LANCER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 28 Apr 2023 | 49.90 | 50.65 | 51.33 | 49.20 | 219488 | 0.44% |
| 27 Apr 2023 | 49.68 | 49.92 | 50.18 | 49.17 | 150175 | -0.30% |
| 26 Apr 2023 | 49.83 | 50.82 | 51.82 | 49.35 | 126882 | -1.95% |
| 25 Apr 2023 | 50.82 | 53.33 | 54.08 | 50.08 | 200900 | -4.47% |
| 24 Apr 2023 | 53.20 | 54.63 | 55.08 | 52.73 | 160759 | -1.94% |
| 21 Apr 2023 | 54.25 | 54.00 | 55.58 | 54.00 | 126243 | 1.78% |
| 20 Apr 2023 | 53.30 | 51.98 | 54.00 | 51.60 | 118947 | 3.15% |
| 19 Apr 2023 | 51.67 | 52.63 | 53.53 | 51.38 | 146647 | -1.43% |
| 18 Apr 2023 | 52.42 | 54.00 | 55.17 | 52.27 | 107222 | -2.47% |
| 17 Apr 2023 | 53.75 | 54.35 | 55.62 | 53.33 | 83468 | -1.19% |
| 13 Apr 2023 | 54.40 | 56.20 | 56.70 | 54.00 | 58007 | -2.65% |
| 12 Apr 2023 | 55.88 | 57.80 | 58.80 | 55.67 | 150439 | -2.78% |
| 11 Apr 2023 | 57.48 | 55.73 | 58.87 | 55.73 | 244842 | 4.95% |
| 10 Apr 2023 | 54.77 | 52.75 | 55.38 | 52.68 | 147078 | 3.83% |
| 06 Apr 2023 | 52.75 | 51.42 | 53.37 | 50.25 | 112853 | 3.78% |
| 05 Apr 2023 | 50.83 | 48.75 | 50.85 | 48.68 | 123106 | 4.96% |
| 03 Apr 2023 | 48.43 | 46.13 | 48.43 | 45.60 | 101030 | 4.99% |
| 31 Mar 2023 | 46.13 | 46.15 | 47.78 | 44.18 | 110686 | -0.04% |
| 29 Mar 2023 | 46.15 | 47.72 | 49.22 | 46.05 | 85444 | -4.79% |
| 28 Mar 2023 | 48.47 | 50.72 | 51.28 | 48.22 | 123723 | -4.44% |
| 27 Mar 2023 | 50.72 | 51.32 | 51.48 | 48.77 | 139488 | 0.20% |
| 24 Mar 2023 | 50.62 | 49.00 | 51.15 | 48.33 | 198912 | 3.90% |
| 23 Mar 2023 | 48.72 | 50.33 | 50.95 | 48.07 | 113658 | -3.33% |
| 22 Mar 2023 | 50.40 | 50.33 | 51.23 | 50.00 | 68990 | -0.04% |
| 21 Mar 2023 | 50.42 | 52.05 | 52.05 | 50.13 | 40652 | -1.27% |
| 20 Mar 2023 | 51.07 | 51.58 | 51.75 | 50.08 | 131011 | -0.83% |
| 17 Mar 2023 | 51.50 | 52.58 | 53.17 | 50.80 | 141144 | -0.96% |
| 16 Mar 2023 | 52.00 | 53.35 | 53.90 | 51.10 | 131207 | -2.53% |
| 15 Mar 2023 | 53.35 | 52.10 | 53.65 | 51.60 | 129349 | 3.75% |
| 14 Mar 2023 | 51.42 | 52.53 | 53.77 | 49.95 | 227387 | -2.11% |
| 13 Mar 2023 | 52.53 | 52.53 | 53.17 | 50.35 | 254674 | -0.89% |
| 10 Mar 2023 | 53.00 | 55.67 | 56.07 | 53.00 | 302255 | -4.98% |
| 09 Mar 2023 | 55.78 | 57.00 | 57.15 | 55.33 | 41859 | -0.27% |
| 08 Mar 2023 | 55.93 | 56.25 | 56.82 | 55.25 | 61520 | -0.57% |
