LANDMARK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 496.55 | 513.50 | 513.95 | 493.40 | 34546 | -3.53% |
| 17 Dec 2025 | 514.70 | 513.95 | 520.90 | 508.40 | 21362 | -0.03% |
| 16 Dec 2025 | 514.85 | 510.00 | 516.90 | 507.00 | 23388 | 0.26% |
| 15 Dec 2025 | 513.50 | 514.00 | 521.20 | 510.45 | 10103 | -0.96% |
| 12 Dec 2025 | 518.50 | 513.45 | 521.00 | 509.05 | 45786 | 0.98% |
| 11 Dec 2025 | 513.45 | 507.10 | 520.00 | 507.10 | 22429 | 0.32% |
| 10 Dec 2025 | 511.80 | 516.00 | 523.25 | 510.00 | 23798 | -1.63% |
| 09 Dec 2025 | 520.30 | 508.55 | 528.00 | 502.30 | 39287 | 1.82% |
| 08 Dec 2025 | 511.00 | 524.35 | 530.60 | 505.05 | 60653 | -2.05% |
| 05 Dec 2025 | 521.70 | 526.40 | 526.40 | 512.15 | 41147 | -0.37% |
| 04 Dec 2025 | 523.65 | 526.20 | 535.15 | 518.00 | 95043 | -0.48% |
| 03 Dec 2025 | 526.20 | 525.05 | 529.00 | 520.00 | 14379 | 0.11% |
| 02 Dec 2025 | 525.60 | 520.30 | 528.85 | 516.10 | 101662 | 0.10% |
| 01 Dec 2025 | 525.05 | 531.35 | 531.35 | 523.10 | 42153 | -1.68% |
| 28 Nov 2025 | 534.00 | 537.75 | 543.45 | 524.15 | 103213 | -0.18% |
| 27 Nov 2025 | 534.95 | 540.75 | 544.25 | 533.05 | 36558 | -1.09% |
| 26 Nov 2025 | 540.85 | 539.20 | 546.00 | 536.55 | 24624 | 0.31% |
| 25 Nov 2025 | 539.20 | 531.55 | 543.95 | 525.50 | 41232 | -0.08% |
| 24 Nov 2025 | 539.65 | 545.00 | 546.00 | 537.90 | 19160 | -0.61% |
| 21 Nov 2025 | 542.95 | 546.95 | 552.60 | 530.85 | 61811 | -0.32% |
| 20 Nov 2025 | 544.70 | 553.95 | 556.40 | 535.90 | 441510 | -0.39% |
| 19 Nov 2025 | 546.85 | 545.50 | 551.95 | 525.00 | 83060 | 0.78% |
| 18 Nov 2025 | 542.60 | 547.00 | 556.45 | 539.90 | 57092 | -0.80% |
| 17 Nov 2025 | 547.00 | 561.70 | 564.30 | 543.20 | 91035 | -2.62% |
| 14 Nov 2025 | 561.70 | 566.60 | 582.00 | 554.20 | 82758 | -0.86% |
| 13 Nov 2025 | 566.55 | 602.00 | 605.60 | 562.95 | 304825 | -6.74% |
| 12 Nov 2025 | 607.50 | 594.05 | 619.65 | 567.05 | 452432 | 0.40% |
| 11 Nov 2025 | 605.10 | 614.10 | 617.80 | 596.50 | 47623 | -1.35% |
| 10 Nov 2025 | 613.40 | 613.60 | 618.60 | 608.00 | 26183 | -0.94% |
| 07 Nov 2025 | 619.20 | 601.55 | 624.55 | 596.00 | 46687 | 1.90% |
| 06 Nov 2025 | 607.65 | 614.50 | 618.25 | 599.85 | 95125 | -2.02% |
| 04 Nov 2025 | 620.15 | 625.00 | 628.25 | 615.05 | 27745 | -0.79% |
| 03 Nov 2025 | 625.10 | 629.50 | 635.95 | 616.00 | 38008 | -0.18% |
| 31 Oct 2025 | 626.25 | 626.10 | 636.50 | 605.15 | 45583 | -0.48% |
| 30 Oct 2025 | 629.25 | 630.35 | 635.00 | 627.05 | 19106 | -0.17% |
| 29 Oct 2025 | 630.35 | 631.20 | 644.85 | 626.25 | 95576 | 0.40% |
| 28 Oct 2025 | 627.85 | 613.00 | 630.00 | 610.05 | 57593 | 1.50% |
| 27 Oct 2025 | 618.55 | 608.80 | 632.50 | 608.80 | 68439 | 0.68% |
| 24 Oct 2025 | 614.40 | 621.00 | 630.00 | 610.15 | 116295 | -1.84% |
| 23 Oct 2025 | 625.90 | 641.00 | 656.80 | 621.05 | 131350 | -3.13% |
| 21 Oct 2025 | 646.15 | 620.00 | 658.35 | 620.00 | 38203 | 3.14% |
| 20 Oct 2025 | 626.45 | 622.50 | 634.70 | 619.60 | 45033 | -0.29% |
| 17 Oct 2025 | 628.25 | 648.25 | 648.25 | 625.00 | 69425 | -2.60% |
| 16 Oct 2025 | 645.00 | 650.00 | 655.90 | 635.20 | 165118 | -2.04% |
| 15 Oct 2025 | 658.40 | 638.00 | 662.00 | 626.55 | 602964 | 2.33% |
| 14 Oct 2025 | 643.40 | 620.00 | 657.65 | 612.30 | 6179314 | 10.62% |
| 13 Oct 2025 | 581.65 | 573.45 | 594.25 | 573.45 | 81342 | 0.52% |
| 10 Oct 2025 | 578.65 | 590.10 | 604.00 | 576.05 | 167914 | -2.55% |
| 09 Oct 2025 | 593.80 | 590.40 | 599.80 | 588.45 | 26584 | -0.34% |
| 08 Oct 2025 | 595.80 | 592.15 | 604.90 | 584.20 | 79605 | 0.62% |
| 07 Oct 2025 | 592.15 | 625.00 | 628.90 | 588.15 | 84411 | -4.05% |
| 06 Oct 2025 | 617.15 | 623.80 | 625.50 | 611.70 | 24544 | -1.56% |
| 03 Oct 2025 | 626.90 | 607.30 | 632.20 | 607.30 | 50230 | 2.62% |
| 01 Oct 2025 | 610.90 | 598.10 | 615.00 | 592.70 | 27973 | 2.14% |
| 30 Sep 2025 | 598.10 | 599.80 | 612.75 | 594.90 | 32636 | -1.20% |
| 29 Sep 2025 | 605.35 | 602.60 | 617.30 | 599.35 | 45258 | 0.46% |
| 26 Sep 2025 | 602.55 | 597.40 | 606.10 | 588.95 | 67236 | -0.06% |
| 25 Sep 2025 | 602.90 | 609.50 | 617.20 | 601.60 | 56070 | -1.44% |
| 24 Sep 2025 | 611.70 | 623.10 | 623.10 | 610.00 | 30473 | -1.34% |
| 23 Sep 2025 | 620.00 | 613.75 | 631.55 | 610.25 | 75694 | 1.02% |
| 22 Sep 2025 | 613.75 | 621.30 | 638.90 | 606.50 | 105032 | -2.12% |
| 19 Sep 2025 | 627.05 | 643.00 | 660.00 | 616.20 | 332374 | -3.34% |
| 18 Sep 2025 | 648.75 | 658.00 | 662.80 | 641.05 | 76865 | 0.42% |
| 17 Sep 2025 | 646.05 | 645.00 | 654.45 | 637.20 | 46482 | 0.86% |
| 16 Sep 2025 | 640.55 | 654.05 | 659.65 | 635.15 | 49357 | -2.10% |
| 15 Sep 2025 | 654.30 | 632.60 | 661.80 | 628.90 | 123460 | 2.49% |
| 12 Sep 2025 | 638.40 | 645.00 | 656.00 | 623.35 | 101276 | -0.76% |
| 11 Sep 2025 | 643.30 | 622.40 | 646.85 | 622.40 | 188430 | 2.41% |
| 10 Sep 2025 | 628.15 | 631.00 | 637.35 | 615.70 | 56636 | -0.87% |
| 09 Sep 2025 | 633.65 | 640.00 | 646.95 | 630.50 | 93873 | -0.53% |
| 08 Sep 2025 | 637.05 | 639.90 | 645.95 | 627.90 | 78972 | 1.05% |
| 05 Sep 2025 | 630.45 | 599.85 | 632.50 | 599.20 | 229964 | 4.27% |
| 04 Sep 2025 | 604.65 | 605.00 | 609.05 | 561.20 | 225260 | -0.07% |
| 03 Sep 2025 | 605.10 | 615.85 | 621.50 | 601.20 | 84704 | -1.13% |
| 02 Sep 2025 | 612.00 | 611.90 | 618.45 | 605.05 | 90103 | 0.21% |
| 01 Sep 2025 | 610.70 | 612.10 | 620.00 | 595.25 | 143706 | 1.27% |
| 29 Aug 2025 | 603.05 | 590.00 | 612.10 | 587.05 | 239981 | 3.12% |
| 28 Aug 2025 | 584.80 | 577.95 | 591.70 | 568.50 | 168660 | 1.71% |
| 26 Aug 2025 | 574.95 | 571.85 | 578.65 | 555.95 | 58529 | 1.55% |
| 25 Aug 2025 | 566.20 | 569.90 | 575.45 | 555.50 | 60377 | -0.65% |
| 22 Aug 2025 | 569.90 | 576.00 | 576.00 | 555.55 | 84286 | -0.51% |
| 21 Aug 2025 | 572.85 | 545.50 | 580.00 | 540.55 | 461757 | 5.58% |
| 20 Aug 2025 | 542.60 | 544.40 | 555.00 | 538.05 | 46216 | -0.33% |
| 19 Aug 2025 | 544.40 | 531.30 | 554.45 | 531.30 | 63969 | 1.70% |
| 18 Aug 2025 | 535.30 | 532.40 | 545.00 | 528.05 | 89044 | 1.04% |
| 14 Aug 2025 | 529.80 | 529.15 | 532.95 | 511.60 | 63314 | 0.62% |
| 13 Aug 2025 | 526.55 | 508.00 | 530.95 | 500.70 | 339141 | 10.38% |
