230686 | 0.25% |
| 16 Aug 2021 | 1922.83 | 1919.95 | 1964.30 | 1906.88 | 419841 | 0.66% |
| 13 Aug 2021 | 1910.13 | 1923.00 | 1937.53 | 1900.85 | 122126 | -0.35% |
| 12 Aug 2021 | 1916.75 | 1912.50 | 1930.00 | 1880.10 | 181836 | 1.19% |
| 11 Aug 2021 | 1894.28 | 1949.73 | 1956.60 | 1870.00 | 236677 | -2.52% |
| 10 Aug 2021 | 1943.18 | 1954.83 | 1965.00 | 1911.83 | 213547 | -0.08% |
| 09 Aug 2021 | 1944.73 | 1967.50 | 1987.08 | 1920.03 | 248653 | -1.86% |
| 06 Aug 2021 | 1981.55 | 1989.10 | 2007.00 | 1962.38 | 493306 | 0.17% |
| 05 Aug 2021 | 1978.28 | 1939.20 | 1997.50 | 1925.50 | 951646 | 3.42% |
| 04 Aug 2021 | 1912.78 | 1950.00 | 1985.20 | 1900.23 | 672398 | -1.62% |
| 03 Aug 2021 | 1944.30 | 1860.00 | 1971.88 | 1845.05 | 1034613 | 4.57% |
| 02 Aug 2021 | 1859.30 | 1791.00 | 1890.00 | 1785.58 | 931470 | 4.56% |
| 30 Jul 2021 | 1778.18 | 1877.50 | 2025.00 | 1726.08 | 2174757 | -4.42% |
| 29 Jul 2021 | 1860.48 | 1830.00 | 1877.95 | 1802.90 | 317041 | 2.75% |
| 28 Jul 2021 | 1810.73 | 1819.98 | 1828.00 | 1777.90 | 412829 | 0.18% |
| 27 Jul 2021 | 1807.50 | 1777.50 | 1834.95 | 1771.03 | 552695 | 2.28% |
| 26 Jul 2021 | 1767.28 | 1732.50 | 1795.98 | 1722.58 | 603452 | 2.69% |
| 23 Jul 2021 | 1720.93 | 1666.48 | 1741.95 | 1666.48 | 413170 | 3.27% |
| 22 Jul 2021 | 1666.48 | 1698.98 | 1698.98 | 1657.78 | 340670 | -1.13% |
| 20 Jul 2021 | 1685.48 | 1719.13 | 1732.50 | 1681.25 | 144665 | -2.33% |
| 19 Jul 2021 | 1725.73 | 1705.00 | 1752.00 | 1681.50 | 187875 | 1.03% |
| 16 Jul 2021 | 1708.13 | 1714.50 | 1725.00 | 1690.78 | 125570 | -0.35% |
| 15 Jul 2021 | 1714.18 | 1731.08 | 1737.60 | 1700.50 | 162664 | -0.98% |
| 14 Jul 2021 | 1731.08 | 1722.50 | 1736.98 | 1706.00 | 151135 | 0.50% |
| 13 Jul 2021 | 1722.53 | 1757.73 | 1765.58 | 1703.25 | 240186 | -2.00% |
| 12 Jul 2021 | 1757.73 | 1750.00 | 1762.50 | 1738.38 | 170112 | 0.83% |
| 09 Jul 2021 | 1743.28 | 1727.88 | 1766.50 | 1719.33 | 251771 | 0.83% |
| 08 Jul 2021 | 1728.88 | 1737.50 | 1737.50 | 1712.95 | 133500 | 0.05% |
| 07 Jul 2021 | 1728.03 | 1745.00 | 1745.00 | 1708.10 | 228470 | -0.47% |
| 06 Jul 2021 | 1736.18 | 1676.95 | 1748.85 | 1675.00 | 565499 | 3.39% |
| 05 Jul 2021 | 1679.20 | 1668.58 | 1688.50 | 1647.30 | 180176 | 0.63% |
| 02 Jul 2021 | 1668.73 | 1633.70 | 1680.00 | 1629.15 | 286631 | 2.14% |
| 01 Jul 2021 | 1633.70 | 1644.98 | 1663.68 | 1626.00 | 251824 | -0.15% |