| 06 Mar 2023 | 56.25 | 57.63 | 58.83 | 56.02 | 95524 | -1.63% |
| 03 Mar 2023 | 57.18 | 56.22 | 57.97 | 56.10 | 126174 | 1.71% |
| 02 Mar 2023 | 56.22 | 56.73 | 57.93 | 55.83 | 57908 | -2.40% |
| 01 Mar 2023 | 57.60 | 57.23 | 58.33 | 56.70 | 89034 | 0.73% |
| 28 Feb 2023 | 57.18 | 56.30 | 58.40 | 55.42 | 88870 | 1.11% |
| 27 Feb 2023 | 56.55 | 58.30 | 59.23 | 55.00 | 175171 | -0.58% |
| 24 Feb 2023 | 56.88 | 54.57 | 56.88 | 52.05 | 240895 | 4.98% |
| 23 Feb 2023 | 54.18 | 55.35 | 56.33 | 53.33 | 73831 | -2.17% |
| 22 Feb 2023 | 55.38 | 55.95 | 57.47 | 54.85 | 65175 | -2.10% |
| 21 Feb 2023 | 56.57 | 58.80 | 59.17 | 56.33 | 79232 | -3.08% |
| 20 Feb 2023 | 58.37 | 57.97 | 59.33 | 57.35 | 66517 | 0.67% |
| 17 Feb 2023 | 57.98 | 59.60 | 60.38 | 57.33 | 57949 | -1.93% |
| 16 Feb 2023 | 59.12 | 60.32 | 62.65 | 57.53 | 79047 | -1.99% |
| 15 Feb 2023 | 60.32 | 58.20 | 62.00 | 58.20 | 56811 | 1.04% |
| 14 Feb 2023 | 59.70 | 60.80 | 62.27 | 59.58 | 106738 | -4.82% |
| 13 Feb 2023 | 62.72 | 63.00 | 63.33 | 61.33 | 58254 | -1.15% |
| 10 Feb 2023 | 63.45 | 63.35 | 65.22 | 61.33 | 94785 | -1.40% |
| 09 Feb 2023 | 64.35 | 65.63 | 65.63 | 61.83 | 233947 | 2.93% |
| 08 Feb 2023 | 62.52 | 61.62 | 62.52 | 61.55 | 46616 | 4.99% |
| 07 Feb 2023 | 59.55 | 56.02 | 59.55 | 56.02 | 191214 | 4.99% |
| 06 Feb 2023 | 56.72 | 57.60 | 59.32 | 55.85 | 117998 | -1.53% |
| 03 Feb 2023 | 57.60 | 59.65 | 59.93 | 57.17 | 87402 | -2.42% |
| 02 Feb 2023 | 59.03 | 60.98 | 62.67 | 58.67 | 144227 | -2.22% |
| 01 Feb 2023 | 60.37 | 62.57 | 64.47 | 59.03 | 330967 | -1.68% |
| 31 Jan 2023 | 61.40 | 65.32 | 65.32 | 61.03 | 274044 | -3.00% |
| 30 Jan 2023 | 63.30 | 60.02 | 64.25 | 60.02 | 155679 | 3.43% |
| 27 Jan 2023 | 61.20 | 63.32 | 63.32 | 59.98 | 111101 | -3.06% |
| 25 Jan 2023 | 63.13 | 65.55 | 65.55 | 62.48 | 114052 | -3.72% |
| 24 Jan 2023 | 65.57 | 65.97 | 68.33 | 64.37 | 141186 | -0.62% |
| 23 Jan 2023 | 65.98 | 69.33 | 69.33 | 65.33 | 153741 | -3.61% |
| 20 Jan 2023 | 68.45 | 67.70 | 70.20 | 67.12 | 169320 | 1.63% |
| 19 Jan 2023 | 67.35 | 69.88 | 69.88 | 66.67 | 169189 | -2.72% |
| 18 Jan 2023 | 69.23 | 69.70 | 71.60 | 68.78 | 79444 | -1.27% |
| 17 Jan 2023 | 70.12 | 71.67 | 71.67 | 69.33 | 94863 | -0.86% |
