LAMBODHARA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 122.81 | 122.23 | 123.50 | 120.81 | 2936 | 0.47% |
| 18 Dec 2025 | 122.23 | 122.00 | 123.85 | 121.05 | 8269 | -0.55% |
| 17 Dec 2025 | 122.91 | 122.46 | 126.80 | 122.46 | 2422 | 0.37% |
| 16 Dec 2025 | 122.46 | 124.00 | 125.60 | 122.40 | 3874 | -1.23% |
| 15 Dec 2025 | 123.99 | 124.34 | 126.39 | 123.71 | 7311 | -0.28% |
| 12 Dec 2025 | 124.34 | 124.04 | 125.74 | 123.50 | 5597 | -0.07% |
| 11 Dec 2025 | 124.43 | 125.01 | 126.74 | 123.23 | 5624 | 0.68% |
| 10 Dec 2025 | 123.59 | 124.82 | 127.27 | 123.15 | 7574 | -0.94% |
| 09 Dec 2025 | 124.76 | 126.50 | 126.50 | 121.68 | 8274 | 0.16% |
| 08 Dec 2025 | 124.56 | 123.70 | 128.19 | 121.01 | 16069 | 0.14% |
| 05 Dec 2025 | 124.38 | 129.76 | 130.84 | 123.50 | 32282 | -4.15% |
| 04 Dec 2025 | 129.76 | 129.10 | 132.25 | 128.50 | 12950 | 0.51% |
| 03 Dec 2025 | 129.10 | 130.50 | 132.47 | 128.61 | 8978 | -1.33% |
| 02 Dec 2025 | 130.84 | 132.00 | 134.88 | 130.00 | 12904 | -1.40% |
| 01 Dec 2025 | 132.70 | 134.80 | 136.41 | 132.00 | 10080 | -0.82% |
| 28 Nov 2025 | 133.80 | 133.01 | 135.89 | 132.30 | 6054 | 0.25% |
| 27 Nov 2025 | 133.46 | 134.40 | 134.88 | 132.31 | 8497 | -0.19% |
| 26 Nov 2025 | 133.72 | 133.00 | 134.87 | 131.10 | 12294 | 0.89% |
| 25 Nov 2025 | 132.54 | 132.90 | 134.23 | 129.12 | 17349 | 0.37% |
| 24 Nov 2025 | 132.05 | 138.12 | 139.70 | 130.51 | 31518 | -3.92% |
| 21 Nov 2025 | 137.44 | 134.40 | 138.67 | 134.40 | 35582 | 2.26% |
| 20 Nov 2025 | 134.40 | 138.08 | 143.80 | 132.15 | 48923 | -2.67% |
| 19 Nov 2025 | 138.08 | 138.40 | 139.90 | 135.10 | 45256 | 1.28% |
| 18 Nov 2025 | 136.34 | 131.20 | 137.80 | 131.20 | 36264 | 2.44% |
| 17 Nov 2025 | 133.09 | 134.40 | 134.40 | 132.47 | 13687 | 0.48% |
| 14 Nov 2025 | 132.46 | 132.01 | 134.39 | 131.81 | 8341 | -0.21% |
| 13 Nov 2025 | 132.74 | 131.00 | 133.98 | 130.50 | 20700 | 1.74% |
| 12 Nov 2025 | 130.47 | 133.00 | 133.00 | 128.39 | 33453 | -1.61% |
| 11 Nov 2025 | 132.60 | 134.46 | 134.49 | 131.25 | 10445 | -0.90% |
| 10 Nov 2025 | 133.80 | 132.00 | 138.00 | 130.50 | 49009 | 2.01% |
| 07 Nov 2025 | 131.17 | 129.99 | 132.98 | 129.00 | 22983 | -0.72% |
| 06 Nov 2025 | 132.12 | 132.07 | 133.63 | 132.00 | 11099 | -0.64% |
| 04 Nov 2025 | 132.97 | 132.02 | 133.99 | 132.02 | 20309 | 0.81% |
| 03 Nov 2025 | 131.90 | 136.16 | 138.51 | 131.51 | 46157 | -3.12% |
| 31 Oct 2025 | 136.15 | 132.00 | 141.69 | 132.00 | 184235 | 3.03% |
| 30 Oct 2025 | 132.14 | 132.30 | 133.20 | 131.22 | 10389 | -0.26% |
| 29 Oct 2025 | 132.49 | 130.85 | 133.00 | 130.85 | 7623 | 1.25% |
| 28 Oct 2025 | 130.85 | 133.94 | 134.78 | 129.50 | 15184 | -2.31% |
| 27 Oct 2025 | 133.94 | 133.25 | 135.45 | 131.10 | 25255 | 0.52% |
| 24 Oct 2025 | 133.25 | 132.00 | 135.00 | 132.00 | 11853 | 0.08% |
| 23 Oct 2025 | 133.15 | 134.98 | 138.40 | 131.79 | 56598 | 0.67% |
| 21 Oct 2025 | 132.27 | 129.10 | 133.74 | 129.00 | 13834 | 1.25% |
| 20 Oct 2025 | 130.64 | 131.88 | 133.08 | 130.00 | 12554 | -0.94% |
| 17 Oct 2025 | 131.88 | 134.30 | 135.27 | 130.20 | 10508 | -1.38% |
| 16 Oct 2025 | 133.73 | 129.90 | 139.80 | 127.32 | 61995 | 3.91% |
| 15 Oct 2025 | 128.70 | 129.90 | 131.50 | 128.10 | 19496 | 0.30% |
| 14 Oct 2025 | 128.31 | 132.24 | 132.76 | 126.20 | 31829 | -2.97% |
| 13 Oct 2025 | 132.24 | 131.60 | 132.97 | 130.50 | 12373 | -0.15% |
| 10 Oct 2025 | 132.44 | 134.84 | 135.00 | 130.66 | 20526 | -1.20% |
| 09 Oct 2025 | 134.05 | 136.70 | 137.89 | 133.12 | 25870 | -0.70% |
| 08 Oct 2025 | 135.00 | 134.46 | 138.10 | 133.12 | 28407 | 1.06% |
| 07 Oct 2025 | 133.58 | 136.54 | 137.74 | 132.40 | 14489 | -2.02% |
| 06 Oct 2025 | 136.33 | 137.20 | 142.00 | 135.15 | 44990 | 0.12% |
| 03 Oct 2025 | 136.17 | 131.45 | 138.80 | 131.45 | 44386 | 2.98% |
| 01 Oct 2025 | 132.23 | 131.94 | 134.49 | 131.43 | 17388 | 0.08% |
| 30 Sep 2025 | 132.13 | 135.71 | 135.71 | 130.06 | 62798 | -1.86% |
| 29 Sep 2025 | 134.63 | 138.00 | 142.34 | 133.10 | 229474 | -1.23% |
| 26 Sep 2025 | 136.31 | 129.49 | 151.96 | 127.00 | 2067638 | 5.74% |
| 25 Sep 2025 | 128.91 | 131.99 | 131.99 | 128.61 | 9906 | -1.83% |
| 24 Sep 2025 | 131.31 | 132.49 | 133.96 | 130.35 | 14105 | -0.10% |
| 23 Sep 2025 | 131.44 | 136.55 | 136.59 | 130.11 | 29996 | -2.30% |
| 22 Sep 2025 | 134.54 | 138.00 | 138.99 | 134.00 | 26713 | -1.61% |
| 19 Sep 2025 | 136.74 | 138.06 | 140.13 | 136.16 | 16228 | -0.90% |
| 18 Sep 2025 | 137.98 | 138.79 | 144.48 | 135.60 | 43423 | 1.05% |
| 17 Sep 2025 | 136.55 | 139.90 | 141.99 | 135.63 | 46857 | -1.32% |
| 16 Sep 2025 | 138.38 | 141.90 | 143.84 | 135.67 | 90471 | -3.12% |
| 15 Sep 2025 | 142.83 | 157.07 | 162.00 | 138.75 | 605181 | -6.45% |
| 12 Sep 2025 | 152.68 | 129.79 | 152.68 | 127.25 | 721805 | 19.99% |
| 11 Sep 2025 | 127.24 | 128.75 | 129.49 | 126.05 | 3273 | 0.20% |
| 10 Sep 2025 | 126.99 | 128.77 | 132.39 | 125.51 | 11550 | 0.04% |
| 09 Sep 2025 | 126.94 | 128.00 | 129.97 | 125.21 | 3731 | 0.71% |
| 08 Sep 2025 | 126.04 | 127.38 | 128.78 | 122.85 | 6966 | -1.05% |
| 05 Sep 2025 | 127.38 | 127.11 | 130.00 | 125.66 | 4420 | 0.86% |
| 04 Sep 2025 | 126.30 | 128.15 | 131.59 | 125.00 | 9239 | -0.89% |
| 03 Sep 2025 | 127.44 | 129.00 | 129.99 | 127.00 | 3210 | -0.77% |
| 02 Sep 2025 | 128.43 | 125.49 | 129.65 | 124.02 | 12604 | 4.27% |
| 01 Sep 2025 | 123.17 | 123.58 | 125.07 | 122.00 | 2350 | -0.29% |
| 29 Aug 2025 | 123.53 | 121.06 | 127.58 | 117.00 | 9788 | 2.94% |
| 28 Aug 2025 | 120.00 | 124.18 | 124.18 | 118.00 | 4040 | -1.45% |
| 26 Aug 2025 | 121.76 | 126.78 | 126.78 | 121.00 | 4935 | -3.00% |
| 25 Aug 2025 | 125.52 | 127.15 | 130.00 | 125.00 | 7321 | -3.33% |
| 22 Aug 2025 | 129.85 | 129.75 | 130.60 | 127.35 | 2664 | -0.18% |
| 21 Aug 2025 | 130.08 | 132.69 | 133.00 | 127.61 | 7910 | -0.63% |
| 20 Aug 2025 | 130.91 | 127.98 | 132.03 | 127.98 | 11437 | 2.52% |
| 19 Aug 2025 | 127.69 | 119.80 | 138.39 | 117.93 | 88248 | 7.25% |
| 18 Aug 2025 | 119.06 | 122.19 | 125.98 | 118.00 | 13227 | -1.99% |
| 14 Aug 2025 | 121.48 | 124.00 | 126.00 | 121.15 | 3149 | -1.31% |
| 13 Aug 2025 | 123.09 | 126.00 | 126.90 | 122.25 | 5750 | -3.48% |
| 12 Aug 2025 | 127.53 | 128.00 | 128.70 | 124.52 | 4840 | 1.51% |
| 11 Aug 2025 | 125.63 | 125.15 | 127.38 | 123.31 | 4360 | 2.40% |
| 08 Aug 2025 | 122.69 | 125.41 | 127.09 | 122.50 | 2411 | -2.17% |
| 07 Aug 2025 | 125.41 | 130.81 | 130.81 | 124.50 | 5643 | -2.68% |
| 06 Aug 2025 | 128.86 | 127.32 | 131.00 | 122.82 | 7683 | 2.38% |
| 05 Aug 2025 | 125.86 | 126.73 | 127.90 | 125.61 | 1592 | 0.36% |
| 04 Aug 2025 | 125.41 | 127.24 | 128.16 | 125.00 | 4658 | -1.23% |
| 01 Aug 2025 | 126.97 | 127.00 | 130.97 | 125.15 | 10653 | -1.79% |
| 31 Jul 2025 | 129.29 | 132.40 | 132.93 | 128.00 | 9856 | -2.02% |
| 30 Jul 2025 | 131.96 | 135.26 | 135.65 | 130.50 | 7105 | -0.82% |
| 29 Jul 2025 | 133.05 | 135.01 | 135.01 | 132.60 | 3978 | -0.92% |
| 28 Jul 2025 | 134.29 | 133.60 | 135.74 | 132.06 | 6047 | 0.89% |
| 25 Jul 2025 | 133.10 | 137.94 | 137.94 | 132.01 | 13125 | -2.39% |
| 24 Jul 2025 | 136.36 | 139.01 | 141.00 | 136.20 | 9330 | -1.59% |
| 23 Jul 2025 | 138.56 | 139.44 | 139.90 | 136.98 | 9201 | 0.51% |
| 22 Jul 2025 | 137.86 | 137.55 | 139.80 | 136.05 | 2922 | -0.09% |
| 21 Jul 2025 | 137.98 | 140.12 | 140.87 | 137.31 | 7811 | -0.81% |
| 18 Jul 2025 | 139.10 | 138.02 | 141.86 | 138.02 | 18474 | 0.45% |
| 17 Jul 2025 | 138.48 | 139.31 | 139.95 | 137.70 | 10523 | 1.34% |
| 16 Jul 2025 | 136.65 | 136.40 | 139.80 | 135.99 | 16255 | -0.20% |
| 15 Jul 2025 | 136.93 | 136.00 | 139.90 | 136.00 | 4981 | -0.15% |
| 14 Jul 2025 | 137.14 | 143.00 | 143.00 | 136.50 | 9148 | -2.33% |
| 11 Jul 2025 | 140.41 | 138.22 | 141.18 | 137.49 | 10242 | 1.79% |
| 10 Jul 2025 | 137.94 | 139.70 | 140.94 | 137.49 | 5307 | -0.46% |
| 09 Jul 2025 | 138.58 | 140.00 | 141.26 | 138.00 | 5320 | -2.20% |
| 08 Jul 2025 | 141.70 | 139.00 | 148.99 | 136.10 | 59852 | 3.78% |
| 07 Jul 2025 | 136.54 | 137.00 | 138.77 | 135.50 | 7776 | -0.91% |
| 04 Jul 2025 | 137.80 | 141.00 | 141.30 | 136.00 | 10731 | 0.01% |
| 03 Jul 2025 | 137.79 | 140.45 | 140.63 | 136.21 | 9958 | -1.58% |
| 02 Jul 2025 | 140.00 | 141.18 | 142.55 | 136.41 | 18120 | 0.48% |
| 01 Jul 2025 | 139.33 | 136.56 | 140.00 | 135.75 | 14810 | 2.66% |
| 30 Jun 2025 | 135.72 | 138.13 | 138.99 | 135.00 | 11186 | -0.43% |
| 27 Jun 2025 | 136.30 | 136.67 | 138.80 | 136.10 | 5904 | -0.09% |
| 26 Jun 2025 | 136.42 | 138.54 | 138.90 | 134.46 | 7168 | 0.43% |
| 25 Jun 2025 | 135.83 | 135.14 | 137.79 | 134.00 | 10816 | 0.54% |
| 24 Jun 2025 | 135.10 | 135.84 | 138.00 | 133.42 | 11767 | 2.62% |
| 23 Jun 2025 | 131.65 | 131.50 | 134.00 | 129.74 | 15410 | -2.01% |
| 20 Jun 2025 | 134.35 | 135.01 | 137.40 | 131.00 | 14924 | -0.47% |
| 19 Jun 2025 | 134.98 | 139.42 | 139.79 | 133.85 | 14760 | -2.22% |
| 18 Jun 2025 | 138.04 | 137.01 | 141.70 | 136.10 | 28243 | 0.71% |
| 17 Jun 2025 | 137.07 | 136.52 | 139.50 | 136.01 | 13121 | 0.18% |
| 16 Jun 2025 | 136.83 | 139.50 | 139.50 | 135.00 | 9797 | -0.13% |
| 13 Jun 2025 | 137.01 | 140.25 | 140.25 | 134.01 | 18035 | -3.80% |
| 12 Jun 2025 | 142.42 | 144.70 | 144.71 | 140.20 | 24812 | -1.58% |
| 11 Jun 2025 | 144.70 | 142.40 | 146.00 | 138.95 | 35187 | 3.57% |
| 10 Jun 2025 | 139.71 | 144.90 | 144.90 | 138.93 | 12682 | -2.04% |
| 09 Jun 2025 | 142.62 | 137.30 | 145.25 | 135.01 | 51257 | 5.50% |
| 06 Jun 2025 | 135.18 | 135.20 | 137.86 | 133.90 | 12607 | -0.30% |
| 05 Jun 2025 | 135.58 | 135.01 | 138.84 | 134.22 | 9500 | 0.42% |
| 04 Jun 2025 | 135.01 | 137.92 | 137.92 | 133.35 | 5814 | -0.61% |
| 03 Jun 2025 | 135.84 | 137.31 | 138.16 | 135.05 | 6240 | -0.49% |
| 02 Jun 2025 | 136.51 | 140.10 | 140.10 | 130.00 | 19980 | -4.34% |
| 30 May 2025 | 142.70 | 143.00 | 144.00 | 139.75 | 15382 | -0.61% |
| 29 May 2025 | 143.57 | 143.99 | 144.75 | 141.00 | 8293 | 0.59% |
| 28 May 2025 | 142.73 | 144.25 | 144.25 | 140.61 | 17154 | 0.92% |
| 27 May 2025 | 141.43 | 142.65 | 142.65 | 139.51 | 11263 | -0.65% |
| 26 May 2025 | 142.35 | 142.57 | 143.75 | 140.00 | 5229 | 0.01% |
| 23 May 2025 | 142.33 | 142.50 | 143.74 | 141.00 | 8500 | -0.10% |
| 22 May 2025 | 142.47 | 140.25 | 144.89 | 139.60 | 13049 | 1.61% |
| 21 May 2025 | 140.21 | 141.93 | 143.48 | 138.10 | 11270 | -0.27% |
| 20 May 2025 | 140.59 | 144.73 | 145.86 | 138.00 | 12537 | -2.86% |
| 19 May 2025 | 144.73 | 148.00 | 148.00 | 144.02 | 16878 | -0.23% |
| 16 May 2025 | 145.06 | 145.80 | 146.00 | 141.80 | 26572 | 1.47% |
| 15 May 2025 | 142.96 | 144.50 | 146.40 | 141.00 | 35500 | 1.40% |