| 30 Jun 2021 | 1636.23 | 1610.00 | 1645.00 | 1601.95 | 456254 | 2.77% |
| 29 Jun 2021 | 1592.13 | 1575.00 | 1606.95 | 1573.48 | 292037 | 1.22% |
| 28 Jun 2021 | 1573.00 | 1580.00 | 1586.00 | 1548.23 | 322035 | -0.45% |
| 25 Jun 2021 | 1580.05 | 1594.50 | 1605.00 | 1575.25 | 159669 | -1.06% |
| 24 Jun 2021 | 1597.03 | 1620.00 | 1647.38 | 1580.00 | 486061 | -1.15% |
| 23 Jun 2021 | 1615.53 | 1568.50 | 1639.75 | 1565.00 | 632815 | 2.95% |
| 22 Jun 2021 | 1569.18 | 1587.40 | 1600.00 | 1562.10 | 204141 | -0.43% |
| 21 Jun 2021 | 1575.93 | 1567.50 | 1585.80 | 1550.03 | 177783 | -0.77% |
| 18 Jun 2021 | 1588.10 | 1571.75 | 1645.98 | 1555.00 | 1228732 | 0.83% |
| 17 Jun 2021 | 1575.08 | 1569.45 | 1585.00 | 1552.33 | 167201 | -0.09% |
| 16 Jun 2021 | 1576.43 | 1598.50 | 1614.78 | 1567.75 | 160937 | -1.31% |
| 15 Jun 2021 | 1597.38 | 1607.50 | 1630.00 | 1582.50 | 250604 | -0.67% |
| 14 Jun 2021 | 1608.23 | 1606.00 | 1617.50 | 1550.50 | 262743 | 0.06% |
| 11 Jun 2021 | 1607.33 | 1605.00 | 1621.00 | 1569.50 | 402339 | 1.03% |
| 10 Jun 2021 | 1590.90 | 1500.00 | 1616.98 | 1500.00 | 1874133 | 6.25% |
| 09 Jun 2021 | 1497.25 | 1502.95 | 1517.00 | 1475.00 | 406605 | 0.38% |
| 08 Jun 2021 | 1491.60 | 1494.50 | 1517.48 | 1465.03 | 601089 | 0.51% |
| 07 Jun 2021 | 1484.00 | 1437.50 | 1492.50 | 1435.00 | 481469 | 3.48% |
| 04 Jun 2021 | 1434.05 | 1448.05 | 1459.95 | 1425.05 | 170646 | -1.07% |
| 03 Jun 2021 | 1449.55 | 1454.95 | 1464.00 | 1445.03 | 110499 | -0.35% |
| 02 Jun 2021 | 1454.68 | 1444.43 | 1461.50 | 1435.75 | 196527 | 0.40% |
| 01 Jun 2021 | 1448.88 | 1483.50 | 1490.95 | 1440.13 | 447758 | -1.98% |
| 31 May 2021 | 1478.08 | 1410.90 | 1486.68 | 1407.55 | 1217244 | 5.36% |
| 28 May 2021 | 1402.90 | 1392.00 | 1429.00 | 1383.73 | 281981 | 0.81% |
| 27 May 2021 | 1391.58 | 1396.50 | 1404.95 | 1380.50 | 284065 | -0.19% |
| 26 May 2021 | 1394.20 | 1386.55 | 1404.00 | 1375.03 | 222254 | 0.55% |
| 25 May 2021 | 1386.53 | 1397.25 | 1408.20 | 1376.00 | 210873 | -0.41% |
| 24 May 2021 | 1392.23 | 1375.00 | 1404.85 | 1370.00 | 502718 | -1.64% |
| 21 May 2021 | 1415.45 | 1449.13 | 1449.13 | 1400.00 | 482846 | -0.84% |
| 20 May 2021 | 1427.48 | 1416.73 | 1432.50 | 1403.00 | 287176 | 1.58% |
| 19 May 2021 | 1405.28 | 1399.00 | 1427.50 | 1390.05 | 467401 | 0.51% |
| 18 May 2021 | 1398.18 | 1382.10 | 1410.00 | 1370.03 | 389732 | 1.62% |