| 12 Aug 2025 | 477.05 | 482.00 | 494.45 | 472.70 | 30540 | -0.83% |
| 11 Aug 2025 | 481.05 | 487.00 | 492.90 | 471.00 | 15804 | -1.90% |
| 08 Aug 2025 | 490.35 | 499.90 | 499.90 | 487.30 | 8108 | -0.71% |
| 07 Aug 2025 | 493.85 | 502.50 | 505.70 | 488.10 | 7270 | -2.61% |
| 06 Aug 2025 | 507.10 | 484.00 | 522.00 | 484.00 | 65311 | 4.20% |
| 05 Aug 2025 | 486.65 | 494.60 | 496.65 | 485.85 | 15684 | -1.09% |
| 04 Aug 2025 | 492.00 | 487.90 | 500.00 | 483.35 | 15982 | -0.07% |
| 01 Aug 2025 | 492.35 | 496.50 | 498.75 | 489.05 | 12029 | -0.84% |
| 31 Jul 2025 | 496.50 | 488.30 | 501.85 | 481.00 | 16011 | 1.68% |
| 30 Jul 2025 | 488.30 | 503.70 | 505.40 | 487.95 | 31452 | -2.55% |
| 29 Jul 2025 | 501.10 | 497.50 | 506.45 | 495.35 | 37247 | 0.56% |
| 28 Jul 2025 | 498.30 | 495.65 | 507.95 | 488.00 | 30396 | 0.13% |
| 25 Jul 2025 | 497.65 | 498.20 | 505.30 | 495.00 | 14797 | -0.68% |
| 24 Jul 2025 | 501.05 | 510.00 | 514.30 | 496.90 | 32748 | -2.15% |
| 23 Jul 2025 | 512.05 | 513.25 | 520.35 | 508.25 | 34502 | -0.23% |
| 22 Jul 2025 | 513.25 | 526.55 | 531.25 | 511.00 | 28457 | -2.53% |
| 21 Jul 2025 | 526.55 | 538.00 | 540.80 | 523.25 | 90891 | -2.13% |
| 18 Jul 2025 | 538.00 | 541.10 | 542.85 | 527.70 | 41372 | -0.49% |
| 17 Jul 2025 | 540.65 | 537.80 | 553.95 | 532.00 | 25686 | 0.74% |
| 16 Jul 2025 | 536.70 | 535.40 | 542.40 | 527.60 | 46034 | 0.20% |
| 15 Jul 2025 | 535.65 | 544.40 | 565.00 | 530.00 | 236986 | -1.59% |
| 14 Jul 2025 | 544.30 | 505.00 | 549.00 | 505.00 | 161855 | 7.18% |
| 11 Jul 2025 | 507.85 | 510.00 | 520.00 | 506.00 | 20042 | -0.69% |
| 10 Jul 2025 | 511.40 | 508.80 | 513.15 | 506.35 | 24765 | 0.51% |
| 09 Jul 2025 | 508.80 | 512.80 | 515.50 | 506.25 | 20317 | -0.26% |
| 08 Jul 2025 | 510.15 | 521.80 | 521.80 | 502.40 | 44072 | -1.71% |
| 07 Jul 2025 | 519.05 | 521.40 | 525.95 | 516.70 | 16873 | -1.35% |
| 04 Jul 2025 | 526.15 | 527.55 | 535.50 | 522.05 | 39870 | -0.27% |
| 03 Jul 2025 | 527.55 | 525.00 | 531.45 | 522.00 | 18274 | -0.35% |
| 02 Jul 2025 | 529.40 | 528.30 | 548.50 | 517.45 | 79638 | 0.74% |
| 01 Jul 2025 | 525.50 | 523.30 | 530.70 | 519.60 | 41238 | 0.94% |
| 30 Jun 2025 | 520.60 | 529.00 | 536.90 | 519.05 | 67678 | -1.69% |
| 27 Jun 2025 | 529.55 | 545.90 | 545.90 | 527.45 | 46258 | -3.46% |
| 26 Jun 2025 | 548.55 | 524.20 | 565.00 | 515.25 | 238657 | 5.20% |
| 25 Jun 2025 | 521.45 | 507.15 | 522.90 | 507.15 | 29138 | 2.17% |
| 24 Jun 2025 | 510.35 | 512.15 | 518.05 | 507.85 | 29894 | -0.22% |
| 23 Jun 2025 | 511.50 | 518.10 | 518.10 | 506.75 | 59964 | -2.76% |
| 20 Jun 2025 | 526.00 | 504.95 | 531.50 | 499.05 | 207298 | 2.92% |
| 19 Jun 2025 | 511.10 | 491.05 | 564.20 | 490.00 | 3226585 | 4.62% |
| 18 Jun 2025 | 488.55 | 491.80 | 496.00 | 485.15 | 19007 | -0.92% |
| 17 Jun 2025 | 493.10 | 500.30 | 513.90 | 490.40 | 39034 | -1.44% |
| 16 Jun 2025 | 500.30 | 498.30 | 505.00 | 493.20 | 18749 | -0.52% |
| 13 Jun 2025 | 502.90 | 493.75 | 508.90 | 487.05 | 49274 | -0.19% |
| 12 Jun 2025 | 503.85 | 517.00 | 517.00 | 495.00 | 74759 | -2.86% |
| 11 Jun 2025 | 518.70 | 463.50 | 538.90 | 463.50 | 522666 | 11.91% |
| 10 Jun 2025 | 463.50 | 458.70 | 465.85 | 455.15 | 27104 | 1.04% |
| 09 Jun 2025 | 458.75 | 448.10 | 463.05 | 446.00 | 43346 | 2.92% |
| 06 Jun 2025 | 445.75 | 452.20 | 459.90 | 442.00 | 41837 | -1.65% |
| 05 Jun 2025 | 453.25 | 448.70 | 459.95 | 448.70 | 23529 | 1.53% |
| 04 Jun 2025 | 446.40 | 455.00 | 455.25 | 445.00 | 23984 | -1.45% |
| 03 Jun 2025 | 452.95 | 456.05 | 461.15 | 451.00 | 32959 | -0.68% |
| 02 Jun 2025 | 456.05 | 461.00 | 473.70 | 454.00 | 93445 | -0.64% |
| 30 May 2025 | 459.00 | 450.00 | 483.40 | 441.00 | 264212 | -5.25% |
| 29 May 2025 | 484.45 | 466.00 | 490.00 | 451.85 | 106476 | 5.45% |
| 28 May 2025 | 459.40 | 460.00 | 470.90 | 456.05 | 42245 | -0.52% |
| 27 May 2025 | 461.80 | 466.40 | 466.40 | 453.00 | 25564 | -0.19% |
| 26 May 2025 | 462.70 | 448.00 | 468.00 | 442.05 | 142552 | 3.74% |
| 23 May 2025 | 446.00 | 445.70 | 448.00 | 438.15 | 30172 | 0.60% |
| 22 May 2025 | 443.35 | 450.60 | 450.60 | 439.85 | 37850 | -1.08% |
| 21 May 2025 | 448.20 | 449.20 | 455.80 | 440.35 | 23210 | 0.08% |
| 20 May 2025 | 447.85 | 459.00 | 459.95 | 440.60 | 45820 | -2.38% |
| 19 May 2025 | 458.75 | 442.20 | 464.50 | 438.00 | 82657 | 4.30% |
| 16 May 2025 | 439.85 | 435.00 | 443.05 | 435.00 | 22718 | 0.61% |
| 15 May 2025 | 437.20 | 436.90 | 442.55 | 432.95 | 26745 | 0.54% |
| 14 May 2025 | 434.85 | 437.30 | 442.20 | 430.05 | 20406 | -0.03% |
| 13 May 2025 | 435.00 | 428.50 | 439.75 | 423.65 | 29511 | 2.04% |
| 12 May 2025 | 426.30 | 415.10 | 431.85 | 415.10 | 38771 | 3.68% |
| 09 May 2025 | 411.15 | 410.00 | 413.10 | 401.50 | 12587 | -0.47% |
| 08 May 2025 | 413.10 | 422.00 | 430.00 | 410.00 | 27372 | -1.93% |
| 07 May 2025 | 421.25 | 409.30 | 425.20 | 401.15 | 37571 | 1.97% |
| 06 May 2025 | 413.10 | 433.90 | 438.90 | 409.55 | 75930 | -4.29% |
| 05 May 2025 | 431.60 | 401.00 | 447.00 | 398.00 | 228371 | 7.60% |
| 02 May 2025 | 401.10 | 411.80 | 420.90 | 398.00 | 47173 | -2.60% |
| 30 Apr 2025 | 411.80 | 415.60 | 417.55 | 408.35 | 22092 | -1.82% |
| 29 Apr 2025 | 419.45 | 423.05 | 433.00 | 416.00 | 31784 | -0.06% |
| 28 Apr 2025 | 419.70 | 409.70 | 421.95 | 408.00 | 19377 | 1.52% |
| 25 Apr 2025 | 413.40 | 429.35 | 429.35 | 407.95 | 45033 | -3.71% |
| 24 Apr 2025 | 429.35 | 430.80 | 441.80 | 423.95 | 49887 | 0.19% |
| 23 Apr 2025 | 428.55 | 425.80 | 430.00 | 420.05 | 36425 | 1.18% |
| 22 Apr 2025 | 423.55 | 430.15 | 435.05 | 422.05 | 50802 | -2.22% |
| 21 Apr 2025 | 433.15 | 432.60 | 444.00 | 419.00 | 62877 | 0.65% |
| 17 Apr 2025 | 430.35 | 422.00 | 437.40 | 415.50 | 76683 | 1.98% |
| 16 Apr 2025 | 422.00 | 421.90 | 438.95 | 413.00 | 332512 | 0.56% |
| 15 Apr 2025 | 419.65 | 407.10 | 425.90 | 403.00 | 92557 | 3.08% |
| 11 Apr 2025 | 407.10 | 406.00 | 421.00 | 390.85 | 93870 | 4.16% |
| 09 Apr 2025 | 390.85 | 393.80 | 403.95 | 385.20 | 77436 | -1.65% |
| 08 Apr 2025 | 397.40 | 386.00 | 401.00 | 371.40 | 86236 | 2.94% |
| 07 Apr 2025 | 386.05 | 329.80 | 391.00 | 329.80 | 166614 | 2.21% |