| 14 May 2025 | 140.99 | 138.10 | 144.48 | 138.10 | 18094 | 0.20% |
| 13 May 2025 | 140.71 | 140.52 | 141.00 | 138.61 | 26163 | 0.75% |
| 12 May 2025 | 139.66 | 135.00 | 140.90 | 134.00 | 30225 | 6.50% |
| 09 May 2025 | 131.14 | 131.00 | 134.76 | 128.60 | 22075 | -3.43% |
| 08 May 2025 | 135.80 | 137.00 | 140.99 | 134.10 | 40354 | 1.09% |
| 07 May 2025 | 134.33 | 128.80 | 140.30 | 126.00 | 63900 | 6.37% |
| 06 May 2025 | 126.29 | 134.00 | 134.00 | 124.34 | 16060 | -5.02% |
| 05 May 2025 | 132.97 | 131.52 | 133.68 | 131.30 | 9889 | 0.25% |
| 02 May 2025 | 132.64 | 132.59 | 139.10 | 131.00 | 35910 | 1.80% |
| 30 Apr 2025 | 130.29 | 139.81 | 140.29 | 130.05 | 27307 | -6.81% |
| 29 Apr 2025 | 139.81 | 141.30 | 142.98 | 138.50 | 15908 | -0.16% |
| 28 Apr 2025 | 140.04 | 143.45 | 143.45 | 137.61 | 14724 | -0.43% |
| 25 Apr 2025 | 140.65 | 144.43 | 144.43 | 135.02 | 24713 | -1.03% |
| 24 Apr 2025 | 142.11 | 144.39 | 144.39 | 141.00 | 13136 | -0.34% |
| 23 Apr 2025 | 142.59 | 144.52 | 145.04 | 142.00 | 8206 | -0.38% |
| 22 Apr 2025 | 143.13 | 145.35 | 147.18 | 142.56 | 18810 | 0.42% |
| 21 Apr 2025 | 142.53 | 145.30 | 145.37 | 141.55 | 15699 | -0.42% |
| 17 Apr 2025 | 143.13 | 146.00 | 147.59 | 141.41 | 23321 | -2.15% |
| 16 Apr 2025 | 146.27 | 145.80 | 150.00 | 144.00 | 64563 | 1.84% |
| 15 Apr 2025 | 143.63 | 141.77 | 148.00 | 141.77 | 36748 | 1.31% |
| 11 Apr 2025 | 141.77 | 141.50 | 144.70 | 140.18 | 38624 | 0.30% |
| 09 Apr 2025 | 141.35 | 135.75 | 142.50 | 133.01 | 55990 | 2.97% |
| 08 Apr 2025 | 137.27 | 126.00 | 144.19 | 126.00 | 268341 | 9.98% |
| 07 Apr 2025 | 124.81 | 129.00 | 129.02 | 118.81 | 43941 | -9.08% |
| 04 Apr 2025 | 137.27 | 140.00 | 145.45 | 134.99 | 100408 | -1.86% |
| 03 Apr 2025 | 139.87 | 129.96 | 152.50 | 129.30 | 227587 | 7.63% |
| 02 Apr 2025 | 129.96 | 136.10 | 136.11 | 126.40 | 16215 | -3.53% |
| 01 Apr 2025 | 134.71 | 127.60 | 135.51 | 124.00 | 31052 | 2.57% |
| 28 Mar 2025 | 131.33 | 131.00 | 132.92 | 129.00 | 19231 | 1.08% |
| 27 Mar 2025 | 129.93 | 136.80 | 138.51 | 125.12 | 50274 | -2.92% |
| 26 Mar 2025 | 133.84 | 133.40 | 142.00 | 131.01 | 90394 | 1.66% |
| 25 Mar 2025 | 131.65 | 141.02 | 151.90 | 130.01 | 319022 | -4.00% |
| 24 Mar 2025 | 137.14 | 121.50 | 137.14 | 121.00 | 163138 | 19.99% |
| 21 Mar 2025 | 114.29 | 116.00 | 116.50 | 112.65 | 22949 | -2.35% |
| 20 Mar 2025 | 117.04 | 116.43 | 120.00 | 115.05 | 1834 | 0.52% |
| 19 Mar 2025 | 116.43 | 114.50 | 117.43 | 111.50 | 12468 | 4.10% |
| 18 Mar 2025 | 111.84 | 119.90 | 119.90 | 111.05 | 19349 | -4.31% |
| 17 Mar 2025 | 116.88 | 123.04 | 123.04 | 116.88 | 22041 | -5.01% |
| 13 Mar 2025 | 123.04 | 128.99 | 128.99 | 121.50 | 13101 | -0.69% |
| 12 Mar 2025 | 123.89 | 116.96 | 124.40 | 116.96 | 8670 | 3.57% |
| 11 Mar 2025 | 119.62 | 116.20 | 119.90 | 114.30 | 5487 | 2.43% |
| 10 Mar 2025 | 116.78 | 125.49 | 125.49 | 114.10 | 14681 | -2.50% |
| 07 Mar 2025 | 119.78 | 113.00 | 120.36 | 113.00 | 4780 | 4.49% |
| 06 Mar 2025 | 114.63 | 114.25 | 114.63 | 111.01 | 18156 | 4.99% |
| 05 Mar 2025 | 109.18 | 107.00 | 110.17 | 106.05 | 18893 | 4.05% |
| 04 Mar 2025 | 104.93 | 104.62 | 109.40 | 99.65 | 13570 | 0.27% |
| 03 Mar 2025 | 104.65 | 113.98 | 114.00 | 104.65 | 8132 | -5.00% |
| 28 Feb 2025 | 110.16 | 116.00 | 116.00 | 109.30 | 5413 | -4.26% |
| 27 Feb 2025 | 115.06 | 123.98 | 123.98 | 115.00 | 4971 | -4.54% |
| 25 Feb 2025 | 120.53 | 120.00 | 123.70 | 117.00 | 5264 | -0.23% |
| 24 Feb 2025 | 120.81 | 120.20 | 123.46 | 120.00 | 5680 | -1.21% |
| 21 Feb 2025 | 122.29 | 125.00 | 126.90 | 121.20 | 6299 | -1.49% |
| 20 Feb 2025 | 124.14 | 123.00 | 124.50 | 118.71 | 4672 | 4.57% |
| 19 Feb 2025 | 118.71 | 120.50 | 125.85 | 116.26 | 4459 | -1.34% |
| 18 Feb 2025 | 120.32 | 126.22 | 128.40 | 119.89 | 7697 | -4.66% |
| 17 Feb 2025 | 126.20 | 135.00 | 135.00 | 125.92 | 7682 | -4.79% |
| 14 Feb 2025 | 132.55 | 140.21 | 140.21 | 130.34 | 6515 | -3.40% |
| 13 Feb 2025 | 137.21 | 141.50 | 141.50 | 135.30 | 6985 | -0.87% |
| 12 Feb 2025 | 138.42 | 136.55 | 139.43 | 131.30 | 7436 | 0.45% |
| 11 Feb 2025 | 137.80 | 143.03 | 143.74 | 136.55 | 14055 | -4.13% |
| 10 Feb 2025 | 143.74 | 148.56 | 150.98 | 143.00 | 4311 | -1.92% |
| 07 Feb 2025 | 146.56 | 149.70 | 149.70 | 146.20 | 1112 | 0.23% |
| 06 Feb 2025 | 146.22 | 151.98 | 151.98 | 145.55 | 4230 | -1.52% |
| 05 Feb 2025 | 148.48 | 152.00 | 152.00 | 145.20 | 3095 | 0.97% |
| 04 Feb 2025 | 147.06 | 153.40 | 153.40 | 146.00 | 15151 | -1.65% |
| 03 Feb 2025 | 149.53 | 153.99 | 153.99 | 145.00 | 7245 | -0.08% |
| 01 Feb 2025 | 149.65 | 150.42 | 153.99 | 148.00 | 6361 | -0.51% |
| 31 Jan 2025 | 150.42 | 146.99 | 152.98 | 145.25 | 9590 | 0.95% |
| 30 Jan 2025 | 149.01 | 146.50 | 150.90 | 143.50 | 4313 | 1.71% |
| 29 Jan 2025 | 146.51 | 143.99 | 147.80 | 143.50 | 3770 | 3.29% |
| 28 Jan 2025 | 141.85 | 143.00 | 143.00 | 132.56 | 19348 | 1.76% |
| 27 Jan 2025 | 139.39 | 142.20 | 144.81 | 139.39 | 9399 | -5.00% |
| 24 Jan 2025 | 146.73 | 153.90 | 153.90 | 144.35 | 8159 | -3.42% |
| 23 Jan 2025 | 151.92 | 153.70 | 153.70 | 150.60 | 1646 | 1.20% |
| 22 Jan 2025 | 150.12 | 154.45 | 154.45 | 149.00 | 6658 | -2.34% |
| 21 Jan 2025 | 153.72 | 162.39 | 162.39 | 152.02 | 25649 | -3.41% |
| 20 Jan 2025 | 159.15 | 164.99 | 164.99 | 156.50 | 8468 | -0.15% |
| 17 Jan 2025 | 159.39 | 157.00 | 162.00 | 151.25 | 11294 | 1.17% |
| 16 Jan 2025 | 157.54 | 157.20 | 160.00 | 155.02 | 9112 | 1.71% |
| 15 Jan 2025 | 154.89 | 151.80 | 154.89 | 150.29 | 13334 | 5.00% |
| 14 Jan 2025 | 147.52 | 150.00 | 151.99 | 145.21 | 19219 | -1.26% |
| 13 Jan 2025 | 149.41 | 155.35 | 156.85 | 149.37 | 18897 | -4.98% |
| 10 Jan 2025 | 157.24 | 165.00 | 167.39 | 156.67 | 21213 | -4.66% |
| 09 Jan 2025 | 164.92 | 168.99 | 168.99 | 163.01 | 6107 | -0.84% |
| 08 Jan 2025 | 166.31 | 169.88 | 169.88 | 165.02 | 6778 | -1.24% |
| 07 Jan 2025 | 168.40 | 172.95 | 173.64 | 165.00 | 18432 | -1.43% |
| 06 Jan 2025 | 170.84 | 181.40 | 181.40 | 170.82 | 15337 | -4.99% |
| 03 Jan 2025 | 179.82 | 181.50 | 182.90 | 178.01 | 9954 | -0.11% |
| 02 Jan 2025 | 180.02 | 188.80 | 188.80 | 178.75 | 11448 | -3.17% |
| 01 Jan 2025 | 185.92 | 187.70 | 187.90 | 180.10 | 11633 | 1.94% |
| 31 Dec 2024 | 182.38 | 173.99 | 182.72 | 173.12 | 24058 | 4.80% |
| 30 Dec 2024 | 174.02 | 179.70 | 179.70 | 170.11 | 17113 | -1.15% |
| 27 Dec 2024 | 176.05 | 183.99 | 183.99 | 173.10 | 10600 | -2.79% |
| 26 Dec 2024 | 181.11 | 179.75 | 185.38 | 176.57 | 10566 | 2.57% |
| 24 Dec 2024 | 176.57 | 184.00 | 184.00 | 175.00 | 12651 | -1.31% |
| 23 Dec 2024 | 178.92 | 183.30 | 188.65 | 176.50 | 18044 | -2.39% |
| 20 Dec 2024 | 183.30 | 190.90 | 195.00 | 181.35 | 27965 | -3.98% |
| 19 Dec 2024 | 190.90 | 194.98 | 195.00 | 188.01 | 30732 | -3.30% |
| 18 Dec 2024 | 197.41 | 206.90 | 206.90 | 197.41 | 41600 | -5.00% |
| 17 Dec 2024 | 207.80 | 197.02 | 209.90 | 197.02 | 73693 | 0.20% |
| 16 Dec 2024 | 207.39 | 218.31 | 220.00 | 207.39 | 18013 | -5.00% |
| 13 Dec 2024 | 218.31 | 221.89 | 223.00 | 215.21 | 133769 | -1.99% |
| 12 Dec 2024 | 222.75 | 231.49 | 231.49 | 218.27 | 348871 | -2.99% |
| 11 Dec 2024 | 229.61 | 217.80 | 248.00 | 213.21 | 2441502 | 6.23% |
| 10 Dec 2024 | 216.15 | 222.50 | 230.48 | 204.63 | 741768 | -2.72% |
| 09 Dec 2024 | 222.20 | 188.19 | 225.90 | 186.68 | 2224025 | 17.21% |
| 06 Dec 2024 | 189.57 | 193.50 | 193.70 | 186.80 | 185683 | -3.09% |
| 05 Dec 2024 | 195.61 | 174.30 | 204.50 | 172.36 | 1774527 | 13.69% |
| 04 Dec 2024 | 172.06 | 174.00 | 178.58 | 171.10 | 19781 | -1.62% |
| 03 Dec 2024 | 174.89 | 180.38 | 183.99 | 174.00 | 33605 | -2.07% |
| 02 Dec 2024 | 178.59 | 169.60 | 180.13 | 165.97 | 53310 | 5.30% |
| 29 Nov 2024 | 169.60 | 172.03 | 172.99 | 168.60 | 22229 | -2.04% |
| 28 Nov 2024 | 173.13 | 178.00 | 178.00 | 172.00 | 47472 | -3.56% |
| 27 Nov 2024 | 179.52 | 165.70 | 191.97 | 165.70 | 592603 | 7.84% |
| 26 Nov 2024 | 166.47 | 163.99 | 167.99 | 163.00 | 21576 | 1.40% |
| 25 Nov 2024 | 164.17 | 156.16 | 166.80 | 156.16 | 31210 | 5.13% |
| 22 Nov 2024 | 156.16 | 159.90 | 162.89 | 154.73 | 22492 | -1.00% |
| 21 Nov 2024 | 157.73 | 160.65 | 163.49 | 157.00 | 30380 | -2.50% |
| 19 Nov 2024 | 161.77 | 167.00 | 174.00 | 159.10 | 199032 | -0.87% |
| 18 Nov 2024 | 163.19 | 142.00 | 167.95 | 139.00 | 280926 | 16.60% |
| 14 Nov 2024 | 139.96 | 137.05 | 142.23 | 128.48 | 22450 | 4.14% |
| 13 Nov 2024 | 134.40 | 145.52 | 145.52 | 131.70 | 30651 | -7.17% |
| 12 Nov 2024 | 144.78 | 151.25 | 152.89 | 142.96 | 13072 | -4.09% |
| 11 Nov 2024 | 150.95 | 152.10 | 153.90 | 150.00 | 5432 | -0.73% |
| 08 Nov 2024 | 152.06 | 153.01 | 154.95 | 151.24 | 5679 | -1.79% |
| 07 Nov 2024 | 154.83 | 156.90 | 160.45 | 152.75 | 16517 | 0.05% |
| 06 Nov 2024 | 154.75 | 153.77 | 157.20 | 150.91 | 9633 | 1.90% |
| 05 Nov 2024 | 151.87 | 150.00 | 153.19 | 150.00 | 5189 | 0.11% |
| 04 Nov 2024 | 151.71 | 156.90 | 156.90 | 148.16 | 9421 | -2.89% |
| 01 Nov 2024 | 156.22 | 152.39 | 160.99 | 151.51 | 12534 | 4.45% |
| 31 Oct 2024 | 149.56 | 150.00 | 155.30 | 147.15 | 11810 | -0.03% |
| 30 Oct 2024 | 149.61 | 140.24 | 150.00 | 140.24 | 18906 | 4.83% |
| 29 Oct 2024 | 142.72 | 143.39 | 148.00 | 142.00 | 11172 | 0.42% |
| 28 Oct 2024 | 142.13 | 141.04 | 144.88 | 135.43 | 19858 | 2.27% |
| 25 Oct 2024 | 138.97 | 151.90 | 151.90 | 136.91 | 24825 | -7.16% |
| 24 Oct 2024 | 149.69 | 148.20 | 155.90 | 148.00 | 10511 | -1.99% |
| 23 Oct 2024 | 152.73 | 153.94 | 154.26 | 150.00 | 8316 | 3.48% |
| 22 Oct 2024 | 147.59 | 155.40 | 158.00 | 146.80 | 17592 | -4.52% |
| 21 Oct 2024 | 154.57 | 160.00 | 161.03 | 153.36 | 15903 | -3.53% |
| 18 Oct 2024 | 160.22 | 162.09 | 162.50 | 158.50 | 10234 | -2.01% |
| 17 Oct 2024 | 163.51 | 162.50 | 165.00 | 156.30 | 25145 | 1.14% |
| 16 Oct 2024 | 161.67 | 159.30 | 166.00 | 156.22 | 11500 | 1.99% |
| 15 Oct 2024 | 158.52 | 162.55 | 163.79 | 157.00 | 9582 | -2.81% |
| 14 Oct 2024 | 163.10 | 160.34 | 165.55 | 159.53 | 21384 | 1.72% |
| 11 Oct 2024 | 160.34 | 163.50 | 164.60 | 160.00 | 10114 | -2.05% |
| 10 Oct 2024 | 163.69 | 165.04 | 166.79 | 163.15 | 10012 | -1.62% |
| 09 Oct 2024 | 166.39 | 162.70 | 168.88 | 161.01 | 7670 | 3.59% |
| 08 Oct 2024 | 160.63 | 155.97 | 161.98 | 155.97 | 8294 | 2.87% |
| 07 Oct 2024 | 156.15 | 168.98 | 168.98 | 152.15 | 42276 | -8.43% |
| 04 Oct 2024 | 170.53 | 171.00 | 176.00 | 170.00 | 10325 | 0.27% |
| 03 Oct 2024 | 170.07 | 174.12 | 180.00 | 168.16 | 29911 | -2.82% |
| 01 Oct 2024 | 175.01 | 169.40 | 176.00 | 168.00 | 17697 | 2.39% |