| 17 May 2021 | 1375.93 | 1345.00 | 1392.50 | 1316.03 | 569999 | 1.19% |
| 14 May 2021 | 1359.73 | 1391.68 | 1394.98 | 1354.73 | 246373 | -1.81% |
| 12 May 2021 | 1384.75 | 1422.50 | 1422.50 | 1378.28 | 284149 | -2.25% |
| 11 May 2021 | 1416.58 | 1444.00 | 1447.50 | 1415.00 | 220247 | -2.11% |
| 10 May 2021 | 1447.18 | 1439.48 | 1462.00 | 1421.40 | 415216 | 1.20% |
| 07 May 2021 | 1430.00 | 1421.98 | 1449.00 | 1420.70 | 288246 | 0.65% |
| 06 May 2021 | 1420.73 | 1428.50 | 1432.30 | 1414.00 | 251678 | 0.19% |
| 05 May 2021 | 1418.03 | 1435.00 | 1443.50 | 1412.50 | 484640 | -0.68% |
| 04 May 2021 | 1427.78 | 1476.80 | 1477.53 | 1421.53 | 237690 | -2.50% |
| 03 May 2021 | 1464.35 | 1470.93 | 1479.60 | 1452.50 | 227292 | -0.14% |
| 30 Apr 2021 | 1466.35 | 1480.00 | 1492.50 | 1460.00 | 553159 | 0.21% |
| 29 Apr 2021 | 1463.23 | 1443.00 | 1472.50 | 1427.80 | 577669 | 2.34% |
| 28 Apr 2021 | 1429.80 | 1405.00 | 1446.98 | 1400.00 | 483575 | 1.55% |
| 27 Apr 2021 | 1408.00 | 1422.50 | 1429.88 | 1400.50 | 269038 | -0.85% |
| 26 Apr 2021 | 1420.10 | 1449.50 | 1462.50 | 1416.50 | 297542 | -1.54% |
| 23 Apr 2021 | 1442.38 | 1448.30 | 1464.15 | 1402.50 | 674931 | 0.13% |
| 22 Apr 2021 | 1440.53 | 1452.00 | 1485.00 | 1435.80 | 487575 | -0.82% |
| 20 Apr 2021 | 1452.38 | 1500.03 | 1500.43 | 1430.50 | 767760 | -3.11% |
| 19 Apr 2021 | 1499.05 | 1455.00 | 1522.00 | 1409.45 | 1265666 | 2.67% |
| 16 Apr 2021 | 1460.10 | 1475.00 | 1510.58 | 1454.00 | 727793 | -0.54% |
| 15 Apr 2021 | 1468.10 | 1528.50 | 1530.00 | 1450.50 | 1299787 | -0.40% |
| 13 Apr 2021 | 1473.98 | 1667.50 | 1679.95 | 1452.50 | 1583637 | -11.65% |
| 12 Apr 2021 | 1668.28 | 1577.00 | 1699.65 | 1560.00 | 2043208 | 6.36% |
| 09 Apr 2021 | 1568.50 | 1580.50 | 1617.00 | 1560.00 | 782599 | 0.11% |
| 08 Apr 2021 | 1566.73 | 1509.40 | 1610.00 | 1504.90 | 1029986 | 4.89% |
| 07 Apr 2021 | 1493.68 | 1540.00 | 1545.45 | 1485.00 | 536999 | -2.41% |
| 06 Apr 2021 | 1530.50 | 1459.70 | 1545.18 | 1442.50 | 771927 | 5.61% |
| 05 Apr 2021 | 1449.15 | 1386.00 | 1462.50 | 1360.00 | 942719 | 6.14% |
| 01 Apr 2021 | 1365.30 | 1358.53 | 1375.00 | 1332.98 | 289605 | 0.87% |
| 31 Mar 2021 | 1353.53 | 1315.28 | 1368.00 | 1307.10 | 519388 | 3.53% |
| 30 Mar 2021 | 1307.40 | 1300.00 | 1344.75 | 1294.70 | 355517 | 1.69% |
| 26 Mar 2021 | 1285.70 | 1247.50 | 1295.50 | 1241.70 | 229346 | 4.41% |