| 04 Apr 2025 | 377.70 | 396.60 | 400.25 | 369.40 | 100399 | -5.63% |
| 03 Apr 2025 | 400.25 | 395.65 | 405.85 | 390.25 | 94447 | 1.16% |
| 02 Apr 2025 | 395.65 | 397.40 | 401.40 | 386.80 | 84612 | 0.08% |
| 01 Apr 2025 | 395.35 | 372.50 | 399.00 | 369.80 | 173873 | 5.16% |
| 28 Mar 2025 | 375.95 | 381.00 | 387.95 | 367.00 | 154762 | -0.15% |
| 27 Mar 2025 | 376.50 | 382.00 | 390.10 | 369.00 | 230997 | -1.59% |
| 26 Mar 2025 | 382.60 | 391.70 | 398.50 | 380.30 | 147124 | -2.70% |
| 25 Mar 2025 | 393.20 | 409.90 | 412.15 | 387.80 | 107686 | -3.57% |
| 24 Mar 2025 | 407.75 | 412.00 | 416.90 | 404.00 | 96871 | 1.53% |
| 21 Mar 2025 | 401.60 | 405.35 | 410.00 | 395.95 | 149009 | -0.42% |
| 20 Mar 2025 | 403.30 | 424.70 | 425.40 | 402.00 | 188752 | -3.54% |
| 19 Mar 2025 | 418.10 | 412.50 | 422.95 | 411.90 | 89416 | 1.89% |
| 18 Mar 2025 | 410.35 | 399.80 | 417.00 | 398.55 | 80129 | 2.28% |
| 17 Mar 2025 | 401.20 | 410.00 | 415.40 | 393.40 | 49662 | -1.51% |
| 13 Mar 2025 | 407.35 | 413.55 | 421.10 | 406.00 | 76544 | -2.49% |
| 12 Mar 2025 | 417.75 | 429.90 | 429.90 | 410.15 | 77003 | -1.16% |
| 11 Mar 2025 | 422.65 | 433.00 | 439.95 | 415.00 | 75656 | -2.50% |
| 10 Mar 2025 | 433.50 | 459.50 | 464.50 | 427.50 | 107397 | -6.00% |
| 07 Mar 2025 | 461.15 | 477.70 | 479.20 | 459.20 | 60214 | -3.18% |
| 06 Mar 2025 | 476.30 | 445.65 | 485.00 | 445.65 | 137521 | 6.88% |
| 05 Mar 2025 | 445.65 | 418.75 | 466.00 | 418.75 | 179173 | 6.44% |
| 04 Mar 2025 | 418.70 | 417.35 | 427.55 | 410.55 | 70666 | 0.32% |
| 03 Mar 2025 | 417.35 | 445.95 | 449.20 | 404.45 | 122076 | -6.41% |
| 28 Feb 2025 | 445.95 | 456.90 | 460.80 | 435.00 | 32991 | -3.29% |
| 27 Feb 2025 | 461.10 | 455.00 | 465.95 | 455.00 | 19410 | 0.90% |
| 25 Feb 2025 | 457.00 | 463.60 | 476.80 | 453.00 | 38262 | -1.54% |
| 24 Feb 2025 | 464.15 | 472.85 | 474.00 | 459.15 | 19392 | -1.33% |
| 21 Feb 2025 | 470.40 | 475.45 | 484.50 | 465.00 | 36238 | -0.69% |
| 20 Feb 2025 | 473.65 | 465.00 | 482.00 | 457.65 | 44237 | 2.13% |
| 19 Feb 2025 | 463.75 | 454.90 | 468.65 | 450.00 | 52560 | 1.77% |
| 18 Feb 2025 | 455.70 | 473.80 | 474.10 | 455.00 | 27958 | -3.82% |
| 17 Feb 2025 | 473.80 | 455.00 | 485.70 | 450.00 | 113287 | 4.61% |
| 14 Feb 2025 | 452.90 | 484.80 | 488.10 | 450.00 | 111619 | -5.18% |
| 13 Feb 2025 | 477.65 | 501.00 | 514.45 | 465.95 | 113605 | -6.56% |
| 12 Feb 2025 | 511.20 | 478.60 | 532.00 | 458.00 | 100829 | 8.41% |
| 11 Feb 2025 | 471.55 | 503.00 | 506.25 | 468.00 | 88639 | -6.39% |
| 10 Feb 2025 | 503.75 | 510.80 | 517.00 | 500.00 | 43150 | -1.38% |
| 07 Feb 2025 | 510.80 | 511.00 | 517.65 | 504.00 | 43304 | 0.38% |
| 06 Feb 2025 | 508.85 | 512.50 | 516.65 | 502.60 | 27752 | -1.02% |
| 05 Feb 2025 | 514.10 | 505.00 | 518.95 | 504.95 | 19183 | 0.68% |
| 04 Feb 2025 | 510.65 | 519.90 | 526.75 | 507.05 | 33068 | 1.33% |
| 03 Feb 2025 | 503.95 | 502.15 | 509.50 | 500.00 | 126871 | 0.36% |
| 01 Feb 2025 | 502.15 | 514.00 | 529.15 | 498.05 | 75735 | 0.13% |
| 31 Jan 2025 | 501.50 | 506.90 | 519.90 | 500.10 | 61959 | -0.55% |
| 30 Jan 2025 | 504.25 | 512.45 | 527.90 | 503.05 | 61662 | -1.12% |
| 29 Jan 2025 | 509.95 | 528.00 | 532.35 | 508.00 | 55475 | -2.35% |
| 28 Jan 2025 | 522.20 | 544.60 | 549.00 | 519.00 | 52209 | -3.60% |
| 27 Jan 2025 | 541.70 | 562.50 | 564.25 | 537.15 | 84875 | -3.58% |
| 24 Jan 2025 | 561.80 | 582.05 | 582.05 | 560.05 | 30326 | -2.99% |
| 23 Jan 2025 | 579.10 | 587.00 | 590.70 | 572.75 | 89548 | -1.35% |
| 22 Jan 2025 | 587.00 | 600.10 | 604.80 | 581.05 | 58181 | -3.37% |
| 21 Jan 2025 | 607.45 | 620.00 | 620.00 | 602.00 | 112574 | 0.26% |
| 20 Jan 2025 | 605.90 | 607.25 | 609.95 | 592.05 | 72642 | -0.23% |
| 17 Jan 2025 | 607.30 | 606.80 | 621.05 | 596.00 | 195516 | 0.37% |
| 16 Jan 2025 | 605.05 | 607.00 | 610.00 | 599.40 | 22506 | 0.00% |
| 15 Jan 2025 | 605.05 | 585.95 | 609.95 | 576.10 | 42794 | 2.33% |
| 14 Jan 2025 | 591.30 | 591.10 | 597.30 | 577.55 | 18178 | 0.55% |
| 13 Jan 2025 | 588.05 | 602.10 | 608.00 | 578.20 | 36928 | -3.23% |
| 10 Jan 2025 | 607.65 | 603.70 | 613.75 | 584.50 | 35499 | -0.23% |
| 09 Jan 2025 | 609.05 | 611.80 | 630.95 | 602.20 | 75211 | 0.07% |
| 08 Jan 2025 | 608.60 | 600.00 | 622.05 | 581.05 | 59017 | 0.95% |
| 07 Jan 2025 | 602.85 | 595.50 | 609.20 | 595.00 | 28796 | 0.31% |
| 06 Jan 2025 | 601.00 | 615.90 | 623.90 | 593.65 | 40691 | -3.31% |
| 03 Jan 2025 | 621.55 | 620.40 | 623.70 | 615.55 | 31052 | 0.71% |
| 02 Jan 2025 | 617.15 | 622.65 | 625.70 | 615.00 | 14937 | -0.88% |
| 01 Jan 2025 | 622.65 | 633.40 | 634.50 | 619.20 | 10080 | -1.70% |
| 31 Dec 2024 | 633.40 | 618.80 | 637.00 | 613.65 | 16214 | 1.43% |
| 30 Dec 2024 | 624.45 | 619.50 | 630.00 | 606.20 | 81977 | 1.33% |
| 27 Dec 2024 | 616.25 | 603.45 | 621.10 | 599.35 | 39179 | 2.31% |
| 26 Dec 2024 | 602.35 | 600.85 | 628.00 | 597.75 | 39918 | -1.04% |
| 24 Dec 2024 | 608.65 | 623.70 | 623.70 | 606.30 | 23484 | -2.41% |
| 23 Dec 2024 | 623.70 | 635.80 | 635.80 | 612.00 | 82081 | -1.38% |
| 20 Dec 2024 | 632.45 | 649.80 | 649.80 | 624.15 | 66395 | -2.15% |
| 19 Dec 2024 | 646.35 | 641.85 | 655.00 | 635.20 | 31074 | 0.44% |
| 18 Dec 2024 | 643.50 | 651.95 | 662.65 | 640.10 | 47591 | -0.78% |
| 17 Dec 2024 | 648.55 | 648.45 | 656.35 | 640.00 | 32769 | 0.02% |
| 16 Dec 2024 | 648.45 | 670.00 | 685.00 | 642.35 | 67677 | -3.95% |
| 13 Dec 2024 | 675.10 | 679.85 | 679.85 | 665.55 | 57437 | -0.70% |
| 12 Dec 2024 | 679.85 | 690.50 | 698.75 | 677.00 | 41450 | -1.54% |
| 11 Dec 2024 | 690.50 | 688.15 | 700.05 | 684.05 | 35455 | 0.34% |
| 10 Dec 2024 | 688.15 | 672.45 | 703.00 | 672.45 | 90450 | 2.63% |
| 09 Dec 2024 | 670.50 | 690.30 | 690.30 | 663.45 | 40121 | -2.87% |
| 06 Dec 2024 | 690.30 | 698.60 | 698.90 | 673.55 | 101522 | 0.64% |
| 05 Dec 2024 | 685.90 | 680.95 | 689.00 | 673.20 | 63685 | 0.86% |
| 04 Dec 2024 | 680.05 | 655.30 | 687.00 | 655.30 | 135784 | 3.12% |
| 03 Dec 2024 | 659.45 | 668.70 | 675.00 | 655.15 | 34490 | -1.38% |
| 02 Dec 2024 | 668.70 | 650.00 | 674.50 | 650.00 | 70861 | 1.94% |