| 30 Sep 2024 | 170.92 | 167.60 | 174.39 | 165.78 | 23629 | 2.15% |
| 27 Sep 2024 | 167.32 | 172.50 | 172.50 | 166.11 | 45254 | -2.88% |
| 26 Sep 2024 | 172.28 | 179.08 | 180.90 | 169.85 | 47384 | -3.61% |
| 25 Sep 2024 | 178.74 | 181.70 | 182.13 | 177.90 | 14364 | -0.47% |
| 24 Sep 2024 | 179.58 | 179.39 | 184.50 | 179.00 | 22896 | 0.04% |
| 23 Sep 2024 | 179.50 | 182.99 | 184.46 | 178.60 | 28129 | -1.39% |
| 20 Sep 2024 | 182.03 | 183.70 | 186.79 | 181.50 | 15197 | -0.40% |
| 19 Sep 2024 | 182.76 | 189.70 | 191.90 | 180.25 | 25901 | -3.16% |
| 18 Sep 2024 | 188.73 | 184.05 | 191.58 | 183.27 | 47628 | 3.87% |
| 17 Sep 2024 | 181.70 | 187.10 | 188.80 | 180.15 | 22772 | -2.37% |
| 16 Sep 2024 | 186.12 | 190.58 | 196.50 | 183.70 | 66160 | -1.85% |
| 13 Sep 2024 | 189.63 | 193.70 | 195.00 | 187.13 | 28503 | -0.42% |
| 12 Sep 2024 | 190.43 | 186.10 | 193.80 | 185.21 | 69201 | 1.55% |
| 11 Sep 2024 | 187.52 | 192.00 | 194.48 | 186.20 | 48638 | -1.08% |
| 10 Sep 2024 | 189.56 | 186.01 | 193.00 | 186.01 | 33835 | 1.24% |
| 09 Sep 2024 | 187.23 | 183.90 | 191.50 | 178.21 | 100944 | 1.89% |
| 06 Sep 2024 | 183.75 | 190.31 | 193.60 | 182.15 | 44363 | -2.96% |
| 05 Sep 2024 | 189.36 | 192.30 | 195.00 | 188.10 | 21420 | -1.00% |
| 04 Sep 2024 | 191.28 | 188.19 | 195.01 | 188.19 | 34047 | 1.64% |
| 03 Sep 2024 | 188.19 | 190.03 | 193.90 | 186.22 | 31239 | -0.97% |
| 02 Sep 2024 | 190.04 | 185.00 | 196.00 | 184.49 | 57174 | 2.18% |
| 30 Aug 2024 | 185.99 | 187.00 | 190.26 | 184.10 | 14049 | -0.63% |
| 29 Aug 2024 | 187.17 | 190.70 | 194.67 | 185.00 | 38269 | -1.31% |
| 28 Aug 2024 | 189.66 | 189.60 | 196.00 | 188.22 | 36071 | 0.52% |
| 27 Aug 2024 | 188.67 | 190.62 | 192.00 | 186.11 | 40037 | -0.66% |
| 26 Aug 2024 | 189.92 | 197.89 | 198.24 | 189.00 | 51134 | -2.87% |
| 23 Aug 2024 | 195.53 | 204.00 | 206.20 | 194.50 | 131002 | -2.47% |
| 22 Aug 2024 | 200.49 | 180.50 | 205.00 | 180.50 | 166221 | 10.38% |
| 21 Aug 2024 | 181.63 | 183.60 | 184.99 | 180.11 | 35712 | -0.57% |
| 20 Aug 2024 | 182.68 | 182.99 | 187.99 | 181.10 | 42832 | -0.17% |
| 19 Aug 2024 | 182.99 | 185.40 | 185.79 | 180.00 | 56836 | 0.31% |
| 16 Aug 2024 | 182.43 | 186.39 | 192.06 | 180.66 | 81380 | -3.34% |
| 14 Aug 2024 | 188.74 | 179.00 | 204.19 | 179.00 | 676936 | 7.91% |
| 13 Aug 2024 | 174.90 | 184.00 | 185.00 | 172.11 | 68516 | -5.11% |
| 12 Aug 2024 | 184.31 | 186.00 | 192.74 | 180.03 | 96250 | -0.46% |
| 09 Aug 2024 | 185.16 | 189.00 | 194.80 | 183.50 | 156066 | -0.09% |
| 08 Aug 2024 | 185.32 | 205.95 | 207.15 | 183.96 | 258767 | -9.84% |
| 07 Aug 2024 | 205.55 | 217.24 | 223.79 | 199.00 | 296178 | -1.96% |
| 06 Aug 2024 | 209.65 | 215.00 | 228.00 | 207.29 | 1325874 | 2.08% |
| 05 Aug 2024 | 205.37 | 196.00 | 209.40 | 190.00 | 735274 | 4.75% |
| 02 Aug 2024 | 196.05 | 187.15 | 199.58 | 182.20 | 235366 | 3.25% |
| 01 Aug 2024 | 189.88 | 195.76 | 201.70 | 188.90 | 246372 | -3.00% |
| 31 Jul 2024 | 195.75 | 175.89 | 204.30 | 175.00 | 1801968 | 11.29% |
| 30 Jul 2024 | 175.89 | 175.00 | 178.50 | 171.00 | 82010 | 1.22% |
| 29 Jul 2024 | 173.77 | 185.99 | 185.99 | 172.00 | 310388 | -6.44% |
| 26 Jul 2024 | 185.73 | 156.80 | 187.21 | 156.79 | 1351671 | 19.05% |
| 25 Jul 2024 | 156.01 | 159.96 | 161.53 | 154.55 | 21228 | -2.02% |
| 24 Jul 2024 | 159.23 | 156.00 | 160.10 | 153.47 | 21760 | 2.73% |
| 23 Jul 2024 | 155.00 | 156.26 | 156.95 | 149.82 | 15553 | -0.59% |
| 22 Jul 2024 | 155.92 | 155.81 | 157.95 | 154.40 | 16397 | -0.81% |
| 19 Jul 2024 | 157.20 | 161.50 | 163.00 | 155.10 | 20803 | -2.16% |
| 18 Jul 2024 | 160.67 | 163.00 | 164.50 | 159.22 | 66040 | 0.06% |
| 16 Jul 2024 | 160.58 | 158.46 | 162.50 | 157.28 | 29835 | 2.10% |
| 15 Jul 2024 | 157.28 | 159.33 | 161.51 | 156.57 | 15344 | -1.24% |
| 12 Jul 2024 | 159.25 | 160.00 | 163.58 | 158.00 | 41275 | 0.51% |
| 11 Jul 2024 | 158.44 | 163.49 | 163.65 | 157.81 | 37603 | -1.91% |
| 10 Jul 2024 | 161.52 | 164.35 | 164.35 | 155.10 | 42409 | 0.24% |
| 09 Jul 2024 | 161.14 | 162.75 | 163.44 | 160.00 | 22919 | -0.82% |
| 08 Jul 2024 | 162.47 | 163.60 | 164.40 | 158.00 | 79542 | 1.88% |
| 05 Jul 2024 | 159.47 | 155.88 | 161.50 | 154.11 | 47798 | 2.30% |
| 04 Jul 2024 | 155.88 | 159.50 | 160.00 | 154.01 | 39162 | -0.47% |
| 03 Jul 2024 | 156.61 | 155.22 | 157.94 | 154.01 | 20683 | 0.03% |
| 02 Jul 2024 | 156.56 | 157.00 | 162.65 | 156.00 | 68402 | -0.17% |
| 01 Jul 2024 | 156.82 | 150.00 | 158.00 | 150.00 | 44412 | 3.59% |
| 28 Jun 2024 | 151.38 | 151.50 | 153.12 | 149.00 | 11246 | 0.42% |
| 27 Jun 2024 | 150.74 | 153.60 | 155.00 | 149.00 | 17122 | -2.73% |
| 26 Jun 2024 | 154.97 | 154.00 | 158.00 | 154.00 | 22700 | 0.43% |
| 25 Jun 2024 | 154.31 | 153.00 | 157.00 | 152.82 | 16751 | 0.40% |
| 24 Jun 2024 | 153.70 | 154.00 | 154.60 | 151.25 | 19961 | 1.07% |
| 21 Jun 2024 | 152.08 | 151.32 | 155.10 | 151.32 | 13931 | 0.50% |
| 20 Jun 2024 | 151.32 | 151.60 | 153.50 | 150.05 | 11604 | -0.27% |
| 19 Jun 2024 | 151.73 | 152.00 | 153.92 | 149.83 | 11234 | 0.38% |
| 18 Jun 2024 | 151.16 | 155.00 | 155.22 | 150.00 | 19739 | -2.43% |
| 14 Jun 2024 | 154.93 | 157.00 | 160.70 | 154.00 | 31130 | -1.39% |
| 13 Jun 2024 | 157.12 | 151.00 | 163.00 | 151.00 | 161818 | 3.58% |
| 12 Jun 2024 | 151.69 | 151.57 | 155.00 | 148.00 | 24434 | 0.24% |
| 11 Jun 2024 | 151.32 | 150.05 | 154.06 | 147.81 | 18778 | 1.05% |
| 10 Jun 2024 | 149.75 | 149.30 | 151.31 | 147.02 | 12817 | 0.54% |
| 07 Jun 2024 | 148.95 | 153.05 | 154.40 | 148.25 | 12937 | -0.73% |
| 06 Jun 2024 | 150.05 | 140.00 | 152.70 | 140.00 | 38042 | 6.65% |
| 05 Jun 2024 | 140.70 | 134.00 | 145.00 | 129.80 | 24254 | 5.24% |
| 04 Jun 2024 | 133.70 | 145.00 | 145.00 | 128.15 | 16868 | -6.27% |
| 03 Jun 2024 | 142.65 | 146.80 | 146.80 | 133.50 | 42362 | 1.28% |
| 31 May 2024 | 140.85 | 144.35 | 144.35 | 140.00 | 6966 | -1.30% |
| 30 May 2024 | 142.70 | 147.80 | 147.80 | 142.55 | 14927 | -3.45% |
| 29 May 2024 | 147.80 | 147.00 | 154.00 | 143.00 | 22736 | 2.14% |
| 28 May 2024 | 144.70 | 145.00 | 147.15 | 143.40 | 10463 | -0.10% |
| 27 May 2024 | 144.85 | 145.00 | 147.65 | 143.30 | 11156 | -0.62% |
| 24 May 2024 | 145.75 | 148.75 | 149.90 | 143.50 | 11081 | -1.59% |
| 23 May 2024 | 148.10 | 149.70 | 156.00 | 147.00 | 20185 | -0.37% |
| 22 May 2024 | 148.65 | 148.25 | 151.60 | 146.00 | 15109 | 0.58% |
| 21 May 2024 | 147.80 | 151.05 | 151.10 | 147.00 | 10012 | -1.14% |
| 18 May 2024 | 149.50 | 152.50 | 152.50 | 146.00 | 5119 | 0.23% |
| 17 May 2024 | 149.15 | 150.75 | 150.75 | 147.85 | 5363 | 0.24% |
| 16 May 2024 | 148.80 | 150.20 | 153.90 | 148.00 | 9977 | -1.59% |
| 15 May 2024 | 151.20 | 145.30 | 154.25 | 145.30 | 10462 | 2.20% |
| 14 May 2024 | 147.95 | 147.70 | 149.00 | 145.50 | 5280 | 1.54% |
| 13 May 2024 | 145.70 | 145.85 | 146.65 | 144.25 | 8378 | -0.14% |
| 10 May 2024 | 145.90 | 146.65 | 148.85 | 142.60 | 10631 | -0.41% |
| 09 May 2024 | 146.50 | 151.80 | 152.05 | 145.00 | 14906 | -1.74% |
| 08 May 2024 | 149.10 | 146.00 | 152.60 | 145.95 | 7332 | 0.68% |
| 07 May 2024 | 148.10 | 148.65 | 150.80 | 146.50 | 14956 | -0.60% |
| 06 May 2024 | 149.00 | 153.10 | 154.00 | 148.30 | 24450 | -2.01% |
| 03 May 2024 | 152.05 | 153.20 | 156.45 | 151.00 | 12994 | -1.46% |
| 02 May 2024 | 154.30 | 157.00 | 159.25 | 153.15 | 16934 | -1.69% |
| 30 Apr 2024 | 156.95 | 157.70 | 160.00 | 150.55 | 47973 | 2.05% |
| 29 Apr 2024 | 153.80 | 158.90 | 158.90 | 153.35 | 9772 | -1.44% |
| 26 Apr 2024 | 156.05 | 157.20 | 159.85 | 155.05 | 10077 | -0.19% |
| 25 Apr 2024 | 156.35 | 156.20 | 158.45 | 155.60 | 6253 | 0.48% |
| 24 Apr 2024 | 155.60 | 157.80 | 160.70 | 154.10 | 22611 | -0.89% |
| 23 Apr 2024 | 157.00 | 157.90 | 160.20 | 153.50 | 21451 | -0.03% |
| 22 Apr 2024 | 157.05 | 153.70 | 158.00 | 153.60 | 30024 | 2.75% |
| 19 Apr 2024 | 152.85 | 151.30 | 156.70 | 149.20 | 14448 | 0.39% |
| 18 Apr 2024 | 152.25 | 149.50 | 164.00 | 149.50 | 74848 | 1.53% |
| 16 Apr 2024 | 149.95 | 146.30 | 154.00 | 146.30 | 35498 | 0.13% |
| 15 Apr 2024 | 149.75 | 148.35 | 153.20 | 147.60 | 29599 | -2.66% |
| 12 Apr 2024 | 153.85 | 158.00 | 160.20 | 152.30 | 41592 | -2.47% |
| 10 Apr 2024 | 157.75 | 162.70 | 162.90 | 156.60 | 35700 | -3.01% |
| 09 Apr 2024 | 162.65 | 160.70 | 168.70 | 160.00 | 45420 | 1.21% |
| 08 Apr 2024 | 160.70 | 167.50 | 168.00 | 158.05 | 41235 | -3.71% |
| 05 Apr 2024 | 166.90 | 170.10 | 172.85 | 166.00 | 51926 | -3.78% |
| 04 Apr 2024 | 173.45 | 156.10 | 175.00 | 154.90 | 329661 | 11.65% |
| 03 Apr 2024 | 155.35 | 153.20 | 158.00 | 152.50 | 23435 | 0.97% |
| 02 Apr 2024 | 153.85 | 156.80 | 156.80 | 150.30 | 27195 | 0.46% |
| 01 Apr 2024 | 153.15 | 140.05 | 162.00 | 140.05 | 77121 | 11.54% |
| 28 Mar 2024 | 137.30 | 141.05 | 149.00 | 135.20 | 32275 | -0.36% |
| 27 Mar 2024 | 137.80 | 141.00 | 144.60 | 135.10 | 38463 | -2.13% |
| 26 Mar 2024 | 140.80 | 144.60 | 148.60 | 139.60 | 20046 | -2.49% |
| 22 Mar 2024 | 144.40 | 143.75 | 147.00 | 141.00 | 27672 | 1.58% |
| 21 Mar 2024 | 142.15 | 140.55 | 145.95 | 140.40 | 30185 | 1.57% |
| 20 Mar 2024 | 139.95 | 142.60 | 144.20 | 139.35 | 14690 | -0.82% |
| 19 Mar 2024 | 141.10 | 146.60 | 147.45 | 139.25 | 17566 | -2.01% |
| 18 Mar 2024 | 144.00 | 145.25 | 149.55 | 142.25 | 28792 | -0.52% |
| 15 Mar 2024 | 144.75 | 146.60 | 152.00 | 142.60 | 27415 | -1.96% |
| 14 Mar 2024 | 147.65 | 140.55 | 152.00 | 134.25 | 58197 | 1.48% |
| 13 Mar 2024 | 145.50 | 149.95 | 171.50 | 140.20 | 297120 | 0.03% |
| 12 Mar 2024 | 145.45 | 160.65 | 164.90 | 142.70 | 67820 | -9.09% |
| 11 Mar 2024 | 160.00 | 165.60 | 170.45 | 158.00 | 27487 | -1.75% |
| 07 Mar 2024 | 162.85 | 161.65 | 164.90 | 161.10 | 9689 | 1.02% |
| 06 Mar 2024 | 161.20 | 169.50 | 169.75 | 157.00 | 25526 | -3.53% |
| 05 Mar 2024 | 167.10 | 172.95 | 172.95 | 165.00 | 23510 | -1.15% |
| 04 Mar 2024 | 169.05 | 171.90 | 171.90 | 166.55 | 13840 | 0.03% |
| 02 Mar 2024 | 169.00 | 171.10 | 175.00 | 166.35 | 4272 | -0.50% |
| 01 Mar 2024 | 169.85 | 166.00 | 172.65 | 166.00 | 20910 | 2.91% |
| 29 Feb 2024 | 165.05 | 171.00 | 172.90 | 162.50 | 27345 | -3.48% |
| 28 Feb 2024 | 171.00 | 176.30 | 176.85 | 167.95 | 36809 | -2.84% |
| 27 Feb 2024 | 176.00 | 181.70 | 182.25 | 173.55 | 18097 | -0.09% |
| 26 Feb 2024 | 176.15 | 179.55 | 183.00 | 175.10 | 29682 | -1.89% |
| 23 Feb 2024 | 179.55 | 183.80 | 185.00 | 178.95 | 17751 | -0.39% |
| 22 Feb 2024 | 180.25 | 176.65 | 187.00 | 173.65 | 35560 | 2.04% |
| 21 Feb 2024 | 176.65 | 176.55 | 183.90 | 175.10 | 25421 | 0.06% |
| 20 Feb 2024 | 176.55 | 181.00 | 181.00 | 175.60 | 14779 | -2.86% |