| 25 Mar 2021 | 1231.35 | 1240.00 | 1261.95 | 1222.08 | 257406 | -0.59% |
| 24 Mar 2021 | 1238.60 | 1279.40 | 1292.85 | 1230.90 | 147901 | -3.12% |
| 23 Mar 2021 | 1278.48 | 1289.23 | 1309.98 | 1253.85 | 320725 | -0.46% |
| 22 Mar 2021 | 1284.43 | 1270.00 | 1293.18 | 1265.03 | 307901 | 2.05% |
| 19 Mar 2021 | 1258.63 | 1208.00 | 1267.50 | 1192.33 | 289992 | 4.08% |
| 18 Mar 2021 | 1209.28 | 1245.00 | 1260.65 | 1186.00 | 159410 | -1.30% |
| 17 Mar 2021 | 1225.15 | 1272.78 | 1284.03 | 1215.53 | 270494 | -3.01% |
| 16 Mar 2021 | 1263.23 | 1216.00 | 1275.00 | 1214.70 | 723060 | 4.84% |
| 15 Mar 2021 | 1204.93 | 1169.98 | 1212.50 | 1156.00 | 265488 | 2.98% |
| 12 Mar 2021 | 1170.10 | 1185.00 | 1192.85 | 1161.33 | 116648 | -0.42% |
| 10 Mar 2021 | 1175.08 | 1181.55 | 1189.98 | 1165.05 | 66916 | -0.50% |
| 09 Mar 2021 | 1181.00 | 1159.95 | 1185.00 | 1154.25 | 98334 | 1.89% |
| 08 Mar 2021 | 1159.08 | 1155.00 | 1199.98 | 1145.85 | 202003 | 0.62% |
| 05 Mar 2021 | 1151.95 | 1169.00 | 1169.80 | 1145.00 | 98055 | -1.65% |
| 04 Mar 2021 | 1171.25 | 1159.00 | 1186.65 | 1150.03 | 112751 | 0.75% |
| 03 Mar 2021 | 1162.55 | 1171.03 | 1187.50 | 1157.53 | 141825 | -0.48% |
| 02 Mar 2021 | 1168.15 | 1173.00 | 1184.38 | 1150.83 | 120203 | 0.02% |
| 01 Mar 2021 | 1167.95 | 1171.13 | 1172.90 | 1143.00 | 124800 | 1.53% |
| 26 Feb 2021 | 1150.35 | 1140.00 | 1177.50 | 1117.90 | 223630 | -0.20% |
| 25 Feb 2021 | 1152.63 | 1160.00 | 1169.73 | 1143.00 | 232153 | 0.82% |
| 24 Feb 2021 | 1143.30 | 1165.00 | 1165.00 | 1123.00 | 205164 | 0.04% |
| 23 Feb 2021 | 1142.80 | 1215.00 | 1224.50 | 1140.00 | 470027 | -4.57% |
| 22 Feb 2021 | 1197.55 | 1237.40 | 1271.33 | 1173.00 | 439898 | -1.39% |
| 19 Feb 2021 | 1214.45 | 1246.00 | 1246.00 | 1198.00 | 188808 | -2.93% |
| 18 Feb 2021 | 1251.05 | 1308.80 | 1310.00 | 1240.50 | 367537 | -3.55% |
| 17 Feb 2021 | 1297.13 | 1195.00 | 1313.00 | 1195.00 | 1426669 | 8.64% |
| 16 Feb 2021 | 1193.93 | 1207.95 | 1219.20 | 1190.03 | 84198 | -1.19% |
| 15 Feb 2021 | 1208.25 | 1213.03 | 1227.50 | 1202.58 | 49336 | -0.39% |
| 12 Feb 2021 | 1213.03 | 1222.50 | 1227.15 | 1195.00 | 109038 | -0.40% |
| 11 Feb 2021 | 1217.93 | 1195.70 | 1222.00 | 1182.00 | 121371 | 1.86% |
| 10 Feb 2021 | 1195.70 | 1195.05 | 1204.33 | 1175.28 | 97895 | -0.72% |
| 09 Feb 2021 | 1204.33 | 1205.00 | 1227.68 | 1194.50 | 60826 | -0.07% |
| 08 Feb 2021 | 1205.20 | 1212.50 | 1234.00 | 1201.28 | 93517 | 0.59% |