| 16 Jan 2023 | 70.73 | 72.67 | 72.98 | 70.00 | 91733 | -1.87% |
| 13 Jan 2023 | 72.08 | 73.12 | 73.33 | 71.67 | 112359 | 0.53% |
| 12 Jan 2023 | 71.70 | 73.17 | 75.57 | 70.67 | 135707 | -0.39% |
| 11 Jan 2023 | 71.98 | 70.43 | 72.82 | 70.00 | 144403 | -0.14% |
| 10 Jan 2023 | 72.08 | 75.17 | 75.17 | 71.33 | 77027 | -2.88% |
| 09 Jan 2023 | 74.22 | 75.98 | 76.63 | 72.35 | 512461 | -0.07% |
| 06 Jan 2023 | 74.27 | 73.33 | 76.33 | 71.33 | 183605 | 1.05% |
| 05 Jan 2023 | 73.50 | 73.33 | 76.32 | 72.67 | 77404 | -0.85% |
| 04 Jan 2023 | 74.13 | 75.32 | 75.63 | 73.70 | 130878 | -1.13% |
| 03 Jan 2023 | 74.98 | 76.28 | 76.50 | 74.67 | 106752 | -0.85% |
| 02 Jan 2023 | 75.62 | 76.00 | 76.67 | 74.00 | 165061 | 0.33% |
| 30 Dec 2022 | 75.37 | 77.00 | 78.82 | 73.33 | 388204 | -0.17% |
| 29 Dec 2022 | 75.50 | 72.57 | 75.50 | 71.93 | 527249 | 4.98% |
| 28 Dec 2022 | 71.92 | 70.00 | 71.93 | 68.72 | 647973 | 9.97% |
| 27 Dec 2022 | 65.40 | 63.33 | 65.40 | 63.32 | 181556 | 9.97% |
| 26 Dec 2022 | 59.47 | 55.02 | 59.47 | 54.50 | 184804 | 9.99% |
| 23 Dec 2022 | 54.07 | 65.67 | 66.57 | 54.07 | 620755 | -19.99% |
| 22 Dec 2022 | 67.58 | 70.73 | 74.50 | 61.78 | 299269 | -4.03% |
| 21 Dec 2022 | 70.42 | 74.47 | 77.78 | 69.68 | 202200 | -4.84% |
| 20 Dec 2022 | 74.00 | 75.23 | 76.00 | 73.33 | 77510 | -1.57% |
| 19 Dec 2022 | 75.18 | 79.20 | 79.20 | 74.17 | 179592 | -5.08% |
| 16 Dec 2022 | 79.20 | 76.00 | 81.82 | 73.68 | 343968 | 5.71% |
| 15 Dec 2022 | 74.92 | 73.25 | 75.67 | 72.74 | 72757 | 3.41% |
| 14 Dec 2022 | 72.45 | 74.25 | 74.50 | 71.73 | 69281 | -1.79% |
| 13 Dec 2022 | 73.77 | 74.33 | 75.67 | 73.25 | 58828 | -0.83% |
| 12 Dec 2022 | 74.39 | 76.93 | 77.41 | 73.08 | 106909 | -2.53% |
| 09 Dec 2022 | 76.32 | 76.65 | 78.00 | 75.33 | 61601 | 0.17% |
| 08 Dec 2022 | 76.19 | 75.97 | 76.96 | 75.67 | 33578 | 0.95% |
| 07 Dec 2022 | 75.47 | 77.32 | 79.00 | 74.17 | 131788 | -0.79% |
| 06 Dec 2022 | 76.07 | 73.72 | 77.00 | 73.67 | 75732 | 3.19% |
| 05 Dec 2022 | 73.72 | 73.34 | 75.23 | 73.27 | 69402 | -1.07% |
| 02 Dec 2022 | 74.52 | 77.03 | 77.29 | 73.67 | 77385 | -2.77% |
| 01 Dec 2022 | 76.64 | 76.19 | 79.32 | 76.19 | 99700 | 1.08% |
| 30 Nov 2022 | 75.82 | 76.52 | 77.50 | 75.08 | 53909 | -0.79% |
| 29 Nov 2022 | 76.42 | 78.57 | 78.57 | 76.02 | 57594 | -1.94% |