| 19 Feb 2024 | 181.75 | 191.50 | 191.50 | 178.90 | 28893 | -1.97% |
| 16 Feb 2024 | 185.40 | 184.00 | 192.00 | 178.00 | 162576 | 4.69% |
| 15 Feb 2024 | 177.10 | 179.75 | 184.00 | 175.00 | 52415 | -1.58% |
| 14 Feb 2024 | 179.95 | 162.00 | 184.80 | 157.55 | 405010 | 14.29% |
| 13 Feb 2024 | 157.45 | 163.00 | 164.00 | 151.60 | 53345 | -3.94% |
| 12 Feb 2024 | 163.90 | 171.95 | 173.00 | 157.60 | 41988 | -3.73% |
| 09 Feb 2024 | 170.25 | 170.00 | 177.00 | 167.30 | 36337 | -1.87% |
| 08 Feb 2024 | 173.50 | 174.60 | 181.90 | 171.95 | 65603 | 0.93% |
| 07 Feb 2024 | 171.90 | 193.60 | 199.90 | 164.60 | 238292 | -9.72% |
| 06 Feb 2024 | 190.40 | 184.35 | 196.15 | 183.50 | 62512 | 3.85% |
| 05 Feb 2024 | 183.35 | 190.25 | 192.95 | 182.70 | 43819 | -3.09% |
| 02 Feb 2024 | 189.20 | 196.50 | 199.90 | 187.20 | 83374 | -1.51% |
| 01 Feb 2024 | 192.10 | 203.50 | 203.50 | 190.00 | 107970 | -3.47% |
| 31 Jan 2024 | 199.00 | 204.40 | 209.85 | 191.60 | 525686 | 1.63% |
| 30 Jan 2024 | 195.80 | 163.05 | 195.80 | 163.05 | 947761 | 19.98% |
| 29 Jan 2024 | 163.20 | 161.20 | 167.20 | 161.20 | 23040 | 1.24% |
| 25 Jan 2024 | 161.20 | 163.95 | 165.00 | 160.25 | 15309 | -1.01% |
| 24 Jan 2024 | 162.85 | 159.00 | 166.00 | 159.00 | 14743 | 2.45% |
| 23 Jan 2024 | 158.95 | 163.35 | 170.00 | 158.00 | 42009 | -2.15% |
| 20 Jan 2024 | 162.45 | 163.00 | 170.75 | 160.10 | 42256 | -0.31% |
| 19 Jan 2024 | 162.95 | 166.40 | 168.65 | 160.15 | 21691 | -0.64% |
| 18 Jan 2024 | 164.00 | 164.65 | 166.75 | 160.10 | 14678 | -1.15% |
| 17 Jan 2024 | 165.90 | 165.00 | 172.00 | 162.65 | 42634 | -0.33% |
| 16 Jan 2024 | 166.45 | 168.60 | 171.95 | 164.85 | 34539 | -0.30% |
| 15 Jan 2024 | 166.95 | 169.75 | 172.00 | 165.70 | 45814 | -1.65% |
| 12 Jan 2024 | 169.75 | 171.75 | 175.50 | 168.05 | 60927 | -1.16% |
| 11 Jan 2024 | 171.75 | 173.65 | 178.00 | 170.00 | 123585 | -0.29% |
| 10 Jan 2024 | 172.25 | 160.25 | 178.00 | 160.20 | 306614 | 7.49% |
| 09 Jan 2024 | 160.25 | 164.00 | 166.60 | 159.00 | 24103 | -1.66% |
| 08 Jan 2024 | 162.95 | 163.00 | 165.00 | 160.00 | 28600 | 0.40% |
| 05 Jan 2024 | 162.30 | 163.55 | 165.30 | 161.00 | 35372 | 0.68% |
| 04 Jan 2024 | 161.20 | 159.90 | 163.25 | 158.90 | 28531 | 1.45% |
| 03 Jan 2024 | 158.90 | 159.00 | 160.40 | 156.55 | 15638 | -0.16% |
| 02 Jan 2024 | 159.15 | 158.60 | 160.80 | 155.00 | 19443 | 0.35% |
| 01 Jan 2024 | 158.60 | 157.00 | 160.20 | 157.00 | 11802 | 1.24% |
| 29 Dec 2023 | 156.65 | 156.60 | 159.20 | 156.05 | 11693 | -0.13% |
| 28 Dec 2023 | 156.85 | 158.60 | 159.50 | 155.00 | 16745 | 0.16% |
| 27 Dec 2023 | 156.60 | 161.85 | 161.90 | 155.60 | 17266 | -1.45% |
| 26 Dec 2023 | 158.90 | 160.10 | 164.80 | 157.55 | 27613 | -2.31% |
| 22 Dec 2023 | 162.65 | 163.05 | 165.60 | 162.00 | 15476 | -0.97% |
| 21 Dec 2023 | 164.25 | 160.60 | 166.00 | 154.10 | 31339 | 1.96% |
| 20 Dec 2023 | 161.10 | 169.95 | 173.00 | 158.80 | 74307 | -4.53% |
| 19 Dec 2023 | 168.75 | 161.65 | 174.00 | 161.55 | 115712 | 4.46% |
| 18 Dec 2023 | 161.55 | 162.60 | 165.45 | 160.45 | 14533 | -0.74% |
| 15 Dec 2023 | 162.75 | 167.25 | 167.60 | 162.00 | 20012 | -0.79% |
| 14 Dec 2023 | 164.05 | 166.35 | 166.95 | 163.00 | 16054 | 0.58% |
| 13 Dec 2023 | 163.10 | 166.60 | 167.25 | 162.35 | 17953 | -2.07% |
| 12 Dec 2023 | 166.55 | 169.50 | 172.70 | 165.50 | 30058 | 0.06% |
| 11 Dec 2023 | 166.45 | 168.00 | 168.00 | 163.20 | 19333 | 0.82% |
| 08 Dec 2023 | 165.10 | 168.50 | 173.00 | 164.30 | 45285 | -1.93% |
| 07 Dec 2023 | 168.35 | 169.25 | 172.50 | 167.10 | 32063 | -0.53% |
| 06 Dec 2023 | 169.25 | 174.00 | 176.60 | 167.90 | 103673 | -1.63% |
| 05 Dec 2023 | 172.05 | 161.00 | 176.70 | 161.00 | 329434 | 6.86% |
| 04 Dec 2023 | 161.00 | 159.05 | 164.00 | 156.05 | 48584 | 3.21% |
| 01 Dec 2023 | 156.00 | 157.90 | 158.65 | 154.95 | 12250 | 0.22% |
| 30 Nov 2023 | 155.65 | 155.20 | 158.00 | 154.20 | 10511 | 0.29% |
| 29 Nov 2023 | 155.20 | 155.00 | 158.70 | 154.00 | 16950 | -0.06% |
| 28 Nov 2023 | 155.30 | 163.85 | 163.90 | 154.10 | 25501 | -2.51% |
| 24 Nov 2023 | 159.30 | 161.30 | 162.55 | 158.00 | 24529 | -1.24% |
| 23 Nov 2023 | 161.30 | 163.85 | 165.05 | 160.00 | 51034 | -1.92% |
| 22 Nov 2023 | 164.45 | 150.35 | 168.40 | 150.00 | 201746 | 9.02% |
| 21 Nov 2023 | 150.85 | 151.20 | 152.60 | 149.40 | 9308 | 0.23% |
| 20 Nov 2023 | 150.50 | 148.00 | 154.00 | 146.25 | 26886 | 3.51% |
| 17 Nov 2023 | 145.40 | 148.40 | 151.25 | 140.35 | 33358 | -2.15% |
| 16 Nov 2023 | 148.60 | 147.00 | 149.00 | 146.00 | 12403 | 2.10% |
| 15 Nov 2023 | 145.55 | 150.85 | 151.40 | 143.05 | 47961 | -3.90% |
| 13 Nov 2023 | 151.45 | 154.00 | 158.90 | 149.15 | 22997 | -3.32% |
| 12 Nov 2023 | 156.65 | 153.00 | 160.00 | 153.00 | 4534 | 1.42% |
| 10 Nov 2023 | 154.45 | 153.05 | 155.75 | 153.00 | 8856 | 1.11% |
| 09 Nov 2023 | 152.75 | 157.20 | 159.95 | 152.10 | 14397 | -2.71% |
| 08 Nov 2023 | 157.00 | 159.15 | 160.75 | 156.15 | 8714 | -1.23% |
| 07 Nov 2023 | 158.95 | 158.00 | 163.75 | 155.45 | 11759 | -1.03% |
| 06 Nov 2023 | 160.60 | 161.00 | 161.75 | 159.35 | 8004 | 1.13% |
| 03 Nov 2023 | 158.80 | 156.50 | 160.60 | 156.05 | 16193 | 1.47% |
| 02 Nov 2023 | 156.50 | 159.00 | 159.00 | 155.05 | 7121 | 0.58% |
| 01 Nov 2023 | 155.60 | 155.85 | 157.20 | 154.60 | 8857 | 0.00% |
| 31 Oct 2023 | 155.60 | 155.90 | 159.20 | 152.75 | 9688 | -0.19% |
| 30 Oct 2023 | 155.90 | 160.00 | 160.00 | 153.50 | 16386 | -0.51% |
| 27 Oct 2023 | 156.70 | 151.00 | 159.90 | 151.00 | 32088 | 4.92% |
| 26 Oct 2023 | 149.35 | 148.00 | 150.65 | 143.80 | 21002 | -0.67% |
| 25 Oct 2023 | 150.35 | 152.55 | 160.00 | 149.05 | 17018 | -1.41% |
| 23 Oct 2023 | 152.50 | 166.50 | 168.90 | 149.65 | 45496 | -8.41% |
| 20 Oct 2023 | 166.50 | 168.20 | 171.00 | 164.70 | 19378 | -1.01% |
| 19 Oct 2023 | 168.20 | 167.00 | 170.45 | 167.00 | 20986 | 0.45% |
| 18 Oct 2023 | 167.45 | 175.80 | 175.95 | 166.35 | 50012 | -2.93% |
| 17 Oct 2023 | 172.50 | 176.55 | 179.85 | 171.35 | 39843 | -1.74% |
| 16 Oct 2023 | 175.55 | 176.75 | 179.15 | 174.80 | 28627 | 0.43% |
| 13 Oct 2023 | 174.80 | 175.00 | 179.35 | 172.65 | 58202 | 1.57% |
| 12 Oct 2023 | 172.10 | 173.05 | 176.95 | 169.50 | 33362 | -0.72% |
| 11 Oct 2023 | 173.35 | 171.80 | 175.75 | 171.60 | 32332 | 1.64% |
| 10 Oct 2023 | 170.55 | 170.20 | 175.15 | 168.60 | 39084 | 0.35% |
| 09 Oct 2023 | 169.95 | 180.80 | 180.80 | 168.00 | 59361 | -6.03% |
| 06 Oct 2023 | 180.85 | 172.80 | 189.00 | 172.55 | 521269 | 5.85% |
| 05 Oct 2023 | 170.85 | 162.85 | 176.00 | 162.85 | 99757 | 5.53% |
| 04 Oct 2023 | 161.90 | 164.00 | 167.90 | 161.00 | 11687 | -1.10% |
| 03 Oct 2023 | 163.70 | 167.00 | 169.70 | 163.05 | 8538 | -1.98% |
| 29 Sep 2023 | 167.00 | 165.00 | 170.00 | 165.00 | 9320 | 0.94% |
| 28 Sep 2023 | 165.45 | 161.20 | 168.85 | 161.20 | 18246 | 1.10% |
| 27 Sep 2023 | 163.65 | 163.00 | 167.65 | 161.35 | 11306 | -0.88% |
| 26 Sep 2023 | 165.10 | 164.60 | 169.00 | 162.85 | 12474 | -1.26% |
| 25 Sep 2023 | 167.20 | 163.05 | 170.75 | 163.05 | 37918 | 2.61% |
| 22 Sep 2023 | 162.95 | 166.50 | 172.95 | 161.00 | 55926 | -4.03% |
| 21 Sep 2023 | 169.80 | 177.00 | 177.00 | 168.05 | 17916 | -2.64% |
| 20 Sep 2023 | 174.40 | 168.00 | 176.50 | 166.00 | 50616 | 3.53% |
| 18 Sep 2023 | 168.45 | 172.30 | 172.30 | 168.00 | 23120 | -2.23% |
| 15 Sep 2023 | 172.30 | 179.80 | 179.80 | 170.05 | 34988 | -3.42% |
| 14 Sep 2023 | 178.40 | 178.85 | 183.45 | 177.00 | 75927 | 0.06% |
| 13 Sep 2023 | 178.30 | 172.00 | 184.40 | 170.40 | 164705 | 5.47% |
| 12 Sep 2023 | 169.05 | 181.05 | 183.75 | 163.25 | 228624 | -5.43% |
| 11 Sep 2023 | 178.75 | 159.30 | 182.20 | 154.40 | 318194 | 17.71% |
| 08 Sep 2023 | 151.85 | 159.45 | 159.45 | 151.50 | 7841 | -0.75% |
| 07 Sep 2023 | 153.00 | 147.50 | 153.50 | 147.00 | 15081 | 3.73% |
| 06 Sep 2023 | 147.50 | 146.00 | 148.85 | 144.00 | 8385 | 0.61% |
| 05 Sep 2023 | 146.60 | 148.00 | 150.00 | 146.50 | 12697 | 0.17% |
| 04 Sep 2023 | 146.35 | 149.90 | 149.95 | 144.05 | 8867 | -0.81% |
| 01 Sep 2023 | 147.55 | 149.90 | 149.90 | 145.00 | 6719 | -1.57% |
| 31 Aug 2023 | 149.90 | 153.70 | 158.00 | 149.00 | 12186 | -2.47% |
| 30 Aug 2023 | 153.70 | 147.00 | 153.70 | 147.00 | 27336 | 4.99% |
| 29 Aug 2023 | 146.40 | 144.50 | 148.00 | 142.05 | 14900 | 1.99% |
| 28 Aug 2023 | 143.55 | 145.90 | 147.85 | 142.15 | 4662 | -1.61% |
| 25 Aug 2023 | 145.90 | 146.40 | 147.60 | 143.00 | 6410 | 0.24% |
| 24 Aug 2023 | 145.55 | 147.00 | 148.50 | 145.00 | 9842 | -1.09% |
| 23 Aug 2023 | 147.15 | 144.40 | 148.75 | 143.85 | 6227 | 0.24% |
| 22 Aug 2023 | 146.80 | 147.70 | 150.85 | 146.40 | 6929 | -0.61% |
| 21 Aug 2023 | 147.70 | 149.10 | 152.00 | 144.70 | 7404 | -0.94% |
| 18 Aug 2023 | 149.10 | 152.85 | 152.90 | 146.50 | 17334 | 0.61% |
| 17 Aug 2023 | 148.20 | 145.70 | 148.20 | 145.45 | 15196 | 4.99% |
| 16 Aug 2023 | 141.15 | 138.20 | 144.40 | 136.05 | 10447 | 2.62% |
| 14 Aug 2023 | 137.55 | 141.60 | 142.40 | 136.80 | 22250 | -2.86% |
| 11 Aug 2023 | 141.60 | 145.00 | 146.70 | 136.55 | 12003 | -0.91% |
| 10 Aug 2023 | 142.90 | 144.70 | 147.45 | 142.10 | 3856 | -1.24% |
| 09 Aug 2023 | 144.70 | 150.95 | 150.95 | 141.60 | 6302 | -1.26% |
| 08 Aug 2023 | 146.55 | 140.00 | 146.55 | 139.00 | 22446 | 4.98% |
| 07 Aug 2023 | 139.60 | 143.75 | 147.50 | 137.40 | 19495 | -2.89% |
| 04 Aug 2023 | 143.75 | 144.35 | 147.40 | 142.80 | 4499 | -0.03% |
| 03 Aug 2023 | 143.80 | 145.50 | 147.80 | 141.40 | 6003 | -0.72% |
| 02 Aug 2023 | 144.85 | 148.05 | 148.05 | 143.50 | 6323 | -2.16% |
| 01 Aug 2023 | 148.05 | 145.15 | 151.00 | 144.00 | 7890 | 2.00% |
| 31 Jul 2023 | 145.15 | 149.75 | 149.75 | 144.70 | 7642 | -1.79% |
| 28 Jul 2023 | 147.80 | 152.80 | 153.85 | 147.00 | 7365 | -3.27% |
| 27 Jul 2023 | 152.80 | 152.35 | 155.00 | 151.65 | 3812 | 0.30% |
| 26 Jul 2023 | 152.35 | 153.25 | 154.80 | 151.00 | 6176 | -0.97% |
| 25 Jul 2023 | 153.85 | 155.05 | 155.05 | 152.60 | 6535 | 0.26% |
| 24 Jul 2023 | 153.45 | 152.90 | 157.80 | 152.90 | 7086 | 0.36% |
| 21 Jul 2023 | 152.90 | 157.50 | 157.50 | 152.10 | 4349 | -0.78% |
| 20 Jul 2023 | 154.10 | 163.00 | 163.00 | 153.50 | 11669 | -3.81% |
| 19 Jul 2023 | 160.20 | 150.00 | 161.05 | 150.00 | 20029 | 4.43% |
| 18 Jul 2023 | 153.40 | 164.00 | 164.00 | 153.40 | 25948 | -4.99% |
| 17 Jul 2023 | 161.45 | 157.90 | 161.45 | 157.00 | 32352 | 4.97% |
| 14 Jul 2023 | 153.80 | 152.00 | 153.80 | 149.40 | 20324 | 4.98% |
| 13 Jul 2023 | 146.50 | 140.00 | 146.50 | 139.55 | 20153 | 4.98% |
| 12 Jul 2023 | 139.55 | 143.75 | 143.75 | 139.00 | 25268 | -3.02% |