| 05 Feb 2021 | 1198.18 | 1239.00 | 1239.48 | 1193.50 | 116656 | -3.29% |
| 04 Feb 2021 | 1238.95 | 1194.93 | 1252.50 | 1194.93 | 236908 | 4.44% |
| 03 Feb 2021 | 1186.28 | 1218.95 | 1234.85 | 1099.08 | 170512 | -2.64% |
| 02 Feb 2021 | 1218.40 | 1169.10 | 1247.78 | 1132.85 | 419051 | 6.12% |
| 01 Feb 2021 | 1148.13 | 1135.00 | 1160.00 | 1106.00 | 203555 | 2.17% |
| 29 Jan 2021 | 1123.75 | 1141.23 | 1141.23 | 1103.80 | 122269 | 0.07% |
| 28 Jan 2021 | 1122.98 | 1174.90 | 1175.03 | 1103.45 | 210296 | -4.45% |
| 27 Jan 2021 | 1175.28 | 1145.00 | 1179.13 | 1134.73 | 201925 | 2.97% |
| 25 Jan 2021 | 1141.43 | 1155.00 | 1166.98 | 1123.48 | 108971 | -0.69% |
| 22 Jan 2021 | 1149.35 | 1140.00 | 1154.85 | 1137.65 | 200064 | 0.08% |
| 21 Jan 2021 | 1148.40 | 1153.78 | 1161.50 | 1125.00 | 314096 | 0.03% |
| 20 Jan 2021 | 1148.03 | 1140.95 | 1154.70 | 1133.23 | 89160 | 1.10% |
| 19 Jan 2021 | 1135.55 | 1117.50 | 1147.75 | 1106.00 | 97242 | 1.62% |
| 18 Jan 2021 | 1117.45 | 1142.50 | 1166.23 | 1112.50 | 124155 | -2.64% |
| 15 Jan 2021 | 1147.73 | 1165.93 | 1176.60 | 1140.83 | 81490 | -1.56% |
| 14 Jan 2021 | 1165.93 | 1200.00 | 1202.50 | 1163.00 | 166133 | -2.69% |
| 13 Jan 2021 | 1198.13 | 1196.50 | 1202.70 | 1187.55 | 87617 | 0.27% |
| 12 Jan 2021 | 1194.93 | 1193.80 | 1206.93 | 1187.50 | 101197 | 0.60% |
| 11 Jan 2021 | 1187.83 | 1209.00 | 1212.00 | 1178.68 | 148357 | -1.30% |
| 08 Jan 2021 | 1203.43 | 1211.95 | 1222.50 | 1187.65 | 320669 | 0.48% |
| 07 Jan 2021 | 1197.70 | 1180.00 | 1213.98 | 1179.50 | 638319 | 1.85% |
| 06 Jan 2021 | 1176.00 | 1193.50 | 1202.53 | 1163.50 | 182407 | -1.43% |
| 05 Jan 2021 | 1193.03 | 1195.00 | 1213.50 | 1180.60 | 293694 | -0.56% |
| 04 Jan 2021 | 1199.73 | 1203.63 | 1230.00 | 1190.50 | 255915 | -0.32% |
| 01 Jan 2021 | 1203.60 | 1159.60 | 1212.50 | 1155.00 | 548528 | 4.42% |
| 31 Dec 2020 | 1152.63 | 1159.35 | 1161.98 | 1149.98 | 72931 | -0.58% |
| 30 Dec 2020 | 1159.35 | 1164.45 | 1165.95 | 1144.10 | 72318 | 0.34% |
| 29 Dec 2020 | 1155.38 | 1156.00 | 1171.60 | 1137.55 | 101909 | 0.56% |
| 28 Dec 2020 | 1148.98 | 1150.00 | 1168.00 | 1140.00 | 166480 | 1.14% |
| 24 Dec 2020 | 1136.05 | 1124.50 | 1146.50 | 1111.33 | 119621 | 2.08% |
| 23 Dec 2020 | 1112.95 | 1092.00 | 1115.50 | 1092.00 | 171460 | 2.30% |
| 22 Dec 2020 | 1087.90 | 1101.00 | 1127.50 | 1072.50 | 187736 | -1.10% |