| 28 Nov 2022 | 77.93 | 78.92 | 80.47 | 77.70 | 59992 | -1.15% |
| 25 Nov 2022 | 78.84 | 79.07 | 80.67 | 77.78 | 88245 | 0.92% |
| 24 Nov 2022 | 78.12 | 80.13 | 81.30 | 77.50 | 150351 | -1.20% |
| 23 Nov 2022 | 79.07 | 73.67 | 80.63 | 73.67 | 233855 | 7.39% |
| 22 Nov 2022 | 73.63 | 74.83 | 75.62 | 72.00 | 227787 | -2.70% |
| 21 Nov 2022 | 75.67 | 80.87 | 81.02 | 74.73 | 297974 | -7.82% |
| 18 Nov 2022 | 82.09 | 84.00 | 84.15 | 81.73 | 133403 | -1.38% |
| 17 Nov 2022 | 83.24 | 83.93 | 84.48 | 81.51 | 91279 | -0.85% |
| 16 Nov 2022 | 83.95 | 84.32 | 86.33 | 83.50 | 238679 | -0.32% |
| 15 Nov 2022 | 84.22 | 79.73 | 85.39 | 79.57 | 412017 | 5.79% |
| 14 Nov 2022 | 79.61 | 79.27 | 81.97 | 75.97 | 269698 | 0.43% |
| 11 Nov 2022 | 79.27 | 80.75 | 81.55 | 78.77 | 111905 | -1.31% |
| 10 Nov 2022 | 80.32 | 80.97 | 81.33 | 78.83 | 170620 | -0.74% |
| 09 Nov 2022 | 80.92 | 83.27 | 83.27 | 79.34 | 225049 | -1.31% |
| 07 Nov 2022 | 81.99 | 82.83 | 84.67 | 77.38 | 479130 | 1.45% |
| 04 Nov 2022 | 80.82 | 76.95 | 83.17 | 75.88 | 437179 | 7.66% |
| 03 Nov 2022 | 75.07 | 71.95 | 78.33 | 71.09 | 398170 | 3.95% |
| 02 Nov 2022 | 72.22 | 70.72 | 73.28 | 69.18 | 176487 | 2.38% |
| 01 Nov 2022 | 70.54 | 68.58 | 71.33 | 67.67 | 256114 | 3.42% |
| 31 Oct 2022 | 68.21 | 65.47 | 69.12 | 64.98 | 189878 | 4.97% |
| 28 Oct 2022 | 64.98 | 67.65 | 68.33 | 64.38 | 144402 | -3.26% |
| 27 Oct 2022 | 67.17 | 64.92 | 68.23 | 64.23 | 305369 | 3.47% |
| 25 Oct 2022 | 64.92 | 67.63 | 67.63 | 61.68 | 366738 | -3.54% |
| 24 Oct 2022 | 67.30 | 68.67 | 70.67 | 65.97 | 83590 | -0.55% |
| 21 Oct 2022 | 67.67 | 70.36 | 70.80 | 67.14 | 145697 | -3.80% |
| 20 Oct 2022 | 70.34 | 70.27 | 71.22 | 69.67 | 112207 | -0.26% |
| 19 Oct 2022 | 70.52 | 68.97 | 70.83 | 68.67 | 200658 | 3.24% |
| 18 Oct 2022 | 68.31 | 70.82 | 71.83 | 67.83 | 439791 | -1.61% |
| 17 Oct 2022 | 69.43 | 67.16 | 70.83 | 66.07 | 535845 | 7.16% |
| 14 Oct 2022 | 64.79 | 65.33 | 67.31 | 63.41 | 397506 | 0.98% |
| 13 Oct 2022 | 64.16 | 63.33 | 65.00 | 61.67 | 215917 | 2.10% |
| 12 Oct 2022 | 62.84 | 61.14 | 63.50 | 59.17 | 307567 | 4.68% |
| 11 Oct 2022 | 60.03 | 62.50 | 63.33 | 58.92 | 287343 | -2.20% |
| 10 Oct 2022 | 61.38 | 59.00 | 63.67 | 58.33 | 561830 | 3.68% |