| 11 Jul 2023 | 143.90 | 146.50 | 146.50 | 141.50 | 14106 | -1.13% |
| 10 Jul 2023 | 145.55 | 150.45 | 151.90 | 144.00 | 18654 | -3.26% |
| 07 Jul 2023 | 150.45 | 154.40 | 154.40 | 150.00 | 16297 | -0.76% |
| 06 Jul 2023 | 151.60 | 155.00 | 155.00 | 151.00 | 9918 | -1.21% |
| 05 Jul 2023 | 153.45 | 157.00 | 157.40 | 152.00 | 15797 | -1.22% |
| 04 Jul 2023 | 155.35 | 156.90 | 157.90 | 155.00 | 6451 | -0.03% |
| 03 Jul 2023 | 155.40 | 156.75 | 159.40 | 155.00 | 13153 | -0.86% |
| 30 Jun 2023 | 156.75 | 155.85 | 157.50 | 154.00 | 10601 | 1.98% |
| 28 Jun 2023 | 153.70 | 158.00 | 158.40 | 152.20 | 15986 | -1.57% |
| 27 Jun 2023 | 156.15 | 154.30 | 158.00 | 153.00 | 7829 | -0.22% |
| 26 Jun 2023 | 156.50 | 155.65 | 160.00 | 148.60 | 13124 | 0.55% |
| 23 Jun 2023 | 155.65 | 160.00 | 160.00 | 154.10 | 14959 | -2.57% |
| 22 Jun 2023 | 159.75 | 157.00 | 167.00 | 157.00 | 14240 | -2.32% |
| 21 Jun 2023 | 163.55 | 169.00 | 169.70 | 163.00 | 13882 | -2.10% |
| 20 Jun 2023 | 167.05 | 168.00 | 173.00 | 166.10 | 14025 | -0.18% |
| 19 Jun 2023 | 167.35 | 165.05 | 176.55 | 165.05 | 14892 | -1.18% |
| 16 Jun 2023 | 169.35 | 177.00 | 177.00 | 167.00 | 31971 | -1.08% |
| 15 Jun 2023 | 171.20 | 171.20 | 171.20 | 169.00 | 25553 | 5.00% |
| 14 Jun 2023 | 163.05 | 156.40 | 163.05 | 155.50 | 20403 | 4.99% |
| 13 Jun 2023 | 155.30 | 160.30 | 160.30 | 152.20 | 54199 | -3.06% |
| 12 Jun 2023 | 160.20 | 171.85 | 171.85 | 159.00 | 26401 | -4.19% |
| 09 Jun 2023 | 167.20 | 168.00 | 173.90 | 165.35 | 18785 | -1.18% |
| 08 Jun 2023 | 169.20 | 174.00 | 176.00 | 165.45 | 35377 | -2.84% |
| 07 Jun 2023 | 174.15 | 181.70 | 181.70 | 174.10 | 65824 | -4.97% |
| 06 Jun 2023 | 183.25 | 186.70 | 189.55 | 182.00 | 163431 | -1.11% |
| 05 Jun 2023 | 185.30 | 184.00 | 192.45 | 183.15 | 343945 | 1.28% |
| 02 Jun 2023 | 182.95 | 192.00 | 194.50 | 182.00 | 89103 | -4.51% |
| 01 Jun 2023 | 191.60 | 191.00 | 194.00 | 191.00 | 56880 | 1.86% |
| 31 May 2023 | 188.10 | 184.00 | 194.50 | 184.00 | 165067 | 1.87% |
| 30 May 2023 | 184.65 | 199.00 | 204.20 | 183.25 | 277279 | -7.42% |
| 29 May 2023 | 199.45 | 214.00 | 224.80 | 195.10 | 348869 | -6.82% |
| 26 May 2023 | 214.05 | 215.55 | 217.90 | 213.00 | 35436 | -0.53% |
| 25 May 2023 | 215.20 | 218.80 | 221.85 | 214.00 | 141253 | -1.96% |
| 24 May 2023 | 219.50 | 219.80 | 226.90 | 216.05 | 222213 | -0.20% |
| 23 May 2023 | 219.95 | 202.70 | 228.70 | 202.50 | 698697 | 9.29% |
| 22 May 2023 | 201.25 | 207.00 | 208.35 | 192.50 | 171757 | -3.66% |
| 19 May 2023 | 208.90 | 213.85 | 215.35 | 205.10 | 88059 | -1.72% |
| 18 May 2023 | 212.55 | 212.90 | 217.40 | 210.10 | 38868 | 0.85% |
| 17 May 2023 | 210.75 | 209.30 | 217.90 | 209.30 | 80696 | 1.74% |
| 16 May 2023 | 207.15 | 208.70 | 214.90 | 206.00 | 73818 | -0.02% |
| 15 May 2023 | 207.20 | 221.40 | 222.80 | 200.50 | 133900 | -5.99% |
| 12 May 2023 | 220.40 | 220.50 | 229.95 | 218.70 | 77896 | 0.78% |
| 11 May 2023 | 218.70 | 219.00 | 222.00 | 217.60 | 34322 | 0.55% |
| 10 May 2023 | 217.50 | 219.00 | 223.90 | 217.00 | 55845 | -0.32% |
| 09 May 2023 | 218.20 | 221.60 | 224.90 | 217.00 | 66734 | -1.07% |
| 08 May 2023 | 220.55 | 218.40 | 225.95 | 218.00 | 82569 | 1.43% |
| 05 May 2023 | 217.45 | 225.50 | 225.60 | 215.55 | 100467 | -3.57% |
| 04 May 2023 | 225.50 | 225.50 | 232.60 | 223.35 | 113879 | 0.11% |
| 03 May 2023 | 225.25 | 219.85 | 240.95 | 218.50 | 340553 | 2.36% |
| 02 May 2023 | 220.05 | 219.05 | 228.00 | 217.05 | 118344 | 0.46% |
| 28 Apr 2023 | 219.05 | 227.00 | 228.00 | 216.40 | 122422 | -2.03% |
| 27 Apr 2023 | 223.60 | 220.00 | 231.00 | 213.60 | 391190 | 3.40% |
| 26 Apr 2023 | 216.25 | 203.00 | 232.00 | 200.05 | 758628 | 5.80% |
| 25 Apr 2023 | 204.40 | 215.50 | 215.50 | 203.50 | 313568 | -5.26% |
| 24 Apr 2023 | 215.75 | 216.90 | 226.30 | 211.05 | 1495440 | 3.78% |
| 21 Apr 2023 | 207.90 | 173.10 | 208.25 | 173.00 | 1391601 | 19.79% |
| 20 Apr 2023 | 173.55 | 174.85 | 176.75 | 171.30 | 64313 | 0.03% |
| 19 Apr 2023 | 173.50 | 177.50 | 179.40 | 172.65 | 42274 | -1.56% |
| 18 Apr 2023 | 176.25 | 183.90 | 184.70 | 173.80 | 93572 | -2.33% |
| 17 Apr 2023 | 180.45 | 167.65 | 182.30 | 165.55 | 202140 | 8.28% |
| 13 Apr 2023 | 166.65 | 176.20 | 176.60 | 163.30 | 140574 | -4.91% |
| 12 Apr 2023 | 175.25 | 181.85 | 186.30 | 174.00 | 260597 | -3.63% |
| 11 Apr 2023 | 181.85 | 174.00 | 189.40 | 172.00 | 950332 | 5.73% |
| 10 Apr 2023 | 172.00 | 156.60 | 172.25 | 156.60 | 386947 | 9.83% |
| 06 Apr 2023 | 156.60 | 162.95 | 165.80 | 155.60 | 118320 | -1.73% |
| 05 Apr 2023 | 159.35 | 145.50 | 159.35 | 145.00 | 204752 | 9.97% |
| 03 Apr 2023 | 144.90 | 142.05 | 146.05 | 141.60 | 39712 | 2.40% |
| 31 Mar 2023 | 141.50 | 143.40 | 148.40 | 139.90 | 46106 | 0.93% |
| 29 Mar 2023 | 140.20 | 139.00 | 145.70 | 138.30 | 55653 | -0.14% |
| 28 Mar 2023 | 140.40 | 145.00 | 147.70 | 137.50 | 58447 | -3.01% |
| 27 Mar 2023 | 144.75 | 153.85 | 153.85 | 143.55 | 66914 | -4.74% |
| 24 Mar 2023 | 151.95 | 160.85 | 161.95 | 150.00 | 56840 | -5.44% |
| 23 Mar 2023 | 160.70 | 160.00 | 167.80 | 158.75 | 94086 | 0.82% |
| 22 Mar 2023 | 159.40 | 156.40 | 161.60 | 153.30 | 60613 | 2.91% |
| 21 Mar 2023 | 154.90 | 157.00 | 158.90 | 152.65 | 37582 | -0.55% |
| 20 Mar 2023 | 155.75 | 161.90 | 165.00 | 155.00 | 52525 | -3.50% |
| 17 Mar 2023 | 161.40 | 159.75 | 168.90 | 159.00 | 51784 | 2.12% |
| 16 Mar 2023 | 158.05 | 161.00 | 162.00 | 154.05 | 56529 | -1.92% |
| 15 Mar 2023 | 161.15 | 161.75 | 170.30 | 159.65 | 123239 | 1.16% |
| 14 Mar 2023 | 159.30 | 155.00 | 163.00 | 146.00 | 159291 | 3.27% |
| 13 Mar 2023 | 154.25 | 164.00 | 170.45 | 152.50 | 151534 | -8.67% |
| 10 Mar 2023 | 168.90 | 162.95 | 174.95 | 161.15 | 366683 | 2.89% |
| 09 Mar 2023 | 164.15 | 150.95 | 164.75 | 149.55 | 397506 | 9.58% |
| 08 Mar 2023 | 149.80 | 144.65 | 151.90 | 143.60 | 69962 | 2.08% |
| 06 Mar 2023 | 146.75 | 143.30 | 154.00 | 142.05 | 85218 | 3.24% |
| 03 Mar 2023 | 142.15 | 145.70 | 145.90 | 141.30 | 29106 | -0.56% |
| 02 Mar 2023 | 142.95 | 146.40 | 146.40 | 141.00 | 34554 | -1.24% |
| 01 Mar 2023 | 144.75 | 143.15 | 146.65 | 143.10 | 30168 | 1.65% |
| 28 Feb 2023 | 142.40 | 142.90 | 147.45 | 140.45 | 72195 | 1.61% |
| 27 Feb 2023 | 140.15 | 148.45 | 148.75 | 137.85 | 54051 | -4.95% |
| 24 Feb 2023 | 147.45 | 157.70 | 157.70 | 144.00 | 74468 | -3.82% |
| 23 Feb 2023 | 153.30 | 142.00 | 155.75 | 141.30 | 158357 | 8.26% |
| 22 Feb 2023 | 141.60 | 145.45 | 147.75 | 140.50 | 35939 | -2.98% |
| 21 Feb 2023 | 145.95 | 151.70 | 153.65 | 145.00 | 34705 | -3.79% |
| 20 Feb 2023 | 151.70 | 154.35 | 160.00 | 147.55 | 90731 | -3.22% |
| 17 Feb 2023 | 156.75 | 158.00 | 163.90 | 153.60 | 232064 | -0.25% |
| 16 Feb 2023 | 157.15 | 149.95 | 158.60 | 148.15 | 324499 | 8.98% |
| 15 Feb 2023 | 144.20 | 129.20 | 144.20 | 129.20 | 218862 | 9.99% |
| 14 Feb 2023 | 131.10 | 139.00 | 139.00 | 130.55 | 90112 | -4.90% |
| 13 Feb 2023 | 137.85 | 142.80 | 143.45 | 137.00 | 41718 | -2.92% |
| 10 Feb 2023 | 142.00 | 139.10 | 144.00 | 139.10 | 51931 | 0.71% |
| 09 Feb 2023 | 141.00 | 137.85 | 144.80 | 136.55 | 84103 | 3.07% |
| 08 Feb 2023 | 136.80 | 143.00 | 143.70 | 136.10 | 86851 | -3.53% |
| 07 Feb 2023 | 141.80 | 142.65 | 147.00 | 138.00 | 91855 | 1.03% |
| 06 Feb 2023 | 140.35 | 147.00 | 150.95 | 138.30 | 72064 | -3.44% |
| 03 Feb 2023 | 145.35 | 153.05 | 159.00 | 143.40 | 128143 | -5.46% |
| 02 Feb 2023 | 153.75 | 150.00 | 158.80 | 147.55 | 115980 | 0.39% |
| 01 Feb 2023 | 153.15 | 165.95 | 173.95 | 148.70 | 299196 | -7.13% |
| 31 Jan 2023 | 164.90 | 151.60 | 167.80 | 151.60 | 218873 | 6.15% |
| 30 Jan 2023 | 155.35 | 163.00 | 164.95 | 154.10 | 255336 | -8.00% |
| 27 Jan 2023 | 168.85 | 187.00 | 187.00 | 168.05 | 409244 | -9.56% |
| 25 Jan 2023 | 186.70 | 182.00 | 192.20 | 177.05 | 1282066 | 6.84% |
| 24 Jan 2023 | 174.75 | 160.45 | 174.75 | 159.60 | 642994 | 9.97% |
| 23 Jan 2023 | 158.90 | 158.60 | 164.05 | 158.00 | 121785 | 2.02% |
| 20 Jan 2023 | 155.75 | 154.50 | 165.90 | 154.50 | 238671 | 0.52% |
| 19 Jan 2023 | 154.95 | 154.70 | 159.50 | 152.00 | 126896 | -0.35% |
| 18 Jan 2023 | 155.50 | 161.20 | 162.90 | 154.00 | 121095 | -3.02% |
| 17 Jan 2023 | 160.35 | 157.90 | 169.50 | 156.05 | 389846 | 1.55% |
| 16 Jan 2023 | 157.90 | 155.70 | 163.40 | 150.05 | 164922 | 3.07% |
| 13 Jan 2023 | 153.20 | 156.50 | 159.00 | 151.15 | 131185 | -2.85% |
| 12 Jan 2023 | 157.70 | 150.90 | 162.80 | 150.05 | 463728 | 5.59% |
| 11 Jan 2023 | 149.35 | 163.60 | 164.65 | 148.20 | 374781 | -8.06% |
| 10 Jan 2023 | 162.45 | 160.35 | 175.65 | 158.20 | 1227838 | -0.82% |
| 09 Jan 2023 | 163.80 | 140.80 | 167.00 | 135.50 | 2020042 | 16.83% |
| 06 Jan 2023 | 140.20 | 125.00 | 147.90 | 123.70 | 1430853 | 11.14% |
| 05 Jan 2023 | 126.15 | 130.90 | 133.50 | 123.10 | 624103 | -2.96% |
| 04 Jan 2023 | 130.00 | 110.95 | 131.90 | 109.10 | 1114990 | 17.33% |
| 03 Jan 2023 | 110.80 | 103.25 | 111.90 | 102.65 | 164281 | 7.36% |
| 02 Jan 2023 | 103.20 | 106.00 | 106.00 | 102.00 | 24086 | -1.53% |
| 30 Dec 2022 | 104.80 | 109.00 | 109.95 | 104.10 | 39518 | -3.23% |
| 29 Dec 2022 | 108.30 | 100.95 | 115.00 | 99.15 | 234136 | 9.28% |
| 28 Dec 2022 | 99.10 | 98.30 | 100.75 | 96.80 | 13111 | 1.75% |
| 27 Dec 2022 | 97.40 | 96.80 | 99.25 | 94.55 | 13257 | 2.53% |
| 26 Dec 2022 | 95.00 | 91.00 | 96.30 | 91.00 | 13176 | 3.04% |
| 23 Dec 2022 | 92.20 | 92.25 | 94.90 | 91.50 | 24716 | -3.66% |
| 22 Dec 2022 | 95.70 | 97.50 | 101.70 | 94.85 | 17485 | -4.16% |
| 21 Dec 2022 | 99.85 | 102.15 | 102.15 | 99.50 | 16377 | -0.94% |
| 20 Dec 2022 | 100.80 | 103.00 | 103.00 | 100.50 | 16601 | -0.49% |
| 19 Dec 2022 | 101.30 | 100.35 | 102.30 | 100.35 | 30210 | 2.37% |
| 16 Dec 2022 | 98.95 | 100.05 | 101.55 | 98.20 | 25366 | -1.64% |
| 15 Dec 2022 | 100.60 | 100.10 | 103.00 | 99.15 | 8259 | -0.25% |
| 14 Dec 2022 | 100.85 | 100.00 | 101.60 | 99.15 | 8337 | -0.15% |
| 13 Dec 2022 | 101.00 | 103.00 | 103.90 | 100.55 | 15179 | -2.23% |
| 12 Dec 2022 | 103.30 | 104.25 | 104.50 | 101.55 | 16227 | 0.73% |
| 09 Dec 2022 | 102.55 | 102.90 | 105.40 | 101.30 | 32996 | 1.53% |
| 08 Dec 2022 | 101.00 | 103.35 | 103.85 | 100.50 | 17744 | -0.39% |
| 07 Dec 2022 | 101.40 | 103.45 | 103.45 | 101.05 | 8666 | -0.05% |
| 06 Dec 2022 | 101.45 | 106.25 | 106.25 | 100.60 | 20382 | -2.69% |
| 05 Dec 2022 | 104.25 | 105.30 | 106.00 | 103.45 | 22708 | 0.10% |
| 02 Dec 2022 | 104.15 | 102.60 | 105.00 | 100.05 | 52549 | 3.48% |
| 01 Dec 2022 | 100.65 | 102.15 | 104.60 | 99.00 | 36585 | -1.13% |