| 29 Nov 2024 | 656.00 | 656.95 | 662.00 | 647.50 | 14510 | -0.22% |
| 28 Nov 2024 | 657.45 | 660.65 | 665.00 | 650.10 | 25732 | -0.19% |
| 27 Nov 2024 | 658.70 | 639.00 | 662.00 | 630.95 | 58303 | 3.34% |
| 26 Nov 2024 | 637.40 | 630.30 | 649.00 | 623.00 | 24254 | 1.13% |
| 25 Nov 2024 | 630.30 | 634.80 | 638.70 | 617.00 | 25518 | 2.46% |
| 22 Nov 2024 | 615.15 | 635.60 | 635.60 | 612.40 | 20656 | -2.85% |
| 21 Nov 2024 | 633.20 | 637.70 | 645.00 | 616.00 | 26018 | -0.71% |
| 19 Nov 2024 | 637.70 | 613.05 | 647.90 | 610.55 | 37946 | 4.02% |
| 18 Nov 2024 | 613.05 | 615.00 | 623.90 | 610.00 | 15151 | -1.11% |
| 14 Nov 2024 | 619.95 | 611.10 | 624.00 | 599.90 | 38345 | 1.45% |
| 13 Nov 2024 | 611.10 | 646.55 | 646.55 | 602.40 | 40244 | -3.60% |
| 12 Nov 2024 | 633.90 | 611.65 | 648.00 | 602.55 | 73694 | 0.36% |
| 11 Nov 2024 | 631.65 | 640.00 | 640.00 | 624.00 | 18641 | -2.62% |
| 08 Nov 2024 | 648.65 | 654.70 | 655.00 | 631.65 | 30943 | 1.86% |
| 07 Nov 2024 | 636.80 | 645.00 | 673.45 | 631.95 | 98964 | -0.79% |
| 06 Nov 2024 | 641.85 | 621.70 | 646.00 | 621.10 | 32512 | 3.24% |
| 05 Nov 2024 | 621.70 | 621.90 | 632.00 | 606.00 | 24105 | 0.57% |
| 04 Nov 2024 | 618.20 | 618.00 | 626.00 | 601.20 | 22526 | -0.44% |
| 01 Nov 2024 | 620.95 | 615.00 | 624.00 | 610.00 | 13480 | 2.93% |
| 31 Oct 2024 | 603.30 | 602.00 | 609.05 | 602.00 | 16792 | 0.22% |
| 30 Oct 2024 | 602.00 | 598.00 | 612.60 | 590.00 | 19215 | 1.93% |
| 29 Oct 2024 | 590.60 | 581.05 | 594.90 | 581.05 | 24795 | 1.27% |
| 28 Oct 2024 | 583.20 | 606.65 | 607.50 | 582.55 | 95430 | -3.87% |
| 25 Oct 2024 | 606.65 | 604.40 | 614.10 | 591.50 | 38125 | 1.09% |
| 24 Oct 2024 | 600.10 | 605.00 | 608.85 | 595.60 | 19615 | -0.34% |
| 23 Oct 2024 | 602.15 | 605.40 | 609.85 | 593.95 | 20620 | -0.54% |
| 22 Oct 2024 | 605.40 | 640.00 | 641.20 | 600.00 | 55334 | -5.16% |
| 21 Oct 2024 | 638.35 | 664.00 | 664.00 | 635.00 | 37337 | -2.39% |
| 18 Oct 2024 | 653.95 | 646.05 | 656.50 | 639.05 | 37982 | 1.10% |
| 17 Oct 2024 | 646.85 | 658.00 | 659.95 | 642.40 | 27296 | -1.69% |
| 16 Oct 2024 | 657.95 | 661.85 | 664.65 | 649.05 | 48719 | -0.59% |
| 15 Oct 2024 | 661.85 | 664.55 | 664.55 | 641.25 | 103389 | 2.22% |
| 14 Oct 2024 | 647.45 | 660.00 | 660.00 | 643.95 | 41581 | -0.44% |
| 11 Oct 2024 | 650.30 | 647.80 | 659.30 | 642.75 | 40165 | 0.39% |
| 10 Oct 2024 | 647.80 | 643.10 | 653.85 | 635.30 | 97934 | 1.46% |
| 09 Oct 2024 | 638.45 | 631.20 | 645.30 | 631.05 | 27899 | 1.15% |
| 08 Oct 2024 | 631.20 | 613.55 | 639.90 | 613.55 | 270539 | 1.23% |
| 07 Oct 2024 | 623.50 | 648.90 | 649.00 | 611.20 | 91317 | -2.49% |
| 04 Oct 2024 | 639.40 | 648.80 | 654.95 | 637.65 | 60167 | -2.35% |
| 03 Oct 2024 | 654.80 | 652.00 | 670.00 | 636.05 | 206797 | -1.39% |
| 01 Oct 2024 | 664.05 | 662.65 | 669.90 | 650.00 | 108255 | 0.21% |
| 30 Sep 2024 | 662.65 | 660.00 | 669.00 | 644.20 | 163651 | 1.97% |
| 27 Sep 2024 | 649.85 | 655.00 | 673.50 | 645.00 | 223825 | 1.24% |
| 26 Sep 2024 | 641.90 | 634.20 | 644.00 | 625.40 | 117070 | 1.21% |
| 25 Sep 2024 | 634.20 | 610.40 | 640.90 | 610.00 | 166541 | 3.33% |
| 24 Sep 2024 | 613.75 | 616.05 | 619.90 | 607.50 | 55705 | -0.37% |
| 23 Sep 2024 | 616.05 | 624.00 | 624.00 | 606.10 | 76394 | 0.03% |
| 20 Sep 2024 | 615.85 | 613.50 | 617.95 | 608.10 | 59312 | 1.28% |
| 19 Sep 2024 | 608.05 | 610.00 | 622.55 | 599.90 | 112968 | -0.44% |
| 18 Sep 2024 | 610.75 | 591.80 | 617.10 | 591.20 | 137597 | 3.31% |
| 17 Sep 2024 | 591.20 | 605.00 | 606.00 | 588.00 | 157738 | -1.41% |
| 16 Sep 2024 | 599.65 | 596.05 | 608.00 | 594.05 | 152521 | 1.09% |
| 13 Sep 2024 | 593.20 | 577.40 | 598.15 | 577.40 | 81035 | 2.61% |
| 12 Sep 2024 | 578.10 | 587.00 | 596.95 | 564.85 | 66252 | -1.49% |
| 11 Sep 2024 | 586.85 | 601.95 | 602.45 | 585.00 | 52744 | -1.54% |
| 10 Sep 2024 | 596.00 | 595.40 | 599.75 | 586.05 | 80016 | 1.60% |
| 09 Sep 2024 | 586.60 | 588.70 | 599.30 | 577.00 | 153950 | -0.36% |
| 06 Sep 2024 | 588.70 | 603.30 | 607.00 | 581.00 | 137434 | -1.77% |
| 05 Sep 2024 | 599.30 | 609.50 | 609.50 | 594.00 | 67070 | -0.66% |
| 04 Sep 2024 | 603.30 | 597.45 | 609.00 | 588.60 | 97898 | 1.66% |
| 03 Sep 2024 | 593.45 | 583.85 | 599.00 | 574.05 | 89411 | 3.42% |
| 02 Sep 2024 | 573.80 | 589.05 | 591.00 | 572.20 | 56789 | -1.14% |
| 30 Aug 2024 | 580.40 | 575.00 | 585.45 | 575.00 | 57089 | 1.50% |
| 29 Aug 2024 | 571.85 | 577.00 | 584.95 | 565.80 | 83851 | -0.64% |
| 28 Aug 2024 | 575.55 | 599.35 | 599.35 | 573.60 | 136010 | -2.28% |
| 27 Aug 2024 | 589.00 | 605.00 | 611.20 | 581.10 | 145121 | -1.51% |
| 26 Aug 2024 | 598.00 | 614.00 | 616.75 | 590.60 | 107889 | -2.25% |
| 23 Aug 2024 | 611.75 | 618.00 | 618.00 | 607.65 | 49826 | -0.20% |
| 22 Aug 2024 | 613.00 | 588.75 | 619.00 | 586.60 | 194666 | 4.57% |
| 21 Aug 2024 | 586.20 | 587.85 | 597.95 | 582.35 | 111278 | 0.18% |
| 20 Aug 2024 | 585.15 | 568.00 | 602.80 | 559.00 | 245335 | 4.61% |
| 19 Aug 2024 | 559.35 | 560.85 | 564.00 | 550.45 | 360829 | 1.97% |
| 16 Aug 2024 | 548.55 | 564.35 | 569.05 | 541.20 | 383732 | -2.45% |
| 14 Aug 2024 | 562.35 | 597.95 | 597.95 | 559.00 | 273493 | -6.35% |
| 13 Aug 2024 | 600.50 | 605.00 | 612.55 | 599.00 | 61299 | -0.55% |
| 12 Aug 2024 | 603.85 | 611.80 | 611.80 | 602.00 | 31540 | 0.17% |
| 09 Aug 2024 | 602.85 | 619.80 | 620.00 | 602.00 | 60681 | -0.08% |
| 08 Aug 2024 | 603.35 | 612.90 | 612.90 | 601.15 | 43716 | -0.08% |
| 07 Aug 2024 | 603.85 | 612.00 | 613.00 | 600.45 | 98622 | -0.18% |
| 06 Aug 2024 | 604.95 | 615.15 | 625.75 | 601.00 | 90575 | -0.84% |
| 05 Aug 2024 | 610.10 | 627.70 | 627.70 | 602.50 | 189390 | -2.39% |
| 02 Aug 2024 | 625.05 | 632.70 | 632.70 | 618.00 | 132640 | -1.30% |
| 01 Aug 2024 | 633.30 | 634.70 | 649.55 | 628.55 | 81454 | 0.76% |
| 31 Jul 2024 | 628.55 | 638.00 | 638.00 | 624.20 | 64851 | -0.63% |
| 30 Jul 2024 | 632.55 | 635.05 | 641.50 | 630.00 | 112690 | -0.39% |
| 29 Jul 2024 | 635.00 | 658.15 | 658.15 | 633.10 | 150805 | -2.03% |
| 26 Jul 2024 | 648.15 | 642.00 | 653.45 | 642.00 | 40524 | 0.35% |
| 25 Jul 2024 | 645.90 | 639.45 | 648.00 | 634.05 | 44614 | 0.87% |