| 07 Oct 2022 | 59.20 | 57.45 | 60.17 | 56.63 | 285444 | 3.53% |
| 06 Oct 2022 | 57.18 | 56.83 | 59.17 | 56.42 | 354139 | 2.34% |
| 04 Oct 2022 | 55.87 | 53.05 | 58.12 | 53.01 | 465762 | 7.50% |
| 03 Oct 2022 | 51.97 | 55.00 | 55.83 | 51.27 | 300836 | -3.44% |
| 30 Sep 2022 | 53.82 | 49.98 | 55.17 | 49.08 | 669227 | 9.23% |
| 29 Sep 2022 | 49.27 | 49.98 | 50.65 | 48.97 | 108230 | 0.49% |
| 28 Sep 2022 | 49.03 | 50.66 | 50.76 | 48.52 | 118785 | -1.98% |
| 27 Sep 2022 | 50.02 | 49.25 | 52.02 | 48.77 | 207701 | 1.77% |
| 26 Sep 2022 | 49.15 | 50.17 | 50.66 | 47.67 | 173040 | -2.03% |
| 23 Sep 2022 | 50.17 | 52.87 | 53.65 | 48.74 | 270524 | -4.11% |
| 22 Sep 2022 | 52.32 | 53.50 | 53.50 | 51.42 | 208307 | -2.02% |
| 21 Sep 2022 | 53.40 | 53.33 | 54.63 | 51.17 | 519018 | 3.15% |
| 20 Sep 2022 | 51.77 | 48.32 | 53.00 | 47.58 | 1113319 | 10.88% |
| 19 Sep 2022 | 46.69 | 43.95 | 47.33 | 43.02 | 643368 | 7.85% |
| 16 Sep 2022 | 43.29 | 44.97 | 44.97 | 42.92 | 138981 | -3.44% |
| 15 Sep 2022 | 44.83 | 45.83 | 47.39 | 44.01 | 225902 | -0.42% |
| 14 Sep 2022 | 45.02 | 42.50 | 45.82 | 42.41 | 413794 | 4.16% |
| 13 Sep 2022 | 43.22 | 44.15 | 44.15 | 42.88 | 235619 | 0.46% |
| 12 Sep 2022 | 43.02 | 43.49 | 44.48 | 42.79 | 383039 | 0.47% |
| 09 Sep 2022 | 42.82 | 42.64 | 44.32 | 42.03 | 400637 | -0.70% |
| 08 Sep 2022 | 43.12 | 45.23 | 45.30 | 40.31 | 329788 | -3.60% |
| 07 Sep 2022 | 44.73 | 44.38 | 45.04 | 44.07 | 92400 | -0.18% |
| 06 Sep 2022 | 44.81 | 45.08 | 45.73 | 43.92 | 211525 | 0.43% |
| 05 Sep 2022 | 44.62 | 42.63 | 46.50 | 41.68 | 270732 | 5.68% |
| 02 Sep 2022 | 42.22 | 44.64 | 44.64 | 41.80 | 137866 | -4.02% |
| 01 Sep 2022 | 43.99 | 44.30 | 45.68 | 43.53 | 253024 | 0.80% |
| 30 Aug 2022 | 43.64 | 41.42 | 45.82 | 41.02 | 351445 | 6.08% |
| 29 Aug 2022 | 41.14 | 41.75 | 41.98 | 40.66 | 351106 | -2.90% |
| 26 Aug 2022 | 42.37 | 40.74 | 43.17 | 39.36 | 234365 | 5.35% |
| 25 Aug 2022 | 40.22 | 40.99 | 41.32 | 39.71 | 101366 | -0.69% |
| 24 Aug 2022 | 40.50 | 39.61 | 41.45 | 39.61 | 167086 | 1.45% |
| 23 Aug 2022 | 39.92 | 40.38 | 41.50 | 39.35 | 180597 | -1.29% |
| 22 Aug 2022 | 40.44 | 42.32 | 43.10 | 40.04 | 435198 | -2.67% |
| 19 Aug 2022 | 41.55 | 41.28 | 43.22 | 40.85 | 179864 | 1.27% |