| 30 Nov 2022 | 101.80 | 103.90 | 107.50 | 101.15 | 48114 | -1.07% |
| 29 Nov 2022 | 102.90 | 101.50 | 104.00 | 100.50 | 20782 | 1.48% |
| 28 Nov 2022 | 101.40 | 104.80 | 104.95 | 100.50 | 19788 | -1.51% |
| 25 Nov 2022 | 102.95 | 104.00 | 105.00 | 100.70 | 28715 | 0.15% |
| 24 Nov 2022 | 102.80 | 105.60 | 105.95 | 101.65 | 28538 | 0.59% |
| 23 Nov 2022 | 102.20 | 98.80 | 104.60 | 97.10 | 79667 | 5.80% |
| 22 Nov 2022 | 96.60 | 97.00 | 97.70 | 95.60 | 11498 | -0.10% |
| 21 Nov 2022 | 96.70 | 100.10 | 101.50 | 95.20 | 31999 | -1.53% |
| 18 Nov 2022 | 98.20 | 100.35 | 100.95 | 97.25 | 17542 | -1.65% |
| 17 Nov 2022 | 99.85 | 99.05 | 102.00 | 98.10 | 13234 | -0.40% |
| 16 Nov 2022 | 100.25 | 103.40 | 103.40 | 99.65 | 22696 | -2.15% |
| 15 Nov 2022 | 102.45 | 103.50 | 103.70 | 100.00 | 25626 | -0.19% |
| 14 Nov 2022 | 102.65 | 98.00 | 109.55 | 96.65 | 310761 | 8.57% |
| 11 Nov 2022 | 94.55 | 94.85 | 98.00 | 92.00 | 17451 | 3.67% |
| 10 Nov 2022 | 91.20 | 95.00 | 95.15 | 90.85 | 25321 | -3.24% |
| 09 Nov 2022 | 94.25 | 94.00 | 95.55 | 93.00 | 13102 | 0.27% |
| 07 Nov 2022 | 94.00 | 91.95 | 95.50 | 91.45 | 22014 | 2.79% |
| 04 Nov 2022 | 91.45 | 92.00 | 92.90 | 88.15 | 26087 | 0.44% |
| 03 Nov 2022 | 91.05 | 93.85 | 93.95 | 90.50 | 34133 | -1.78% |
| 02 Nov 2022 | 92.70 | 93.05 | 94.85 | 91.65 | 18739 | -0.27% |
| 01 Nov 2022 | 92.95 | 93.10 | 104.00 | 92.25 | 19680 | 0.38% |
| 31 Oct 2022 | 92.60 | 94.00 | 95.00 | 92.00 | 11975 | -0.80% |
| 28 Oct 2022 | 93.35 | 94.10 | 96.65 | 92.20 | 11646 | -1.69% |
| 27 Oct 2022 | 94.95 | 93.25 | 95.50 | 92.10 | 15776 | 2.43% |
| 25 Oct 2022 | 92.70 | 95.05 | 96.80 | 91.40 | 16078 | -3.84% |
| 24 Oct 2022 | 96.40 | 96.15 | 98.00 | 94.55 | 3535 | 2.17% |
| 21 Oct 2022 | 94.35 | 95.95 | 95.95 | 94.20 | 6776 | 0.00% |
| 20 Oct 2022 | 94.35 | 96.55 | 98.30 | 92.35 | 11247 | -2.28% |
| 19 Oct 2022 | 96.55 | 95.50 | 98.35 | 94.55 | 28896 | 1.31% |
| 18 Oct 2022 | 95.30 | 96.00 | 97.25 | 94.50 | 12099 | -0.16% |
| 17 Oct 2022 | 95.45 | 98.45 | 99.60 | 94.55 | 13402 | -1.14% |
| 14 Oct 2022 | 96.55 | 98.85 | 100.00 | 96.05 | 17651 | -0.46% |
| 13 Oct 2022 | 97.00 | 102.80 | 102.80 | 95.55 | 25125 | -3.05% |
| 12 Oct 2022 | 100.05 | 98.00 | 102.15 | 98.00 | 21436 | 0.70% |
| 11 Oct 2022 | 99.35 | 100.00 | 104.05 | 98.15 | 33530 | -0.95% |
| 10 Oct 2022 | 100.30 | 101.85 | 102.65 | 100.05 | 22432 | -1.52% |
| 07 Oct 2022 | 101.85 | 103.70 | 104.95 | 101.40 | 23462 | -0.68% |
| 06 Oct 2022 | 102.55 | 103.80 | 105.85 | 100.50 | 93967 | -2.84% |
| 04 Oct 2022 | 105.55 | 92.80 | 109.90 | 88.80 | 332732 | 15.04% |
| 03 Oct 2022 | 91.75 | 96.70 | 96.70 | 90.25 | 17785 | -3.37% |
| 30 Sep 2022 | 94.95 | 94.15 | 96.90 | 92.90 | 10402 | 2.82% |
| 29 Sep 2022 | 92.35 | 96.75 | 97.90 | 91.05 | 13975 | -1.65% |
| 28 Sep 2022 | 93.90 | 96.45 | 97.00 | 92.15 | 6993 | -0.74% |
| 27 Sep 2022 | 94.60 | 96.55 | 98.20 | 93.50 | 20467 | -0.11% |
| 26 Sep 2022 | 94.70 | 100.00 | 100.35 | 94.00 | 20950 | -5.72% |
| 23 Sep 2022 | 100.45 | 104.95 | 104.95 | 100.10 | 15042 | -2.38% |
| 22 Sep 2022 | 102.90 | 106.65 | 106.70 | 100.35 | 29721 | -1.67% |
| 21 Sep 2022 | 104.65 | 108.35 | 109.85 | 103.60 | 22772 | -1.64% |
| 20 Sep 2022 | 106.40 | 108.70 | 113.35 | 105.60 | 32184 | -1.02% |
| 19 Sep 2022 | 107.50 | 106.95 | 111.90 | 105.05 | 28851 | 0.70% |
| 16 Sep 2022 | 106.75 | 111.90 | 115.75 | 105.35 | 82138 | -4.94% |
| 15 Sep 2022 | 112.30 | 110.00 | 118.00 | 101.80 | 174896 | 2.56% |
| 14 Sep 2022 | 109.50 | 110.90 | 110.95 | 106.45 | 39075 | -1.44% |
| 13 Sep 2022 | 111.10 | 106.75 | 113.40 | 106.30 | 51827 | 2.49% |
| 12 Sep 2022 | 108.40 | 111.80 | 111.80 | 106.00 | 48385 | -2.34% |
| 09 Sep 2022 | 111.00 | 112.00 | 116.80 | 110.20 | 122035 | -0.36% |
| 08 Sep 2022 | 111.40 | 101.90 | 115.00 | 101.70 | 407250 | 12.30% |
| 07 Sep 2022 | 99.20 | 95.80 | 104.00 | 94.40 | 89353 | 5.14% |
| 06 Sep 2022 | 94.35 | 93.60 | 98.35 | 90.60 | 46662 | 2.22% |
| 05 Sep 2022 | 92.30 | 93.80 | 93.90 | 91.55 | 10607 | 0.11% |
| 02 Sep 2022 | 92.20 | 93.00 | 94.75 | 92.00 | 10222 | -1.02% |
| 01 Sep 2022 | 93.15 | 93.70 | 94.80 | 92.20 | 7819 | -0.53% |
| 30 Aug 2022 | 93.65 | 94.00 | 96.00 | 93.50 | 13597 | -1.27% |
| 29 Aug 2022 | 94.85 | 93.85 | 96.00 | 92.00 | 17913 | 0.96% |
| 26 Aug 2022 | 93.95 | 95.35 | 96.00 | 93.55 | 17917 | 0.43% |
| 25 Aug 2022 | 93.55 | 94.00 | 96.00 | 93.35 | 14244 | -0.48% |
| 24 Aug 2022 | 94.00 | 94.80 | 94.95 | 91.35 | 16776 | 0.16% |
| 23 Aug 2022 | 93.85 | 93.10 | 95.00 | 91.50 | 8866 | 0.81% |
| 22 Aug 2022 | 93.10 | 93.90 | 95.90 | 91.75 | 29181 | 0.70% |
| 19 Aug 2022 | 92.45 | 93.90 | 94.70 | 91.25 | 17271 | -0.91% |
| 18 Aug 2022 | 93.30 | 93.00 | 94.75 | 92.00 | 16752 | 0.32% |
| 17 Aug 2022 | 93.00 | 91.95 | 98.45 | 91.75 | 76234 | 1.97% |
| 16 Aug 2022 | 91.20 | 90.00 | 92.45 | 88.25 | 14334 | 0.94% |
| 12 Aug 2022 | 90.35 | 91.50 | 91.50 | 88.65 | 8755 | -0.82% |
| 11 Aug 2022 | 91.10 | 92.90 | 94.00 | 89.50 | 34428 | 1.79% |
| 10 Aug 2022 | 89.50 | 85.85 | 94.80 | 83.05 | 105981 | 6.23% |
| 08 Aug 2022 | 84.25 | 88.50 | 88.50 | 84.00 | 11397 | -3.27% |
| 05 Aug 2022 | 87.10 | 84.95 | 94.90 | 83.55 | 88697 | 4.44% |
| 04 Aug 2022 | 83.40 | 84.35 | 85.50 | 81.50 | 8761 | 0.79% |
| 03 Aug 2022 | 82.75 | 85.00 | 85.00 | 82.10 | 6745 | -2.59% |
| 02 Aug 2022 | 84.95 | 86.80 | 86.80 | 82.55 | 10834 | -0.41% |
| 01 Aug 2022 | 85.30 | 86.35 | 87.60 | 82.80 | 11341 | 0.65% |
| 29 Jul 2022 | 84.75 | 83.75 | 85.90 | 83.75 | 9208 | 1.19% |
| 28 Jul 2022 | 83.75 | 85.55 | 87.95 | 83.00 | 12819 | -0.18% |
| 27 Jul 2022 | 83.90 | 87.70 | 89.00 | 83.10 | 21875 | -2.67% |
| 26 Jul 2022 | 86.20 | 81.55 | 93.90 | 81.55 | 204825 | 7.75% |
| 25 Jul 2022 | 80.00 | 81.55 | 82.25 | 78.70 | 8972 | -0.12% |
| 22 Jul 2022 | 80.10 | 79.55 | 81.95 | 79.55 | 7914 | 0.25% |
| 21 Jul 2022 | 79.90 | 82.05 | 82.80 | 79.05 | 13185 | -2.26% |
| 20 Jul 2022 | 81.75 | 80.05 | 82.60 | 80.05 | 11206 | 3.55% |
| 19 Jul 2022 | 78.95 | 79.95 | 79.95 | 78.10 | 2813 | -1.44% |
| 18 Jul 2022 | 80.10 | 79.75 | 80.95 | 78.35 | 4686 | 2.36% |
| 15 Jul 2022 | 78.25 | 79.90 | 79.90 | 77.05 | 2493 | -0.38% |
| 14 Jul 2022 | 78.55 | 80.00 | 80.95 | 78.00 | 3024 | -1.57% |
| 13 Jul 2022 | 79.80 | 79.60 | 80.55 | 78.40 | 6220 | 0.25% |
| 12 Jul 2022 | 79.60 | 79.45 | 80.50 | 78.30 | 8592 | 2.12% |
| 11 Jul 2022 | 77.95 | 80.25 | 80.70 | 76.15 | 6954 | -0.95% |
| 08 Jul 2022 | 78.70 | 80.55 | 81.45 | 77.80 | 6439 | -1.07% |
| 07 Jul 2022 | 79.55 | 79.55 | 81.45 | 78.25 | 8822 | 1.99% |
| 06 Jul 2022 | 78.00 | 81.05 | 82.00 | 77.00 | 7751 | -1.89% |
| 05 Jul 2022 | 79.50 | 80.30 | 82.15 | 78.20 | 6286 | 0.82% |
| 04 Jul 2022 | 78.85 | 76.65 | 84.00 | 76.65 | 16764 | 2.87% |
| 01 Jul 2022 | 76.65 | 79.50 | 79.50 | 75.40 | 4431 | -2.60% |
| 30 Jun 2022 | 78.70 | 82.80 | 83.50 | 78.15 | 13109 | -4.32% |
| 29 Jun 2022 | 82.25 | 78.60 | 82.80 | 77.45 | 14674 | 2.43% |
| 28 Jun 2022 | 80.30 | 75.00 | 88.00 | 75.00 | 11572 | 4.83% |
| 27 Jun 2022 | 76.60 | 76.15 | 77.20 | 75.00 | 10257 | 2.47% |
| 24 Jun 2022 | 74.75 | 74.85 | 77.70 | 73.55 | 16921 | 4.18% |
| 23 Jun 2022 | 71.75 | 69.00 | 80.45 | 67.10 | 60914 | 3.99% |
| 22 Jun 2022 | 69.00 | 71.70 | 72.40 | 67.80 | 7908 | -2.82% |
| 21 Jun 2022 | 71.00 | 69.05 | 71.95 | 66.55 | 12085 | 4.64% |
| 20 Jun 2022 | 67.85 | 75.20 | 85.40 | 66.15 | 22144 | -6.28% |
| 17 Jun 2022 | 72.40 | 76.75 | 76.75 | 70.30 | 14671 | -5.05% |
| 16 Jun 2022 | 76.25 | 80.00 | 81.00 | 75.55 | 4614 | -2.93% |
| 15 Jun 2022 | 78.55 | 80.65 | 80.65 | 77.80 | 3479 | -0.76% |
| 14 Jun 2022 | 79.15 | 78.10 | 81.20 | 78.10 | 9716 | 2.79% |
| 13 Jun 2022 | 77.00 | 78.75 | 80.70 | 75.00 | 11312 | -4.58% |
| 10 Jun 2022 | 80.70 | 83.00 | 83.00 | 80.05 | 6510 | -1.53% |
| 09 Jun 2022 | 81.95 | 81.70 | 84.05 | 81.70 | 4748 | 0.31% |
| 08 Jun 2022 | 81.70 | 84.10 | 85.85 | 81.00 | 9492 | -3.88% |
| 07 Jun 2022 | 85.00 | 84.80 | 86.05 | 84.35 | 6186 | 0.47% |
| 06 Jun 2022 | 84.60 | 87.95 | 88.00 | 83.90 | 6320 | -1.91% |
| 03 Jun 2022 | 86.25 | 86.60 | 89.00 | 85.15 | 13205 | -1.37% |
| 02 Jun 2022 | 87.45 | 86.00 | 89.95 | 84.05 | 18089 | 2.04% |
| 01 Jun 2022 | 85.70 | 82.25 | 86.20 | 82.25 | 12671 | 2.33% |
| 31 May 2022 | 83.75 | 85.00 | 85.00 | 82.05 | 11707 | 0.48% |
| 30 May 2022 | 83.35 | 82.45 | 85.20 | 81.95 | 13730 | 1.09% |
| 27 May 2022 | 82.45 | 80.60 | 84.85 | 80.60 | 15461 | 0.49% |
| 26 May 2022 | 82.05 | 85.30 | 85.30 | 78.00 | 14554 | -1.74% |
| 25 May 2022 | 83.50 | 85.00 | 85.80 | 82.40 | 10845 | -0.77% |
| 24 May 2022 | 84.15 | 86.65 | 87.70 | 83.00 | 14121 | -2.89% |
| 23 May 2022 | 86.65 | 92.00 | 92.00 | 85.00 | 11094 | -3.83% |
| 20 May 2022 | 90.10 | 87.05 | 91.10 | 87.05 | 12787 | 3.50% |
| 19 May 2022 | 87.05 | 85.80 | 89.00 | 85.70 | 18122 | -2.79% |
| 18 May 2022 | 89.55 | 91.95 | 94.35 | 89.00 | 50616 | -2.29% |
| 17 May 2022 | 91.65 | 84.10 | 93.70 | 84.10 | 31593 | 7.57% |
| 16 May 2022 | 85.20 | 86.95 | 86.95 | 83.45 | 14635 | 1.07% |
| 13 May 2022 | 84.30 | 85.95 | 86.70 | 82.10 | 25937 | 5.44% |
| 12 May 2022 | 79.95 | 85.95 | 85.95 | 79.00 | 49158 | -7.09% |
| 11 May 2022 | 86.05 | 95.00 | 95.00 | 82.25 | 101023 | -9.09% |
| 10 May 2022 | 94.65 | 99.80 | 108.50 | 91.45 | 113403 | -1.35% |
| 09 May 2022 | 95.95 | 96.00 | 104.70 | 94.10 | 23534 | -1.89% |
| 06 May 2022 | 97.80 | 100.00 | 101.00 | 96.55 | 43646 | -4.63% |
| 05 May 2022 | 102.55 | 105.00 | 108.30 | 101.35 | 14915 | -1.06% |
| 04 May 2022 | 103.65 | 114.00 | 114.00 | 100.75 | 29303 | -1.38% |
| 02 May 2022 | 105.10 | 111.80 | 111.80 | 103.85 | 39861 | -2.32% |
| 29 Apr 2022 | 107.60 | 115.45 | 119.00 | 106.00 | 55043 | -5.16% |
| 28 Apr 2022 | 113.45 | 107.80 | 121.80 | 106.70 | 316172 | 8.98% |
| 27 Apr 2022 | 104.10 | 107.00 | 108.00 | 102.25 | 28373 | -2.48% |
| 26 Apr 2022 | 106.75 | 106.50 | 109.70 | 106.05 | 13116 | 0.66% |
| 25 Apr 2022 | 106.05 | 111.75 | 112.40 | 105.00 | 35666 | -5.10% |
| 22 Apr 2022 | 111.75 | 112.70 | 118.90 | 110.10 | 40026 | -1.24% |
| 21 Apr 2022 | 113.15 | 110.35 | 115.00 | 110.35 | 42042 | 2.54% |
| 20 Apr 2022 | 110.35 | 107.40 | 112.30 | 107.40 | 22998 | 0.87% |
| 19 Apr 2022 | 109.40 | 112.00 | 115.05 | 105.35 | 50367 | -1.93% |
| 18 Apr 2022 | 111.55 | 111.00 | 113.55 | 107.00 | 29310 | 1.50% |
| 13 Apr 2022 | 109.90 | 115.00 | 119.40 | 108.20 | 31714 | -3.43% |
| 12 Apr 2022 | 113.80 | 117.50 | 117.50 | 111.10 | 57179 | -2.28% |
| 11 Apr 2022 | 116.45 | 117.00 | 122.00 | 112.50 | 448132 | 1.70% |