| 24 Jul 2024 | 640.30 | 639.10 | 645.00 | 629.95 | 71514 | 0.91% |
| 23 Jul 2024 | 634.55 | 630.00 | 639.15 | 621.35 | 90422 | 0.38% |
| 22 Jul 2024 | 632.15 | 633.85 | 643.35 | 629.10 | 54971 | -0.27% |
| 19 Jul 2024 | 633.85 | 636.00 | 641.85 | 627.00 | 92929 | 0.32% |
| 18 Jul 2024 | 631.85 | 660.00 | 660.00 | 626.05 | 180937 | -3.45% |
| 16 Jul 2024 | 654.40 | 629.00 | 660.00 | 626.20 | 690475 | 3.55% |
| 15 Jul 2024 | 631.95 | 659.90 | 660.50 | 628.00 | 578206 | -2.80% |
| 12 Jul 2024 | 650.15 | 672.20 | 675.30 | 648.00 | 123764 | -2.77% |
| 11 Jul 2024 | 668.65 | 682.90 | 685.00 | 667.00 | 51648 | -0.98% |
| 10 Jul 2024 | 675.25 | 691.50 | 691.50 | 673.00 | 124962 | -1.49% |
| 09 Jul 2024 | 685.45 | 699.95 | 699.95 | 680.20 | 81389 | 0.48% |
| 08 Jul 2024 | 682.20 | 695.10 | 696.00 | 680.00 | 119163 | -0.90% |
| 05 Jul 2024 | 688.40 | 707.95 | 707.95 | 684.00 | 107394 | -2.10% |
| 04 Jul 2024 | 703.20 | 712.15 | 717.00 | 702.00 | 50641 | -0.97% |
| 03 Jul 2024 | 710.10 | 715.00 | 731.40 | 709.00 | 36136 | -0.53% |
| 02 Jul 2024 | 713.90 | 719.15 | 725.00 | 711.80 | 24082 | -0.72% |
| 01 Jul 2024 | 719.10 | 727.70 | 727.70 | 717.00 | 59177 | -1.18% |
| 28 Jun 2024 | 727.70 | 724.60 | 743.40 | 723.15 | 117675 | 0.95% |
| 27 Jun 2024 | 720.85 | 730.00 | 734.40 | 714.75 | 57070 | -0.87% |
| 26 Jun 2024 | 727.20 | 723.50 | 734.85 | 723.50 | 158505 | 0.32% |
| 25 Jun 2024 | 724.85 | 746.95 | 746.95 | 720.00 | 112031 | -1.68% |
| 24 Jun 2024 | 737.20 | 716.05 | 739.00 | 706.60 | 129934 | 3.04% |
| 21 Jun 2024 | 715.45 | 725.85 | 732.15 | 712.40 | 36429 | -1.43% |
| 20 Jun 2024 | 725.85 | 740.80 | 742.25 | 720.40 | 50886 | -1.60% |
| 19 Jun 2024 | 737.65 | 713.30 | 747.40 | 708.00 | 336154 | 2.89% |
| 18 Jun 2024 | 716.90 | 699.00 | 720.00 | 697.50 | 136769 | 2.50% |
| 14 Jun 2024 | 699.40 | 700.00 | 707.00 | 689.65 | 183830 | 1.50% |
| 13 Jun 2024 | 689.05 | 690.15 | 695.90 | 683.00 | 114106 | 1.34% |
| 12 Jun 2024 | 679.95 | 685.85 | 691.80 | 678.35 | 177754 | -0.39% |
| 11 Jun 2024 | 682.60 | 699.10 | 701.30 | 675.00 | 320280 | -1.32% |
| 10 Jun 2024 | 691.75 | 724.65 | 724.65 | 687.20 | 170314 | -3.96% |
| 07 Jun 2024 | 720.25 | 680.00 | 724.70 | 678.15 | 88646 | 6.15% |
| 06 Jun 2024 | 678.55 | 682.35 | 696.95 | 674.00 | 98363 | -0.40% |
| 05 Jun 2024 | 681.25 | 640.35 | 684.05 | 640.35 | 81778 | 4.16% |
| 04 Jun 2024 | 654.05 | 669.00 | 669.00 | 639.00 | 98930 | -2.27% |
| 03 Jun 2024 | 669.25 | 689.95 | 692.00 | 661.25 | 80332 | 1.42% |
| 31 May 2024 | 659.90 | 680.45 | 683.95 | 657.05 | 88128 | -2.72% |
| 30 May 2024 | 678.35 | 682.60 | 689.90 | 675.05 | 45623 | -0.60% |
| 29 May 2024 | 682.45 | 676.80 | 693.00 | 673.25 | 121492 | 1.37% |
| 28 May 2024 | 673.25 | 675.00 | 694.00 | 663.85 | 230810 | 0.40% |
| 27 May 2024 | 670.55 | 721.00 | 728.00 | 659.55 | 310664 | -7.14% |
| 24 May 2024 | 722.10 | 724.00 | 736.00 | 713.00 | 286483 | -5.57% |
| 23 May 2024 | 764.70 | 754.95 | 774.00 | 751.80 | 39278 | 1.78% |
| 22 May 2024 | 751.30 | 761.20 | 761.20 | 744.40 | 23783 | -0.79% |
| 21 May 2024 | 757.25 | 757.60 | 776.00 | 753.15 | 65693 | -0.05% |
| 18 May 2024 | 757.60 | 759.95 | 761.10 | 751.50 | 4480 | 0.81% |
| 17 May 2024 | 751.50 | 735.90 | 780.00 | 732.90 | 251248 | 2.43% |
| 16 May 2024 | 733.70 | 740.00 | 742.85 | 726.10 | 98693 | -0.29% |
| 15 May 2024 | 735.80 | 741.90 | 744.00 | 727.80 | 89161 | -0.30% |
| 14 May 2024 | 738.05 | 733.00 | 742.00 | 720.00 | 116509 | 1.09% |
| 13 May 2024 | 730.10 | 749.90 | 754.15 | 718.75 | 156673 | -0.75% |
| 10 May 2024 | 735.65 | 752.95 | 753.75 | 723.40 | 79941 | -0.98% |
| 09 May 2024 | 742.95 | 799.90 | 799.90 | 736.10 | 116882 | -6.82% |
| 08 May 2024 | 797.35 | 785.30 | 801.95 | 771.50 | 355251 | 2.07% |
| 07 May 2024 | 781.20 | 798.70 | 799.00 | 770.10 | 222480 | -1.67% |
| 06 May 2024 | 794.50 | 788.00 | 799.50 | 774.90 | 57678 | 1.31% |
| 03 May 2024 | 784.25 | 800.00 | 800.00 | 781.25 | 27714 | -1.58% |
| 02 May 2024 | 796.85 | 794.05 | 809.90 | 783.55 | 110501 | 0.44% |
| 30 Apr 2024 | 793.35 | 796.00 | 800.00 | 785.05 | 38603 | 0.09% |
| 29 Apr 2024 | 792.65 | 793.75 | 802.70 | 782.05 | 55172 | 0.36% |
| 26 Apr 2024 | 789.80 | 773.45 | 792.25 | 766.00 | 264793 | 2.64% |
| 25 Apr 2024 | 769.45 | 795.00 | 797.95 | 765.05 | 88357 | -2.41% |
| 24 Apr 2024 | 788.45 | 773.60 | 797.45 | 768.00 | 246957 | 3.25% |
| 23 Apr 2024 | 763.60 | 769.40 | 786.45 | 760.05 | 68371 | -0.24% |
| 22 Apr 2024 | 765.40 | 777.60 | 789.45 | 763.10 | 58638 | -1.05% |
| 19 Apr 2024 | 773.55 | 751.00 | 779.00 | 747.05 | 65040 | 1.14% |
| 18 Apr 2024 | 764.85 | 772.00 | 782.95 | 760.00 | 45532 | -0.54% |
| 16 Apr 2024 | 769.00 | 766.60 | 782.65 | 765.00 | 66872 | -0.59% |
| 15 Apr 2024 | 773.60 | 792.80 | 795.00 | 765.20 | 69643 | -3.81% |
| 12 Apr 2024 | 804.20 | 803.00 | 810.95 | 796.05 | 65969 | 0.62% |
| 10 Apr 2024 | 799.25 | 803.65 | 813.00 | 792.35 | 73998 | -0.55% |
| 09 Apr 2024 | 803.65 | 819.95 | 821.95 | 800.15 | 64619 | -1.35% |
| 08 Apr 2024 | 814.65 | 807.30 | 841.00 | 797.00 | 249413 | 2.32% |
| 05 Apr 2024 | 796.20 | 790.55 | 801.90 | 778.20 | 99641 | 0.71% |
| 04 Apr 2024 | 790.55 | 799.95 | 799.95 | 780.00 | 67982 | -0.23% |
| 03 Apr 2024 | 792.35 | 769.45 | 798.00 | 766.35 | 100592 | 2.32% |
| 02 Apr 2024 | 774.40 | 760.80 | 782.95 | 755.55 | 115680 | 0.58% |
| 01 Apr 2024 | 769.90 | 749.00 | 775.00 | 740.55 | 130465 | 4.89% |
| 28 Mar 2024 | 734.00 | 709.95 | 745.95 | 703.00 | 154195 | 4.72% |
| 27 Mar 2024 | 700.95 | 692.00 | 714.10 | 692.00 | 139881 | 1.04% |
| 26 Mar 2024 | 693.75 | 716.30 | 716.30 | 691.50 | 218582 | -2.25% |
| 22 Mar 2024 | 709.70 | 729.20 | 729.20 | 705.00 | 111329 | -1.81% |
| 21 Mar 2024 | 722.80 | 708.00 | 727.05 | 708.00 | 133206 | 3.32% |
| 20 Mar 2024 | 699.60 | 710.00 | 710.00 | 696.05 | 62983 | -0.61% |
| 19 Mar 2024 | 703.90 | 722.90 | 722.95 | 700.00 | 55171 | -2.64% |
| 18 Mar 2024 | 722.95 | 722.25 | 725.70 | 715.05 | 29401 | 1.10% |
| 15 Mar 2024 | 715.05 | 730.55 | 730.55 | 706.00 | 83880 | -2.12% |