| 18 Aug 2022 | 41.03 | 40.07 | 42.50 | 39.60 | 288070 | 2.40% |
| 17 Aug 2022 | 40.07 | 41.14 | 41.14 | 39.51 | 88198 | -1.09% |
| 16 Aug 2022 | 40.51 | 43.33 | 44.22 | 40.00 | 180205 | -6.70% |
| 12 Aug 2022 | 43.42 | 45.00 | 45.52 | 42.83 | 126032 | -2.86% |
| 11 Aug 2022 | 44.70 | 46.72 | 46.95 | 44.22 | 121309 | -2.44% |
| 10 Aug 2022 | 45.82 | 45.57 | 47.19 | 44.36 | 185212 | 3.99% |
| 08 Aug 2022 | 44.06 | 42.67 | 44.33 | 42.67 | 113924 | 3.45% |
| 05 Aug 2022 | 42.59 | 42.21 | 44.13 | 41.62 | 237031 | 1.48% |
| 04 Aug 2022 | 41.97 | 41.32 | 42.67 | 41.00 | 190627 | 2.82% |
| 03 Aug 2022 | 40.82 | 42.13 | 42.49 | 40.35 | 174893 | -1.33% |
| 02 Aug 2022 | 41.37 | 41.50 | 42.50 | 40.84 | 152047 | 0.71% |
| 01 Aug 2022 | 41.08 | 40.83 | 41.54 | 40.00 | 84799 | 0.34% |
| 29 Jul 2022 | 40.94 | 41.67 | 42.50 | 40.57 | 68746 | -0.20% |
| 28 Jul 2022 | 41.02 | 40.98 | 41.66 | 40.67 | 32279 | 0.10% |
| 27 Jul 2022 | 40.98 | 41.67 | 43.48 | 40.18 | 81019 | -0.22% |
| 26 Jul 2022 | 41.07 | 42.97 | 44.17 | 39.76 | 166609 | -3.57% |
| 25 Jul 2022 | 42.59 | 43.70 | 46.67 | 42.18 | 316626 | 2.09% |
| 22 Jul 2022 | 41.72 | 39.16 | 45.97 | 37.81 | 479637 | 8.90% |
| 21 Jul 2022 | 38.31 | 38.67 | 39.56 | 37.85 | 15692 | -1.74% |
| 20 Jul 2022 | 38.99 | 39.14 | 39.63 | 38.58 | 78437 | 1.27% |
| 19 Jul 2022 | 38.50 | 39.63 | 39.63 | 38.17 | 29541 | -0.95% |
| 18 Jul 2022 | 38.87 | 37.76 | 39.80 | 37.36 | 35644 | 1.57% |
| 15 Jul 2022 | 38.27 | 37.00 | 39.13 | 36.41 | 40860 | 3.32% |
| 14 Jul 2022 | 37.04 | 36.83 | 37.50 | 36.83 | 12566 | -1.54% |
| 13 Jul 2022 | 37.62 | 37.33 | 38.93 | 37.33 | 9591 | -0.92% |
| 12 Jul 2022 | 37.97 | 39.15 | 39.24 | 37.67 | 33519 | -3.11% |
| 11 Jul 2022 | 39.19 | 39.97 | 40.17 | 38.67 | 32249 | -0.41% |
| 08 Jul 2022 | 39.35 | 39.64 | 39.94 | 38.53 | 63270 | 0.51% |
| 07 Jul 2022 | 39.15 | 38.98 | 40.59 | 38.35 | 174934 | 3.27% |
| 06 Jul 2022 | 37.91 | 35.36 | 41.67 | 34.18 | 275792 | 7.21% |
| 05 Jul 2022 | 35.36 | 35.65 | 36.57 | 35.02 | 17030 | -0.81% |
| 04 Jul 2022 | 35.65 | 35.82 | 36.52 | 34.50 | 33335 | 0.79% |
| 01 Jul 2022 | 35.37 | 34.06 | 36.58 | 33.42 | 88492 | 4.74% |
| 30 Jun 2022 | 33.77 | 33.12 | 35.03 | 33.12 | 48811 | 1.96% |
| 29 Jun 2022 | 33.12 | 34.02 | 34.66 | 32.92 | 803727 | -3.92% |