| 08 Apr 2022 | 114.50 | 96.85 | 114.50 | 95.20 | 379264 | 19.96% |
| 07 Apr 2022 | 95.45 | 95.95 | 99.50 | 95.20 | 24496 | 0.95% |
| 06 Apr 2022 | 94.55 | 96.25 | 97.50 | 94.00 | 47665 | -0.21% |
| 05 Apr 2022 | 94.75 | 93.30 | 96.00 | 93.15 | 21065 | 2.27% |
| 04 Apr 2022 | 92.65 | 87.50 | 94.35 | 87.50 | 25901 | 2.83% |
| 01 Apr 2022 | 90.10 | 93.45 | 93.45 | 88.45 | 11720 | 3.50% |
| 31 Mar 2022 | 87.05 | 88.00 | 88.55 | 86.10 | 9135 | -0.57% |
| 30 Mar 2022 | 87.55 | 86.10 | 89.00 | 86.00 | 14077 | 2.58% |
| 29 Mar 2022 | 85.35 | 87.00 | 91.00 | 84.30 | 20083 | -2.62% |
| 28 Mar 2022 | 87.65 | 89.60 | 93.40 | 86.30 | 42218 | -2.29% |
| 25 Mar 2022 | 89.70 | 93.90 | 93.90 | 89.00 | 34067 | -2.29% |
| 24 Mar 2022 | 91.80 | 93.00 | 94.90 | 90.00 | 15248 | -3.37% |
| 23 Mar 2022 | 95.00 | 95.05 | 98.00 | 94.05 | 12604 | -0.05% |
| 22 Mar 2022 | 95.05 | 89.20 | 96.00 | 89.20 | 23605 | 4.28% |
| 21 Mar 2022 | 91.15 | 91.15 | 93.85 | 89.55 | 21753 | -1.67% |
| 17 Mar 2022 | 92.70 | 94.55 | 97.95 | 92.05 | 28459 | -1.59% |
| 16 Mar 2022 | 94.20 | 97.85 | 97.95 | 93.05 | 14387 | -0.11% |
| 15 Mar 2022 | 94.30 | 99.00 | 101.70 | 92.05 | 47750 | -3.03% |
| 14 Mar 2022 | 97.25 | 95.20 | 98.10 | 93.25 | 21595 | 1.51% |
| 11 Mar 2022 | 95.80 | 92.00 | 97.70 | 92.00 | 36948 | 3.68% |
| 10 Mar 2022 | 92.40 | 92.45 | 93.90 | 88.55 | 31018 | 4.29% |
| 09 Mar 2022 | 88.60 | 88.90 | 90.85 | 85.05 | 23289 | 3.08% |
| 08 Mar 2022 | 85.95 | 85.95 | 86.90 | 80.40 | 19116 | 5.01% |
| 07 Mar 2022 | 81.85 | 83.05 | 87.00 | 81.15 | 16922 | -5.16% |
| 04 Mar 2022 | 86.30 | 91.00 | 91.00 | 85.20 | 13603 | -3.79% |
| 03 Mar 2022 | 89.70 | 93.75 | 95.50 | 88.10 | 31986 | -4.32% |
| 02 Mar 2022 | 93.75 | 89.50 | 96.00 | 88.95 | 37623 | 4.11% |
| 28 Feb 2022 | 90.05 | 83.10 | 92.00 | 81.10 | 14759 | 6.82% |
| 25 Feb 2022 | 84.30 | 84.85 | 86.65 | 83.10 | 14357 | 4.33% |
| 24 Feb 2022 | 80.80 | 85.00 | 86.60 | 79.45 | 25035 | -8.44% |
| 23 Feb 2022 | 88.25 | 90.00 | 93.00 | 85.00 | 18014 | 0.97% |
| 22 Feb 2022 | 87.40 | 90.00 | 90.00 | 84.45 | 25976 | -4.17% |
| 21 Feb 2022 | 91.20 | 97.00 | 97.00 | 90.30 | 18855 | -4.60% |
| 18 Feb 2022 | 95.60 | 98.90 | 98.90 | 95.00 | 6243 | -1.54% |
| 17 Feb 2022 | 97.10 | 101.00 | 101.70 | 96.00 | 11614 | -2.12% |
| 16 Feb 2022 | 99.20 | 100.90 | 102.35 | 97.95 | 22050 | 2.06% |
| 15 Feb 2022 | 97.20 | 99.50 | 99.55 | 92.05 | 42534 | 1.57% |
| 14 Feb 2022 | 95.70 | 101.45 | 102.30 | 93.50 | 48679 | -7.54% |
| 11 Feb 2022 | 103.50 | 103.00 | 109.90 | 101.05 | 53945 | -2.27% |
| 10 Feb 2022 | 105.90 | 108.00 | 110.55 | 104.25 | 37482 | -2.04% |
| 09 Feb 2022 | 108.10 | 112.65 | 112.65 | 107.20 | 16206 | 0.46% |
| 08 Feb 2022 | 107.60 | 112.00 | 113.10 | 104.25 | 17475 | -3.02% |
| 07 Feb 2022 | 110.95 | 115.10 | 115.45 | 110.00 | 24570 | -2.68% |
| 04 Feb 2022 | 114.00 | 118.00 | 120.00 | 113.00 | 38259 | -3.92% |
| 03 Feb 2022 | 118.65 | 116.50 | 118.80 | 113.05 | 59207 | 4.86% |
| 02 Feb 2022 | 113.15 | 110.50 | 114.30 | 109.05 | 25767 | 3.19% |
| 01 Feb 2022 | 109.65 | 110.50 | 112.55 | 107.35 | 30955 | -1.13% |
| 31 Jan 2022 | 110.90 | 114.00 | 118.75 | 110.10 | 46709 | -1.95% |
| 28 Jan 2022 | 113.10 | 113.95 | 116.80 | 111.40 | 48786 | 1.25% |
| 27 Jan 2022 | 111.70 | 105.15 | 113.60 | 105.15 | 46754 | 2.38% |
| 25 Jan 2022 | 109.10 | 111.00 | 111.00 | 105.30 | 84206 | -1.53% |
| 24 Jan 2022 | 110.80 | 118.75 | 118.75 | 110.80 | 67068 | -4.97% |
| 21 Jan 2022 | 116.60 | 117.00 | 121.95 | 115.00 | 43620 | -2.47% |
| 20 Jan 2022 | 119.55 | 116.00 | 121.45 | 116.00 | 60577 | 3.33% |
| 19 Jan 2022 | 115.70 | 119.30 | 120.65 | 113.60 | 47520 | -3.02% |
| 18 Jan 2022 | 119.30 | 127.00 | 130.00 | 119.20 | 116211 | -4.90% |
| 17 Jan 2022 | 125.45 | 127.50 | 128.00 | 121.30 | 206284 | -0.24% |
| 14 Jan 2022 | 125.75 | 114.40 | 125.75 | 112.05 | 309205 | 9.97% |
| 13 Jan 2022 | 114.35 | 116.80 | 116.80 | 111.60 | 65725 | -1.38% |
| 12 Jan 2022 | 115.95 | 123.00 | 126.00 | 113.50 | 409441 | -1.28% |
| 11 Jan 2022 | 117.45 | 108.00 | 117.45 | 105.90 | 600303 | 9.97% |
| 10 Jan 2022 | 106.80 | 101.40 | 109.25 | 99.00 | 275499 | 7.50% |
| 07 Jan 2022 | 99.35 | 101.95 | 103.95 | 98.05 | 23803 | -0.90% |
| 06 Jan 2022 | 100.25 | 100.00 | 102.50 | 98.70 | 40292 | -2.43% |
| 05 Jan 2022 | 102.75 | 101.05 | 104.80 | 101.05 | 36484 | -0.19% |
| 04 Jan 2022 | 102.95 | 107.50 | 109.00 | 101.45 | 69412 | -1.72% |
| 03 Jan 2022 | 104.75 | 99.95 | 107.90 | 96.00 | 196807 | 5.44% |
| 31 Dec 2021 | 99.35 | 99.35 | 101.00 | 95.65 | 43572 | 0.86% |
| 30 Dec 2021 | 98.50 | 98.95 | 103.00 | 98.00 | 59749 | 1.34% |
| 29 Dec 2021 | 97.20 | 95.00 | 100.75 | 93.60 | 105008 | 3.02% |
| 28 Dec 2021 | 94.35 | 95.00 | 96.80 | 91.00 | 79215 | 1.45% |
| 27 Dec 2021 | 93.00 | 86.95 | 94.25 | 84.00 | 28137 | 8.52% |
| 24 Dec 2021 | 85.70 | 88.90 | 88.90 | 84.95 | 8647 | -0.87% |
| 23 Dec 2021 | 86.45 | 85.80 | 88.85 | 83.05 | 21258 | 2.01% |
| 22 Dec 2021 | 84.75 | 84.35 | 87.00 | 84.05 | 16449 | 0.77% |
| 21 Dec 2021 | 84.10 | 86.15 | 86.35 | 83.30 | 6222 | -0.47% |
| 20 Dec 2021 | 84.50 | 87.50 | 91.00 | 79.70 | 30479 | -2.14% |
| 17 Dec 2021 | 86.35 | 86.80 | 88.45 | 85.60 | 7285 | -0.58% |
| 16 Dec 2021 | 86.85 | 89.90 | 90.90 | 85.10 | 9787 | -2.09% |
| 15 Dec 2021 | 88.70 | 88.00 | 90.35 | 87.85 | 9419 | -1.11% |
| 14 Dec 2021 | 89.70 | 88.90 | 89.95 | 88.00 | 16035 | 0.56% |
| 13 Dec 2021 | 89.20 | 87.00 | 91.25 | 87.00 | 19786 | 1.25% |
| 10 Dec 2021 | 88.10 | 85.90 | 88.70 | 85.90 | 6326 | 0.69% |
| 09 Dec 2021 | 87.50 | 87.00 | 89.60 | 86.50 | 5445 | -0.57% |
| 08 Dec 2021 | 88.00 | 90.00 | 90.95 | 81.35 | 22416 | -0.34% |
| 07 Dec 2021 | 88.30 | 88.00 | 89.00 | 86.05 | 13206 | 3.40% |
| 06 Dec 2021 | 85.40 | 83.55 | 89.00 | 82.35 | 19517 | -0.23% |
| 03 Dec 2021 | 85.60 | 88.90 | 89.75 | 85.20 | 6741 | -0.52% |
| 02 Dec 2021 | 86.05 | 90.90 | 90.90 | 83.65 | 8327 | -2.05% |
| 01 Dec 2021 | 87.85 | 86.10 | 89.00 | 86.00 | 6778 | 0.86% |
| 30 Nov 2021 | 87.10 | 86.00 | 88.80 | 84.35 | 14300 | 2.47% |
| 29 Nov 2021 | 85.00 | 86.65 | 89.00 | 84.05 | 13562 | -3.90% |
| 26 Nov 2021 | 88.45 | 88.00 | 90.70 | 87.50 | 18287 | -2.80% |
| 25 Nov 2021 | 91.00 | 91.10 | 92.95 | 86.00 | 69579 | 2.65% |
| 24 Nov 2021 | 88.65 | 85.60 | 89.80 | 85.55 | 32356 | 3.62% |
| 23 Nov 2021 | 85.55 | 84.40 | 86.95 | 80.25 | 11504 | 1.36% |
| 22 Nov 2021 | 84.40 | 87.80 | 87.80 | 84.20 | 12343 | -3.87% |
| 18 Nov 2021 | 87.80 | 89.80 | 89.80 | 85.25 | 14117 | -1.24% |
| 17 Nov 2021 | 88.90 | 89.90 | 89.90 | 87.00 | 11638 | 0.68% |
| 16 Nov 2021 | 88.30 | 90.00 | 90.00 | 86.40 | 14592 | -1.62% |
| 15 Nov 2021 | 89.75 | 91.00 | 91.00 | 88.25 | 45389 | 1.70% |
| 12 Nov 2021 | 88.25 | 87.95 | 88.75 | 85.55 | 17911 | 1.96% |
| 11 Nov 2021 | 86.55 | 88.80 | 88.80 | 85.30 | 7045 | -1.20% |
| 10 Nov 2021 | 87.60 | 88.00 | 89.25 | 85.20 | 16694 | 0.52% |
| 09 Nov 2021 | 87.15 | 87.95 | 89.00 | 86.20 | 15787 | -0.63% |
| 08 Nov 2021 | 87.70 | 87.00 | 88.95 | 84.55 | 24800 | 2.15% |
| 04 Nov 2021 | 85.85 | 85.90 | 87.00 | 82.00 | 3909 | 2.14% |
| 03 Nov 2021 | 84.05 | 81.10 | 86.40 | 81.10 | 4729 | -0.41% |
| 02 Nov 2021 | 84.40 | 85.00 | 86.95 | 84.00 | 7780 | 0.48% |
| 01 Nov 2021 | 84.00 | 81.75 | 84.20 | 81.10 | 9327 | 3.70% |
| 29 Oct 2021 | 81.00 | 79.35 | 82.00 | 79.30 | 3741 | -1.34% |
| 28 Oct 2021 | 82.10 | 80.00 | 84.25 | 78.90 | 14754 | -0.18% |
| 27 Oct 2021 | 82.25 | 81.00 | 83.80 | 81.00 | 7120 | -0.84% |
| 26 Oct 2021 | 82.95 | 80.10 | 84.00 | 79.35 | 11132 | 2.22% |
| 25 Oct 2021 | 81.15 | 83.05 | 84.65 | 78.90 | 10001 | -2.29% |
| 22 Oct 2021 | 83.05 | 85.10 | 87.60 | 82.60 | 12004 | -2.41% |
| 21 Oct 2021 | 85.10 | 87.00 | 87.00 | 81.35 | 16735 | 1.92% |
| 20 Oct 2021 | 83.50 | 85.05 | 88.90 | 82.85 | 13545 | -4.24% |
| 19 Oct 2021 | 87.20 | 89.95 | 89.95 | 86.00 | 20704 | -1.13% |
| 18 Oct 2021 | 88.20 | 89.65 | 90.05 | 84.95 | 32885 | 0.86% |
| 14 Oct 2021 | 87.45 | 83.80 | 89.35 | 83.80 | 17929 | 0.81% |
| 13 Oct 2021 | 86.75 | 86.00 | 87.65 | 83.50 | 13775 | 0.35% |
| 12 Oct 2021 | 86.45 | 88.60 | 90.70 | 85.00 | 23003 | 0.06% |
| 11 Oct 2021 | 86.40 | 86.95 | 90.80 | 84.15 | 5178 | -0.46% |
| 08 Oct 2021 | 86.80 | 84.00 | 87.95 | 83.00 | 10177 | 1.94% |
| 07 Oct 2021 | 85.15 | 82.50 | 85.80 | 82.50 | 17494 | 3.97% |
| 06 Oct 2021 | 81.90 | 81.40 | 82.75 | 80.10 | 9865 | 2.70% |
| 05 Oct 2021 | 79.75 | 79.35 | 80.10 | 78.60 | 5373 | 1.46% |
| 04 Oct 2021 | 78.60 | 79.70 | 79.70 | 78.10 | 7095 | 0.13% |
| 01 Oct 2021 | 78.50 | 78.80 | 79.95 | 77.95 | 17996 | 0.32% |
| 30 Sep 2021 | 78.25 | 80.80 | 80.80 | 77.50 | 15236 | -1.07% |
| 29 Sep 2021 | 79.10 | 80.95 | 81.90 | 78.50 | 8388 | -2.59% |
| 28 Sep 2021 | 81.20 | 77.50 | 82.30 | 76.40 | 7924 | 1.95% |
| 27 Sep 2021 | 79.65 | 80.15 | 81.35 | 78.20 | 10554 | -2.09% |
| 24 Sep 2021 | 81.35 | 81.00 | 82.30 | 80.20 | 5669 | -0.12% |
| 23 Sep 2021 | 81.45 | 82.90 | 82.90 | 78.60 | 5216 | 0.56% |
| 22 Sep 2021 | 81.00 | 79.75 | 83.50 | 79.75 | 5742 | 1.57% |
| 21 Sep 2021 | 79.75 | 81.85 | 83.80 | 78.25 | 5531 | -2.57% |
| 20 Sep 2021 | 81.85 | 81.70 | 83.90 | 81.70 | 3505 | -1.80% |
| 17 Sep 2021 | 83.35 | 85.10 | 85.95 | 82.80 | 7921 | -1.59% |
| 16 Sep 2021 | 84.70 | 84.95 | 88.50 | 83.05 | 6312 | -0.29% |
| 15 Sep 2021 | 84.95 | 85.00 | 87.00 | 84.80 | 5615 | 1.07% |
| 14 Sep 2021 | 84.05 | 83.40 | 86.00 | 82.20 | 3323 | 0.60% |
| 13 Sep 2021 | 83.55 | 82.15 | 88.50 | 82.15 | 9104 | -1.07% |
| 09 Sep 2021 | 84.45 | 85.80 | 85.80 | 82.20 | 8050 | -0.41% |
| 08 Sep 2021 | 84.80 | 79.50 | 85.00 | 79.50 | 14092 | 2.66% |
| 07 Sep 2021 | 82.60 | 81.00 | 83.35 | 80.00 | 5355 | 1.98% |
| 06 Sep 2021 | 81.00 | 81.80 | 83.50 | 78.90 | 10852 | -1.28% |
| 03 Sep 2021 | 82.05 | 83.90 | 83.90 | 79.45 | 2938 | -0.36% |
| 02 Sep 2021 | 82.35 | 82.15 | 84.50 | 82.00 | 3156 | 0.24% |
| 01 Sep 2021 | 82.15 | 83.50 | 83.50 | 80.00 | 4346 | 1.73% |
| 31 Aug 2021 | 80.75 | 84.80 | 84.80 | 80.10 | 5330 | -0.19% |
| 30 Aug 2021 | 80.90 | 81.00 | 82.90 | 80.00 | 3451 | 1.00% |
| 27 Aug 2021 | 80.10 | 79.10 | 82.80 | 78.30 | 4921 | 1.26% |
| 26 Aug 2021 | 79.10 | 81.00 | 84.00 | 78.80 | 3093 | -2.59% |
| 25 Aug 2021 | 81.20 | 78.00 | 82.50 | 77.50 | 7810 | 3.18% |
| 24 Aug 2021 | 78.70 | 74.05 | 80.95 | 74.05 | 7580 | 1.42% |
| 23 Aug 2021 | 77.60 | 81.75 | 81.75 | 76.85 | 7216 | -4.02% |
| 20 Aug 2021 | 80.85 | 82.70 | 82.70 | 79.00 | 7937 | -2.47% |
| 18 Aug 2021 | 82.90 | 83.65 | 88.95 | 81.35 | 20013 | -3.15% |