| 14 Mar 2024 | 730.55 | 692.70 | 734.60 | 692.70 | 77814 | 3.88% |
| 13 Mar 2024 | 703.25 | 724.50 | 727.10 | 685.50 | 106355 | -2.66% |
| 12 Mar 2024 | 722.50 | 738.75 | 745.90 | 707.85 | 125710 | -0.95% |
| 11 Mar 2024 | 729.45 | 738.80 | 749.90 | 717.35 | 124830 | 0.87% |
| 07 Mar 2024 | 723.15 | 731.35 | 735.00 | 718.00 | 75763 | -0.13% |
| 06 Mar 2024 | 724.10 | 736.00 | 743.10 | 715.05 | 115789 | -1.36% |
| 05 Mar 2024 | 734.05 | 762.00 | 762.00 | 731.00 | 182050 | -2.24% |
| 04 Mar 2024 | 750.85 | 773.65 | 775.05 | 746.00 | 93071 | -2.68% |
| 02 Mar 2024 | 771.50 | 760.00 | 777.00 | 752.00 | 18033 | 1.73% |
| 01 Mar 2024 | 758.35 | 777.95 | 789.95 | 748.00 | 675554 | 5.38% |
| 29 Feb 2024 | 719.65 | 714.00 | 734.80 | 710.15 | 119030 | 0.77% |
| 28 Feb 2024 | 714.15 | 750.75 | 751.80 | 711.15 | 99291 | -4.28% |
| 27 Feb 2024 | 746.10 | 732.00 | 764.15 | 731.65 | 184433 | 2.11% |
| 26 Feb 2024 | 730.65 | 733.80 | 733.80 | 717.00 | 65767 | -0.14% |
| 23 Feb 2024 | 731.65 | 741.95 | 741.95 | 729.00 | 52925 | 0.01% |
| 22 Feb 2024 | 731.60 | 747.85 | 747.85 | 728.45 | 62007 | -0.75% |
| 21 Feb 2024 | 737.15 | 745.00 | 754.95 | 729.10 | 75661 | -0.35% |
| 20 Feb 2024 | 739.75 | 738.00 | 747.85 | 731.55 | 63366 | 0.58% |
| 19 Feb 2024 | 735.50 | 748.95 | 752.00 | 732.00 | 71183 | -1.05% |
| 16 Feb 2024 | 743.30 | 753.55 | 753.55 | 732.00 | 54733 | -0.40% |
| 15 Feb 2024 | 746.30 | 743.80 | 749.00 | 735.00 | 78156 | 0.70% |
| 14 Feb 2024 | 741.10 | 718.95 | 745.35 | 718.95 | 59943 | 3.08% |
| 13 Feb 2024 | 718.95 | 758.00 | 760.30 | 710.00 | 159782 | -3.66% |
| 12 Feb 2024 | 746.30 | 799.70 | 818.00 | 743.30 | 419794 | -8.84% |
| 09 Feb 2024 | 818.70 | 828.00 | 831.00 | 807.00 | 53083 | -1.35% |
| 08 Feb 2024 | 829.90 | 850.00 | 877.00 | 822.05 | 185894 | -3.09% |
| 07 Feb 2024 | 856.40 | 848.50 | 905.00 | 820.35 | 351875 | 3.79% |
| 06 Feb 2024 | 825.15 | 807.00 | 833.00 | 786.50 | 192804 | 1.69% |
| 05 Feb 2024 | 811.45 | 838.95 | 838.95 | 806.80 | 80309 | -2.56% |
| 02 Feb 2024 | 832.80 | 819.80 | 835.35 | 814.90 | 61404 | 1.87% |
| 01 Feb 2024 | 817.55 | 834.50 | 843.55 | 811.25 | 67457 | -2.14% |
| 31 Jan 2024 | 835.40 | 838.75 | 851.80 | 830.05 | 82879 | -0.49% |
| 30 Jan 2024 | 839.55 | 844.95 | 855.85 | 828.00 | 100247 | -0.15% |
| 29 Jan 2024 | 840.80 | 850.95 | 854.40 | 831.60 | 72972 | 2.42% |
| 25 Jan 2024 | 820.90 | 816.70 | 824.25 | 802.45 | 39448 | 1.02% |
| 24 Jan 2024 | 812.60 | 811.75 | 823.35 | 795.95 | 64139 | -0.01% |
| 23 Jan 2024 | 812.70 | 840.00 | 844.40 | 805.60 | 40401 | -2.18% |
| 20 Jan 2024 | 830.85 | 823.00 | 844.00 | 823.00 | 33666 | -0.05% |
| 19 Jan 2024 | 831.25 | 834.60 | 840.55 | 820.90 | 52453 | 0.10% |
| 18 Jan 2024 | 830.45 | 838.80 | 839.90 | 801.55 | 120016 | -0.26% |
| 17 Jan 2024 | 832.65 | 841.60 | 866.00 | 823.05 | 164941 | -2.82% |
| 16 Jan 2024 | 856.85 | 865.00 | 876.00 | 843.00 | 388654 | 1.90% |
| 15 Jan 2024 | 840.85 | 824.00 | 843.65 | 815.05 | 77648 | 3.24% |
| 12 Jan 2024 | 814.45 | 820.85 | 833.90 | 808.00 | 120543 | -0.09% |
| 11 Jan 2024 | 815.20 | 839.60 | 841.90 | 811.00 | 119939 | -1.67% |
| 10 Jan 2024 | 829.05 | 850.95 | 854.85 | 821.60 | 185269 | -2.36% |
| 09 Jan 2024 | 849.10 | 798.25 | 863.40 | 794.10 | 396809 | 6.52% |
| 08 Jan 2024 | 797.10 | 798.95 | 805.55 | 781.00 | 111231 | 0.92% |
| 05 Jan 2024 | 789.80 | 799.05 | 810.00 | 786.00 | 72615 | -0.95% |
| 04 Jan 2024 | 797.35 | 802.00 | 808.65 | 793.90 | 71135 | -0.23% |
| 03 Jan 2024 | 799.20 | 809.90 | 811.60 | 795.05 | 43664 | -0.67% |
| 02 Jan 2024 | 804.60 | 826.65 | 829.00 | 800.85 | 70527 | -2.67% |
| 01 Jan 2024 | 826.65 | 838.80 | 838.80 | 820.00 | 31040 | -0.92% |
| 29 Dec 2023 | 834.30 | 817.00 | 837.00 | 805.70 | 189320 | 2.16% |
| 28 Dec 2023 | 816.65 | 792.30 | 819.30 | 783.70 | 269474 | 3.58% |
| 27 Dec 2023 | 788.40 | 790.90 | 799.40 | 781.15 | 91955 | 0.18% |
| 26 Dec 2023 | 787.00 | 811.95 | 813.95 | 778.35 | 117537 | -3.00% |
| 22 Dec 2023 | 811.30 | 793.40 | 817.30 | 790.20 | 190528 | 2.26% |
| 21 Dec 2023 | 793.40 | 782.40 | 808.80 | 773.85 | 468778 | 1.84% |
| 20 Dec 2023 | 779.05 | 850.05 | 861.40 | 772.60 | 758540 | -5.93% |
| 19 Dec 2023 | 828.20 | 854.95 | 874.90 | 824.65 | 253235 | -4.09% |
| 18 Dec 2023 | 863.50 | 830.00 | 887.95 | 819.20 | 1427462 | 8.70% |
| 15 Dec 2023 | 794.40 | 785.00 | 826.40 | 782.00 | 149380 | 0.69% |
| 14 Dec 2023 | 788.95 | 785.00 | 798.00 | 779.25 | 136545 | 0.88% |
| 13 Dec 2023 | 782.10 | 761.00 | 787.90 | 753.55 | 126927 | 3.32% |
| 12 Dec 2023 | 757.00 | 775.00 | 784.40 | 753.45 | 75112 | -2.31% |
| 11 Dec 2023 | 774.90 | 787.05 | 793.00 | 763.55 | 75673 | -1.20% |
| 08 Dec 2023 | 784.35 | 785.00 | 790.05 | 773.30 | 58482 | 0.60% |
| 07 Dec 2023 | 779.65 | 796.05 | 797.00 | 762.35 | 137737 | -1.10% |
| 06 Dec 2023 | 788.30 | 780.75 | 823.00 | 780.75 | 297974 | 1.40% |
| 05 Dec 2023 | 777.40 | 776.30 | 788.90 | 768.15 | 71439 | 1.09% |
| 04 Dec 2023 | 769.05 | 790.00 | 792.35 | 764.55 | 86269 | -1.09% |
| 01 Dec 2023 | 777.55 | 780.00 | 788.25 | 774.00 | 138658 | -0.94% |
| 30 Nov 2023 | 784.90 | 746.05 | 806.40 | 743.05 | 569079 | 5.74% |
| 29 Nov 2023 | 742.30 | 747.05 | 761.00 | 737.75 | 201510 | -0.50% |
| 28 Nov 2023 | 746.05 | 737.30 | 760.40 | 730.10 | 177089 | 2.62% |
| 24 Nov 2023 | 727.00 | 750.00 | 761.25 | 721.15 | 144685 | -3.52% |
| 23 Nov 2023 | 753.50 | 762.05 | 770.70 | 745.50 | 282281 | -1.24% |
| 22 Nov 2023 | 762.95 | 774.00 | 780.00 | 753.10 | 67500 | -1.29% |
| 21 Nov 2023 | 772.95 | 785.00 | 798.00 | 767.90 | 78225 | -1.48% |
| 20 Nov 2023 | 784.60 | 776.80 | 797.00 | 765.60 | 191478 | 1.78% |
| 17 Nov 2023 | 770.90 | 743.95 | 779.00 | 734.55 | 257253 | 3.94% |
| 16 Nov 2023 | 741.70 | 748.95 | 758.65 | 737.25 | 52366 | -1.61% |
| 15 Nov 2023 | 753.80 | 760.00 | 764.85 | 738.05 | 104200 | -0.70% |
| 13 Nov 2023 | 759.15 | 723.45 | 761.95 | 712.75 | 230626 | 4.22% |
| 12 Nov 2023 | 728.40 | 706.90 | 740.00 | 704.90 | 84441 | 3.94% |
| 10 Nov 2023 | 700.80 | 687.75 | 704.20 | 674.00 | 191190 | 2.37% |