| 28 Jun 2022 | 34.47 | 33.82 | 37.49 | 32.95 | 68565 | 3.42% |
| 27 Jun 2022 | 33.33 | 33.83 | 33.89 | 33.11 | 11975 | 1.90% |
| 24 Jun 2022 | 32.71 | 31.41 | 34.90 | 30.70 | 211442 | 6.69% |
| 23 Jun 2022 | 30.66 | 31.12 | 31.22 | 30.37 | 17785 | -1.48% |
| 22 Jun 2022 | 31.12 | 31.82 | 31.98 | 31.03 | 6923 | -3.14% |
| 21 Jun 2022 | 32.13 | 30.40 | 34.04 | 29.46 | 236864 | 5.66% |
| 20 Jun 2022 | 30.41 | 32.89 | 32.89 | 29.43 | 20725 | -6.03% |
| 17 Jun 2022 | 32.36 | 30.92 | 33.69 | 30.08 | 456177 | 3.52% |
| 16 Jun 2022 | 31.26 | 32.42 | 33.65 | 30.81 | 22186 | -4.08% |
| 15 Jun 2022 | 32.59 | 33.06 | 33.24 | 32.34 | 4894 | 0.80% |
| 14 Jun 2022 | 32.33 | 32.42 | 32.90 | 32.02 | 11999 | -0.28% |
| 13 Jun 2022 | 32.42 | 33.85 | 34.16 | 31.92 | 34172 | -6.49% |
| 10 Jun 2022 | 34.67 | 35.82 | 36.15 | 34.18 | 46096 | -2.12% |
| 09 Jun 2022 | 35.42 | 35.80 | 37.72 | 34.07 | 55719 | -0.17% |
| 08 Jun 2022 | 35.48 | 34.50 | 36.92 | 33.79 | 93903 | 3.93% |
| 07 Jun 2022 | 34.14 | 35.17 | 35.67 | 33.92 | 21287 | -2.46% |
| 06 Jun 2022 | 35.00 | 36.83 | 36.83 | 34.48 | 198488 | -3.23% |
| 03 Jun 2022 | 36.17 | 36.57 | 36.91 | 36.17 | 184817 | -1.09% |
| 02 Jun 2022 | 36.57 | 37.33 | 37.60 | 36.42 | 231058 | -0.19% |
| 01 Jun 2022 | 36.64 | 38.00 | 38.00 | 36.33 | 64830 | -0.16% |
| 31 May 2022 | 36.70 | 34.98 | 37.82 | 33.38 | 103268 | 6.72% |
| 30 May 2022 | 34.39 | 35.32 | 35.32 | 33.58 | 19478 | 3.30% |
| 27 May 2022 | 33.29 | 33.68 | 34.82 | 33.00 | 21251 | -2.00% |
| 26 May 2022 | 33.97 | 35.04 | 35.79 | 33.67 | 31363 | -3.05% |
| 25 May 2022 | 35.04 | 35.67 | 37.32 | 33.71 | 54805 | -1.90% |
| 24 May 2022 | 35.72 | 39.65 | 39.65 | 35.26 | 104204 | -8.81% |
| 23 May 2022 | 39.17 | 40.67 | 40.67 | 37.52 | 84491 | 5.66% |
| 20 May 2022 | 37.07 | 37.00 | 39.13 | 35.68 | 24176 | 2.01% |
| 19 May 2022 | 36.34 | 36.62 | 38.00 | 34.92 | 51129 | -0.76% |
| 18 May 2022 | 36.62 | 32.71 | 36.69 | 32.71 | 97012 | 9.77% |
| 17 May 2022 | 33.36 | 33.24 | 34.12 | 32.97 | 4609 | 0.88% |
| 16 May 2022 | 33.07 | 34.17 | 35.67 | 32.49 | 17429 | 1.10% |
| 13 May 2022 | 32.71 | 32.74 | 35.12 | 32.54 | 14555 | 2.44% |
| 12 May 2022 | 31.93 | 34.69 | 34.69 | 30.77 | 17126 | -5.31% |
| 11 May 2022 | 33.72 | 36.50 | 37.50 | 32.50 | 103627 | -6.36% |