| 17 Aug 2021 | 85.60 | 89.50 | 89.50 | 83.95 | 11968 | -3.11% |
| 16 Aug 2021 | 88.35 | 87.70 | 91.90 | 87.60 | 16666 | -4.18% |
| 13 Aug 2021 | 92.20 | 97.65 | 97.65 | 92.00 | 8235 | -1.07% |
| 12 Aug 2021 | 93.20 | 89.00 | 93.20 | 86.00 | 5589 | 4.95% |
| 11 Aug 2021 | 88.80 | 90.75 | 90.95 | 86.30 | 19858 | -2.20% |
| 10 Aug 2021 | 90.80 | 95.00 | 95.85 | 90.25 | 15862 | -4.37% |
| 09 Aug 2021 | 94.95 | 97.00 | 99.95 | 92.10 | 5873 | -1.35% |
| 06 Aug 2021 | 96.25 | 97.25 | 99.90 | 95.60 | 11115 | -1.03% |
| 05 Aug 2021 | 97.25 | 95.10 | 103.00 | 95.10 | 12777 | -2.02% |
| 04 Aug 2021 | 99.25 | 101.50 | 103.35 | 98.30 | 25906 | -1.83% |
| 03 Aug 2021 | 101.10 | 104.00 | 104.50 | 100.50 | 14733 | -2.65% |
| 02 Aug 2021 | 103.85 | 108.00 | 108.00 | 98.10 | 41114 | 0.92% |
| 30 Jul 2021 | 102.90 | 102.85 | 102.90 | 97.75 | 50445 | 5.00% |
| 29 Jul 2021 | 98.00 | 95.00 | 98.00 | 95.00 | 25551 | 4.98% |
| 28 Jul 2021 | 93.35 | 88.95 | 93.35 | 84.55 | 60462 | 4.95% |
| 27 Jul 2021 | 88.95 | 94.75 | 94.75 | 87.00 | 31484 | -2.84% |
| 26 Jul 2021 | 91.55 | 93.05 | 94.70 | 91.10 | 27491 | -3.68% |
| 23 Jul 2021 | 95.05 | 95.55 | 99.65 | 92.55 | 23027 | -0.52% |
| 22 Jul 2021 | 95.55 | 97.35 | 99.90 | 95.50 | 64060 | -4.93% |
| 20 Jul 2021 | 100.50 | 105.05 | 106.00 | 100.50 | 29424 | -4.96% |
| 19 Jul 2021 | 105.75 | 106.60 | 108.75 | 105.15 | 142032 | -2.53% |
| 16 Jul 2021 | 108.50 | 104.20 | 110.00 | 104.20 | 130086 | 2.84% |
| 15 Jul 2021 | 105.50 | 108.60 | 110.20 | 105.00 | 65566 | -2.18% |
| 14 Jul 2021 | 107.85 | 105.60 | 110.50 | 105.45 | 208296 | 3.06% |
| 13 Jul 2021 | 104.65 | 104.45 | 111.00 | 103.60 | 254810 | 1.01% |
| 12 Jul 2021 | 103.60 | 106.70 | 106.75 | 102.10 | 151832 | -2.22% |
| 09 Jul 2021 | 105.95 | 104.05 | 111.95 | 104.05 | 1201183 | 5.42% |
| 08 Jul 2021 | 100.50 | 97.25 | 102.00 | 95.20 | 139807 | 4.52% |
| 07 Jul 2021 | 96.15 | 97.50 | 97.50 | 96.00 | 38551 | -0.47% |
| 06 Jul 2021 | 96.60 | 94.90 | 102.00 | 92.60 | 240988 | 1.42% |
| 05 Jul 2021 | 95.25 | 96.85 | 99.60 | 92.45 | 126021 | -0.52% |
| 02 Jul 2021 | 95.75 | 98.50 | 98.50 | 95.05 | 66544 | -0.98% |
| 01 Jul 2021 | 96.70 | 96.50 | 98.25 | 96.00 | 53326 | 2.00% |
| 30 Jun 2021 | 94.80 | 97.50 | 98.95 | 93.20 | 91729 | -2.22% |
| 29 Jun 2021 | 96.95 | 97.00 | 102.80 | 96.10 | 191796 | 0.36% |
| 28 Jun 2021 | 96.60 | 93.65 | 104.00 | 90.15 | 720837 | 7.51% |
| 25 Jun 2021 | 89.85 | 83.80 | 93.60 | 80.25 | 323660 | 8.19% |
| 24 Jun 2021 | 83.05 | 86.70 | 88.00 | 82.60 | 73927 | -2.87% |
| 23 Jun 2021 | 85.50 | 88.85 | 88.90 | 84.00 | 94901 | -2.79% |
| 22 Jun 2021 | 87.95 | 91.60 | 92.25 | 86.65 | 171579 | -3.03% |
| 21 Jun 2021 | 90.70 | 86.80 | 94.70 | 85.00 | 950758 | 4.01% |
| 18 Jun 2021 | 87.20 | 77.20 | 89.75 | 72.25 | 1332654 | 13.47% |
| 17 Jun 2021 | 76.85 | 82.70 | 85.50 | 75.25 | 662386 | -7.30% |
| 16 Jun 2021 | 82.90 | 69.45 | 82.90 | 69.00 | 940563 | 19.97% |
| 15 Jun 2021 | 69.10 | 69.00 | 69.60 | 68.05 | 15381 | 2.22% |
| 14 Jun 2021 | 67.60 | 71.85 | 71.90 | 66.30 | 33546 | -3.98% |
| 11 Jun 2021 | 70.40 | 67.95 | 71.00 | 67.95 | 33585 | 3.38% |
| 10 Jun 2021 | 68.10 | 68.30 | 68.65 | 67.35 | 24508 | 1.41% |
| 09 Jun 2021 | 67.15 | 70.60 | 70.80 | 66.20 | 65770 | -4.21% |
| 08 Jun 2021 | 70.10 | 71.30 | 71.50 | 69.50 | 31921 | -0.85% |
| 07 Jun 2021 | 70.70 | 72.80 | 72.80 | 70.00 | 58197 | -1.67% |
| 04 Jun 2021 | 71.90 | 70.55 | 73.50 | 70.00 | 196544 | 1.99% |
| 03 Jun 2021 | 70.50 | 72.90 | 72.90 | 70.00 | 45385 | -2.08% |
| 02 Jun 2021 | 72.00 | 68.00 | 73.30 | 66.15 | 140104 | 6.04% |
| 01 Jun 2021 | 67.90 | 72.00 | 72.05 | 66.60 | 77947 | -4.97% |
| 31 May 2021 | 71.45 | 72.00 | 77.95 | 70.20 | 812952 | 6.48% |
| 28 May 2021 | 67.10 | 65.60 | 67.95 | 63.85 | 81767 | 2.05% |
| 27 May 2021 | 65.75 | 66.30 | 67.15 | 65.25 | 29682 | -0.53% |
| 26 May 2021 | 66.10 | 64.05 | 68.00 | 64.05 | 50819 | 2.80% |
| 25 May 2021 | 64.30 | 64.40 | 67.35 | 63.05 | 69929 | -0.23% |
| 24 May 2021 | 64.45 | 63.00 | 66.10 | 63.00 | 39546 | 0.62% |
| 21 May 2021 | 64.05 | 63.00 | 65.20 | 62.50 | 64980 | 2.48% |
| 20 May 2021 | 62.50 | 62.20 | 64.75 | 62.15 | 43352 | -0.32% |
| 19 May 2021 | 62.70 | 62.75 | 64.80 | 61.30 | 25340 | 1.46% |
| 18 May 2021 | 61.80 | 63.95 | 64.00 | 61.05 | 43017 | -3.36% |
| 17 May 2021 | 63.95 | 63.75 | 67.55 | 61.50 | 195867 | 2.98% |
| 14 May 2021 | 62.10 | 60.60 | 63.45 | 59.00 | 75495 | 1.31% |
| 12 May 2021 | 61.30 | 60.10 | 63.90 | 60.10 | 51184 | -1.37% |
| 11 May 2021 | 62.15 | 60.15 | 63.00 | 60.00 | 51762 | 3.33% |
| 10 May 2021 | 60.15 | 62.85 | 62.85 | 59.60 | 23530 | 2.30% |
| 07 May 2021 | 58.80 | 60.00 | 60.90 | 58.15 | 35612 | -2.65% |
| 06 May 2021 | 60.40 | 59.90 | 64.00 | 58.35 | 157065 | 3.42% |
| 05 May 2021 | 58.40 | 56.35 | 59.35 | 55.90 | 64466 | 5.99% |
| 04 May 2021 | 55.10 | 56.95 | 56.95 | 54.90 | 11525 | -1.87% |
| 03 May 2021 | 56.15 | 54.00 | 56.90 | 54.00 | 36157 | 0.99% |
| 30 Apr 2021 | 55.60 | 56.80 | 58.65 | 55.00 | 24903 | -1.85% |
| 29 Apr 2021 | 56.65 | 54.85 | 61.40 | 54.05 | 250720 | 5.40% |
| 28 Apr 2021 | 53.75 | 53.50 | 54.85 | 52.00 | 23385 | 1.51% |
| 27 Apr 2021 | 52.95 | 52.30 | 53.50 | 52.25 | 10911 | 1.34% |
| 26 Apr 2021 | 52.25 | 51.80 | 53.50 | 51.70 | 25045 | 0.87% |
| 23 Apr 2021 | 51.80 | 50.40 | 53.70 | 50.40 | 16493 | -1.05% |
| 22 Apr 2021 | 52.35 | 51.50 | 53.00 | 50.80 | 13010 | 2.75% |
| 20 Apr 2021 | 50.95 | 52.80 | 55.40 | 50.30 | 21605 | 1.60% |
| 19 Apr 2021 | 50.15 | 52.60 | 53.45 | 49.30 | 24081 | -3.46% |
| 16 Apr 2021 | 51.95 | 54.35 | 54.70 | 50.50 | 21873 | -3.53% |
| 15 Apr 2021 | 53.85 | 53.20 | 55.75 | 52.10 | 21852 | 0.47% |
| 13 Apr 2021 | 53.60 | 52.70 | 54.95 | 51.65 | 20396 | 3.28% |
| 12 Apr 2021 | 51.90 | 53.80 | 54.95 | 50.75 | 40868 | -8.30% |
| 09 Apr 2021 | 56.60 | 55.65 | 59.70 | 54.55 | 49352 | 3.95% |
| 08 Apr 2021 | 54.45 | 54.35 | 55.70 | 53.90 | 41872 | 0.28% |
| 07 Apr 2021 | 54.30 | 55.70 | 56.00 | 53.90 | 13024 | -0.91% |
| 06 Apr 2021 | 54.80 | 57.50 | 59.40 | 54.10 | 30193 | -4.36% |
| 05 Apr 2021 | 57.30 | 54.05 | 59.25 | 54.05 | 174120 | 6.31% |
| 01 Apr 2021 | 53.90 | 50.90 | 53.90 | 49.05 | 70896 | 10.00% |
| 31 Mar 2021 | 49.00 | 49.65 | 50.05 | 48.70 | 15906 | -1.21% |
| 30 Mar 2021 | 49.60 | 50.45 | 51.60 | 48.55 | 24546 | -1.68% |
| 26 Mar 2021 | 50.45 | 48.50 | 51.25 | 48.50 | 29303 | 2.23% |
| 25 Mar 2021 | 49.35 | 50.75 | 52.05 | 48.15 | 88664 | -7.15% |
| 24 Mar 2021 | 53.15 | 54.00 | 54.80 | 52.50 | 37536 | -1.94% |
| 23 Mar 2021 | 54.20 | 54.15 | 55.20 | 53.20 | 17605 | 0.09% |
| 22 Mar 2021 | 54.15 | 56.00 | 56.00 | 52.30 | 21544 | 0.74% |
| 19 Mar 2021 | 53.75 | 56.00 | 60.50 | 50.85 | 88345 | -4.87% |
| 18 Mar 2021 | 56.50 | 62.45 | 62.50 | 54.85 | 96304 | -7.22% |
| 17 Mar 2021 | 60.90 | 62.50 | 62.85 | 60.00 | 62870 | -0.08% |
| 16 Mar 2021 | 60.95 | 60.60 | 62.30 | 60.50 | 37902 | 0.58% |
| 15 Mar 2021 | 60.60 | 61.00 | 62.80 | 57.35 | 76268 | -1.38% |
| 12 Mar 2021 | 61.45 | 64.65 | 65.95 | 61.00 | 84356 | -3.23% |
| 10 Mar 2021 | 63.50 | 62.25 | 67.00 | 62.00 | 241770 | 3.67% |
| 09 Mar 2021 | 61.25 | 69.80 | 73.00 | 60.70 | 577110 | -9.12% |
| 08 Mar 2021 | 67.40 | 58.35 | 67.40 | 54.50 | 1183451 | 19.93% |
| 05 Mar 2021 | 56.20 | 47.60 | 56.20 | 45.50 | 437235 | 19.96% |
| 04 Mar 2021 | 46.85 | 47.90 | 47.90 | 46.15 | 42122 | -1.16% |
| 03 Mar 2021 | 47.40 | 47.05 | 48.15 | 46.85 | 18409 | -0.32% |
| 02 Mar 2021 | 47.55 | 45.60 | 48.20 | 45.60 | 23708 | 2.48% |
| 01 Mar 2021 | 46.40 | 47.50 | 47.70 | 45.50 | 41051 | 0.00% |
| 26 Feb 2021 | 46.40 | 46.00 | 47.00 | 45.30 | 20303 | -0.22% |
| 25 Feb 2021 | 46.50 | 47.20 | 47.70 | 45.50 | 25583 | 0.22% |
| 24 Feb 2021 | 46.40 | 47.55 | 47.70 | 45.00 | 11319 | 0.54% |
| 23 Feb 2021 | 46.15 | 44.70 | 48.55 | 44.25 | 41331 | 3.24% |
| 22 Feb 2021 | 44.70 | 46.80 | 48.40 | 42.35 | 47784 | -6.68% |
| 19 Feb 2021 | 47.90 | 49.70 | 49.80 | 47.00 | 41265 | -4.49% |
| 18 Feb 2021 | 50.15 | 50.20 | 51.25 | 50.00 | 19682 | -0.10% |
| 17 Feb 2021 | 50.20 | 51.00 | 53.80 | 49.20 | 104259 | -1.86% |
| 16 Feb 2021 | 51.15 | 54.90 | 57.30 | 50.70 | 346213 | -5.37% |
| 15 Feb 2021 | 54.05 | 48.00 | 54.05 | 47.95 | 450811 | 19.98% |
| 12 Feb 2021 | 45.05 | 45.95 | 47.50 | 44.65 | 7029 | -2.07% |
| 11 Feb 2021 | 46.00 | 44.80 | 46.55 | 44.65 | 10289 | 1.77% |
| 10 Feb 2021 | 45.20 | 46.65 | 47.60 | 43.80 | 9421 | -4.03% |
| 09 Feb 2021 | 47.10 | 46.60 | 47.75 | 46.40 | 14127 | -1.98% |
| 08 Feb 2021 | 48.05 | 49.95 | 49.95 | 46.30 | 12940 | -1.44% |
| 05 Feb 2021 | 48.75 | 46.50 | 49.85 | 46.50 | 48433 | 5.75% |
| 04 Feb 2021 | 46.10 | 46.45 | 46.50 | 44.40 | 6616 | 1.32% |
| 03 Feb 2021 | 45.50 | 46.70 | 46.70 | 44.80 | 9333 | 0.33% |
| 02 Feb 2021 | 45.35 | 46.55 | 47.85 | 45.05 | 12764 | -1.41% |
| 01 Feb 2021 | 46.00 | 46.95 | 46.95 | 44.00 | 5927 | 3.95% |
| 29 Jan 2021 | 44.25 | 45.35 | 46.65 | 43.30 | 11343 | -3.80% |
| 28 Jan 2021 | 46.00 | 45.05 | 46.50 | 43.25 | 19707 | 0.99% |
| 27 Jan 2021 | 45.55 | 45.75 | 46.60 | 44.70 | 7815 | 1.11% |
| 25 Jan 2021 | 45.05 | 46.00 | 48.00 | 44.20 | 11720 | -1.64% |
| 22 Jan 2021 | 45.80 | 46.85 | 47.50 | 45.50 | 9401 | -2.76% |
| 21 Jan 2021 | 47.10 | 46.55 | 47.75 | 46.55 | 17738 | -0.53% |
| 20 Jan 2021 | 47.35 | 46.30 | 48.00 | 46.30 | 13024 | -0.42% |
| 19 Jan 2021 | 47.55 | 46.20 | 49.00 | 46.20 | 33648 | 2.92% |
| 18 Jan 2021 | 46.20 | 45.30 | 47.35 | 45.30 | 13111 | -0.43% |
| 15 Jan 2021 | 46.40 | 48.85 | 48.85 | 46.05 | 7320 | -2.93% |
| 14 Jan 2021 | 47.80 | 45.15 | 49.70 | 45.15 | 45661 | 3.35% |
| 13 Jan 2021 | 46.25 | 46.85 | 47.25 | 46.00 | 13932 | 0.54% |
| 12 Jan 2021 | 46.00 | 47.70 | 48.15 | 45.40 | 28852 | -1.71% |
| 11 Jan 2021 | 46.80 | 47.85 | 48.95 | 46.00 | 23253 | -0.11% |
| 08 Jan 2021 | 46.85 | 46.70 | 48.60 | 45.15 | 76462 | -1.26% |
| 07 Jan 2021 | 47.45 | 48.20 | 49.45 | 46.60 | 29890 | -1.25% |
| 06 Jan 2021 | 48.05 | 48.25 | 49.20 | 47.50 | 21140 | -1.54% |
| 05 Jan 2021 | 48.80 | 48.70 | 49.75 | 47.55 | 17012 | 0.83% |
| 04 Jan 2021 | 48.40 | 48.75 | 50.40 | 47.55 | 31518 | 0.21% |
| 01 Jan 2021 | 48.30 | 49.40 | 50.50 | 48.05 | 27635 | 0.84% |
| 31 Dec 2020 | 47.90 | 47.35 | 49.50 | 47.35 | 7171 | -1.14% |
| 30 Dec 2020 | 48.45 | 49.80 | 50.00 | 48.25 | 19002 | -3.58% |
| 29 Dec 2020 | 50.25 | 49.55 | 51.45 | 46.00 | 60261 | 6.01% |
| 28 Dec 2020 | 47.40 | 47.50 | 49.70 | 47.00 | 16785 | 0.11% |
| 24 Dec 2020 | 47.35 | 50.50 | 50.65 | 46.00 | 32164 | -1.25% |