| 09 Nov 2023 | 684.55 | 706.95 | 712.85 | 681.45 | 122731 | -2.83% |
| 08 Nov 2023 | 704.50 | 692.50 | 708.05 | 681.00 | 154944 | 2.75% |
| 07 Nov 2023 | 685.65 | 696.55 | 700.80 | 681.00 | 230371 | -0.09% |
| 06 Nov 2023 | 686.25 | 690.00 | 710.40 | 683.00 | 287360 | -0.62% |
| 03 Nov 2023 | 690.55 | 708.70 | 708.70 | 684.30 | 78129 | -1.10% |
| 02 Nov 2023 | 698.25 | 703.00 | 710.70 | 693.05 | 52013 | -0.09% |
| 01 Nov 2023 | 698.85 | 715.00 | 720.95 | 695.05 | 76952 | -1.65% |
| 31 Oct 2023 | 710.60 | 727.90 | 727.90 | 705.70 | 34684 | -0.81% |
| 30 Oct 2023 | 716.40 | 725.00 | 730.45 | 712.00 | 50806 | -1.08% |
| 27 Oct 2023 | 724.20 | 710.70 | 735.10 | 709.80 | 47030 | 1.90% |
| 26 Oct 2023 | 710.70 | 708.20 | 727.40 | 684.25 | 132344 | 0.35% |
| 25 Oct 2023 | 708.20 | 721.00 | 731.35 | 700.00 | 143289 | -1.09% |
| 23 Oct 2023 | 716.00 | 727.35 | 741.25 | 710.65 | 95102 | -3.29% |
| 20 Oct 2023 | 740.35 | 755.15 | 764.95 | 735.55 | 114432 | -2.32% |
| 19 Oct 2023 | 757.95 | 760.00 | 772.10 | 756.00 | 41040 | -1.07% |
| 18 Oct 2023 | 766.15 | 777.55 | 792.00 | 760.00 | 93858 | -1.45% |
| 17 Oct 2023 | 777.40 | 782.80 | 793.00 | 773.25 | 89198 | 0.29% |
| 16 Oct 2023 | 775.15 | 785.00 | 792.15 | 770.05 | 83724 | -1.59% |
| 13 Oct 2023 | 787.70 | 791.25 | 804.90 | 783.65 | 117471 | -0.92% |
| 12 Oct 2023 | 795.00 | 797.00 | 805.50 | 790.80 | 83346 | 0.85% |
| 11 Oct 2023 | 788.30 | 781.40 | 793.85 | 781.40 | 58375 | 1.19% |
| 10 Oct 2023 | 779.00 | 780.30 | 789.75 | 772.55 | 62745 | 0.13% |
| 09 Oct 2023 | 777.95 | 790.10 | 798.00 | 770.30 | 69155 | -0.75% |
| 06 Oct 2023 | 783.85 | 785.15 | 816.90 | 776.00 | 59141 | -0.64% |
| 05 Oct 2023 | 788.90 | 805.55 | 811.00 | 785.00 | 72140 | -1.71% |
| 04 Oct 2023 | 802.65 | 820.00 | 827.60 | 785.10 | 102456 | -2.44% |
| 03 Oct 2023 | 822.75 | 788.80 | 830.00 | 779.30 | 146894 | 5.20% |
| 29 Sep 2023 | 782.10 | 786.65 | 790.10 | 775.00 | 54555 | 0.02% |
| 28 Sep 2023 | 781.95 | 783.35 | 791.35 | 770.00 | 63144 | -0.90% |
| 27 Sep 2023 | 789.05 | 786.30 | 794.00 | 780.40 | 50721 | 0.35% |
| 26 Sep 2023 | 786.30 | 793.30 | 799.15 | 776.35 | 80029 | -0.58% |
| 25 Sep 2023 | 790.90 | 789.50 | 802.10 | 782.10 | 95411 | 0.30% |
| 22 Sep 2023 | 788.50 | 801.60 | 807.80 | 785.70 | 87672 | -1.31% |
| 21 Sep 2023 | 799.00 | 806.80 | 809.80 | 790.00 | 50746 | -1.07% |
| 20 Sep 2023 | 807.65 | 770.00 | 813.90 | 770.00 | 218534 | 2.94% |
| 18 Sep 2023 | 784.60 | 814.70 | 814.70 | 775.50 | 79824 | -0.75% |
| 15 Sep 2023 | 790.55 | 798.80 | 817.50 | 783.75 | 72947 | -1.02% |
| 14 Sep 2023 | 798.70 | 814.45 | 814.45 | 790.15 | 75409 | -0.17% |
| 13 Sep 2023 | 800.05 | 758.00 | 816.45 | 740.35 | 252895 | 5.90% |
| 12 Sep 2023 | 755.50 | 794.70 | 795.00 | 737.30 | 171230 | -4.02% |
| 11 Sep 2023 | 787.15 | 821.00 | 828.00 | 781.00 | 258161 | -2.73% |
| 08 Sep 2023 | 809.25 | 766.00 | 863.30 | 756.05 | 2070076 | 11.74% |
| 07 Sep 2023 | 724.25 | 738.25 | 742.10 | 720.35 | 81400 | -1.13% |
| 06 Sep 2023 | 732.50 | 710.35 | 738.00 | 710.35 | 225954 | 2.69% |
| 05 Sep 2023 | 713.30 | 720.40 | 720.40 | 711.15 | 131985 | -0.43% |
| 04 Sep 2023 | 716.35 | 705.00 | 721.00 | 705.00 | 108864 | 1.83% |
| 01 Sep 2023 | 703.50 | 705.00 | 713.95 | 699.05 | 64096 | -0.19% |
| 31 Aug 2023 | 704.85 | 717.00 | 717.00 | 699.00 | 69136 | -0.77% |
| 30 Aug 2023 | 710.35 | 707.05 | 717.50 | 701.10 | 188350 | 0.69% |
| 29 Aug 2023 | 705.45 | 724.50 | 724.50 | 701.00 | 144414 | -1.58% |
| 28 Aug 2023 | 716.80 | 724.95 | 733.90 | 712.20 | 102048 | -1.12% |
| 25 Aug 2023 | 724.95 | 727.00 | 727.95 | 712.35 | 20207 | 0.44% |
| 24 Aug 2023 | 721.80 | 731.15 | 739.90 | 718.40 | 45093 | -1.29% |
| 23 Aug 2023 | 731.20 | 734.00 | 740.50 | 725.60 | 50800 | -0.11% |
| 22 Aug 2023 | 732.00 | 724.00 | 733.95 | 719.40 | 53587 | 1.60% |
| 21 Aug 2023 | 720.50 | 715.00 | 724.90 | 712.05 | 38020 | 0.61% |
| 18 Aug 2023 | 716.15 | 714.95 | 723.00 | 713.05 | 56599 | 0.57% |
| 17 Aug 2023 | 712.10 | 727.95 | 743.45 | 709.05 | 283586 | -0.83% |
| 16 Aug 2023 | 718.05 | 728.75 | 728.75 | 703.00 | 44079 | -0.96% |
| 14 Aug 2023 | 725.00 | 688.00 | 730.00 | 683.65 | 166225 | 1.48% |
| 11 Aug 2023 | 714.45 | 724.00 | 728.30 | 710.95 | 46405 | -0.27% |
| 10 Aug 2023 | 716.35 | 717.35 | 754.50 | 712.85 | 229883 | -0.15% |
| 09 Aug 2023 | 717.40 | 720.05 | 737.50 | 714.95 | 121237 | 0.03% |
| 08 Aug 2023 | 717.15 | 730.00 | 737.45 | 715.00 | 108117 | -1.24% |
| 07 Aug 2023 | 726.15 | 729.95 | 739.00 | 721.00 | 100399 | 1.38% |
| 04 Aug 2023 | 716.25 | 719.80 | 726.90 | 711.00 | 222916 | 0.74% |
| 03 Aug 2023 | 711.00 | 716.55 | 733.40 | 703.10 | 127744 | -2.24% |
| 02 Aug 2023 | 727.30 | 740.90 | 741.60 | 717.80 | 61257 | -0.93% |
| 01 Aug 2023 | 734.15 | 729.00 | 747.80 | 725.75 | 62520 | 0.82% |
| 31 Jul 2023 | 728.20 | 738.00 | 740.40 | 723.05 | 54810 | -0.18% |
| 28 Jul 2023 | 729.50 | 719.15 | 734.00 | 708.70 | 41622 | 1.52% |
| 27 Jul 2023 | 718.60 | 725.30 | 738.90 | 713.45 | 34637 | -2.03% |
| 26 Jul 2023 | 733.50 | 738.95 | 738.95 | 730.00 | 28902 | 0.53% |
| 25 Jul 2023 | 729.65 | 736.30 | 742.50 | 716.00 | 40236 | -0.90% |
| 24 Jul 2023 | 736.30 | 738.95 | 742.40 | 725.00 | 64678 | 0.25% |
| 21 Jul 2023 | 734.45 | 738.70 | 750.00 | 730.00 | 78550 | 0.41% |
| 20 Jul 2023 | 731.45 | 748.85 | 757.55 | 725.55 | 65861 | -2.47% |
| 19 Jul 2023 | 749.95 | 743.85 | 752.70 | 730.55 | 110579 | 2.19% |
| 18 Jul 2023 | 733.90 | 756.00 | 756.00 | 728.00 | 324952 | -3.94% |
| 17 Jul 2023 | 764.00 | 748.00 | 770.00 | 741.00 | 134511 | 3.22% |
| 14 Jul 2023 | 740.15 | 743.95 | 747.95 | 722.50 | 117967 | 0.65% |
| 13 Jul 2023 | 735.40 | 761.00 | 771.45 | 729.55 | 191833 | -3.33% |
| 12 Jul 2023 | 760.75 | 766.50 | 780.80 | 755.00 | 78549 | -1.45% |
| 11 Jul 2023 | 771.95 | 765.00 | 780.00 | 765.00 | 194451 | 0.95% |
| 10 Jul 2023 | 764.70 | 760.00 | 769.00 | 739.25 | 96713 | 0.65% |
| 07 Jul 2023 | 759.75 | 720.00 | 763.25 | 720.00 | 169984 | 2.06% |
| 06 Jul 2023 | 744.45 | 736.70 | 758.90 | 727.25 | 78413 | 0.93% |
| 05 Jul 2023 | 737.60 | 733.50 | 741.65 | 720.00 | 97050 | 1.35% |
| 04 Jul 2023 | 727.75 | 729.00 | 737.50 | 714.95 | 95755 | 0.58% |
| 03 Jul 2023 | 723.55 | 716.95 | 733.85 | 701.50 | 183020 | 1.64% |
| 30 Jun 2023 | 711.90 | 755.00 | 755.00 | 709.05 | 406021 | -4.95% |
| 28 Jun 2023 | 748.95 | 727.50 | 766.00 | 725.00 | 552505 | 3.31% |
| 27 Jun 2023 | 724.95 | 698.70 | 734.00 | 693.05 | 436531 | 4.84% |
| 26 Jun 2023 | 691.45 | 729.80 | 754.90 | 690.00 | 1010562 | -3.58% |
| 23 Jun 2023 | 717.15 | 705.00 | 730.00 | 685.00 | 2701155 | 8.27% |
| 22 Jun 2023 | 662.40 | 677.00 | 691.30 | 658.20 | 100285 | -1.88% |
| 21 Jun 2023 | 675.10 | 682.00 | 689.45 | 670.00 | 81529 | -1.29% |
| 20 Jun 2023 | 683.95 | 687.00 | 692.00 | 672.05 | 160237 | 0.79% |
| 19 Jun 2023 | 678.60 | 692.90 | 705.00 | 666.10 | 436365 | -1.11% |
| 16 Jun 2023 | 686.25 | 723.00 | 734.80 | 679.00 | 651284 | -6.01% |
| 15 Jun 2023 | 730.15 | 730.15 | 743.85 | 721.35 | 91658 | 0.00% |
| 14 Jun 2023 | 730.15 | 710.50 | 740.00 | 703.60 | 123408 | 4.07% |
| 13 Jun 2023 | 701.60 | 676.20 | 718.90 | 671.25 | 169806 | 4.65% |
| 12 Jun 2023 | 670.45 | 685.00 | 685.00 | 666.10 | 36154 | -1.97% |
| 09 Jun 2023 | 683.90 | 677.05 | 695.95 | 676.00 | 40162 | 1.39% |
| 08 Jun 2023 | 674.50 | 683.25 | 683.25 | 666.20 | 32777 | -0.31% |
| 07 Jun 2023 | 676.60 | 672.10 | 688.45 | 672.10 | 27717 | 1.09% |
| 06 Jun 2023 | 669.30 | 679.55 | 684.00 | 658.00 | 69303 | -1.51% |
| 05 Jun 2023 | 679.55 | 690.00 | 691.65 | 665.20 | 57910 | -1.13% |
| 02 Jun 2023 | 687.35 | 694.95 | 696.30 | 685.00 | 28995 | -0.06% |
| 01 Jun 2023 | 687.75 | 705.00 | 709.95 | 686.00 | 50010 | -2.17% |
| 31 May 2023 | 703.00 | 715.00 | 729.95 | 697.65 | 89231 | -1.10% |
| 30 May 2023 | 710.85 | 703.00 | 733.00 | 682.30 | 440789 | 1.49% |
| 29 May 2023 | 700.40 | 692.00 | 708.40 | 671.00 | 104938 | 1.10% |
| 26 May 2023 | 692.80 | 686.75 | 729.70 | 681.55 | 105597 | 0.75% |
| 25 May 2023 | 687.65 | 688.80 | 698.95 | 682.40 | 20158 | -0.17% |
| 24 May 2023 | 688.80 | 692.95 | 696.35 | 679.00 | 28779 | -0.58% |
| 23 May 2023 | 692.80 | 662.30 | 707.85 | 659.90 | 140764 | 4.77% |
| 22 May 2023 | 661.25 | 667.05 | 684.95 | 656.45 | 71339 | -1.17% |
| 19 May 2023 | 669.10 | 673.65 | 678.70 | 657.45 | 77142 | 0.81% |
| 18 May 2023 | 663.70 | 671.00 | 685.00 | 656.00 | 55343 | -0.69% |
| 17 May 2023 | 668.30 | 673.50 | 682.35 | 651.70 | 139017 | -0.76% |
| 16 May 2023 | 673.40 | 691.70 | 701.40 | 657.25 | 80841 | -2.62% |
| 15 May 2023 | 691.50 | 663.45 | 718.00 | 660.40 | 133006 | 3.84% |
| 12 May 2023 | 665.95 | 667.70 | 670.50 | 652.55 | 37997 | 0.73% |
| 11 May 2023 | 661.15 | 649.35 | 670.50 | 649.35 | 153786 | 2.01% |
| 10 May 2023 | 648.10 | 629.90 | 660.05 | 624.00 | 141806 | 3.48% |
| 09 May 2023 | 626.30 | 629.60 | 635.00 | 615.25 | 41853 | 0.20% |
| 08 May 2023 | 625.05 | 610.90 | 634.75 | 610.90 | 76328 | 0.78% |
| 05 May 2023 | 620.20 | 625.65 | 631.70 | 608.05 | 100458 | -0.16% |
| 04 May 2023 | 621.20 | 623.70 | 626.95 | 604.35 | 284841 | 3.46% |
| 03 May 2023 | 600.40 | 561.35 | 605.00 | 561.35 | 140847 | 5.16% |
| 02 May 2023 | 570.95 | 577.90 | 584.50 | 568.55 | 26039 | -1.21% |
| 28 Apr 2023 | 577.95 | 575.40 | 588.90 | 569.55 | 44089 | 1.90% |
| 27 Apr 2023 | 567.20 | 567.00 | 572.00 | 562.10 | 15795 | 0.02% |
| 26 Apr 2023 | 567.10 | 560.70 | 570.00 | 557.50 | 25602 | -0.05% |
| 25 Apr 2023 | 567.40 | 564.20 | 572.50 | 560.00 | 20350 | 0.57% |
| 24 Apr 2023 | 564.20 | 559.95 | 570.95 | 555.25 | 49009 | 1.66% |
| 21 Apr 2023 | 555.00 | 574.00 | 574.00 | 552.35 | 46200 | -2.03% |
| 20 Apr 2023 | 566.50 | 580.00 | 580.00 | 551.05 | 63756 | -0.71% |
| 19 Apr 2023 | 570.55 | 582.00 | 582.00 | 567.00 | 26538 | -0.44% |
| 18 Apr 2023 | 573.05 | 584.90 | 585.00 | 571.00 | 85710 | -1.29% |
| 17 Apr 2023 | 580.55 | 576.00 | 590.55 | 567.30 | 258358 | 1.42% |
| 13 Apr 2023 | 572.40 | 575.00 | 575.00 | 563.25 | 127549 | 1.05% |
| 12 Apr 2023 | 566.45 | 560.00 | 574.20 | 551.55 | 104158 | 1.65% |
| 11 Apr 2023 | 557.25 | 549.05 | 559.00 | 542.55 | 61739 | 1.49% |
| 10 Apr 2023 | 549.05 | 550.00 | 559.40 | 542.10 | 18710 | -0.77% |
| 06 Apr 2023 | 553.30 | 550.75 | 559.40 | 547.60 | 25863 | 0.58% |
| 05 Apr 2023 | 550.10 | 550.80 | 559.90 | 535.85 | 47255 | 1.13% |
| 03 Apr 2023 | 543.95 | 548.00 | 556.00 | 540.45 | 180977 | 0.08% |
| 31 Mar 2023 | 543.50 | 531.00 | 547.00 | 507.00 | 236233 | 6.72% |
| 29 Mar 2023 | 509.30 | 512.35 | 533.55 | 504.85 | 178328 | -0.60% |
| 28 Mar 2023 | 512.40 | 536.30 | 542.45 | 507.70 | 24301 | -4.46% |
| 27 Mar 2023 | 536.30 | 544.95 | 553.00 | 527.20 | 71070 | -1.48% |
| 24 Mar 2023 | 544.35 | 545.80 | 557.60 | 538.55 | 91784 | 0.76% |
| 23 Mar 2023 | 540.25 | 512.05 | 544.00 | 512.05 | 82562 | 5.68% |
| 22 Mar 2023 | 511.20 | 503.00 | 532.45 | 489.80 | 160955 | 3.96% |
| 21 Mar 2023 | 491.75 | 500.00 | 500.00 | 482.10 | 173015 | 0.54% |
| 20 Mar 2023 | 489.10 | 502.00 | 535.40 | 485.05 | 58709 | -5.06% |
| 17 Mar 2023 | 515.15 | 520.00 | 527.00 | 506.10 | 44413 | 0.48% |
| 16 Mar 2023 | 512.70 | 535.00 | 535.00 | 505.35 | 28388 | -2.94% |
| 15 Mar 2023 | 528.25 | 548.95 | 548.95 | 520.90 | 204086 | 0.31% |
| 14 Mar 2023 | 526.60 | 550.00 | 550.00 | 505.00 | 36048 | -2.34% |
| 13 Mar 2023 | 539.20 | 565.00 | 572.05 | 532.50 | 34971 | -3.60% |
| 10 Mar 2023 | 559.35 | 537.00 | 565.00 | 524.50 | 59222 | 4.01% |
| 09 Mar 2023 | 537.80 | 560.00 | 560.00 | 534.00 | 23166 | -1.71% |
| 08 Mar 2023 | 547.15 | 544.00 | 555.60 | 538.00 | 15615 | -0.73% |
| 06 Mar 2023 | 551.15 | 555.00 | 556.75 | 546.60 | 17726 | 0.30% |
| 03 Mar 2023 | 549.50 | 554.55 | 557.50 | 545.55 | 27012 | -0.47% |
| 02 Mar 2023 | 552.10 | 556.05 | 562.70 | 540.00 | 21608 | -0.33% |
| 01 Mar 2023 | 553.95 | 541.00 | 565.90 | 540.10 | 43086 | 2.78% |
| 28 Feb 2023 | 538.95 | 554.85 | 554.85 | 535.00 | 52318 | -0.86% |
| 27 Feb 2023 | 543.65 | 567.05 | 572.35 | 537.00 | 361225 | -3.54% |
| 24 Feb 2023 | 563.60 | 556.00 | 569.85 | 556.00 | 30553 | 0.76% |
| 23 Feb 2023 | 559.35 | 571.00 | 574.75 | 552.90 | 48807 | -0.91% |
| 22 Feb 2023 | 564.50 | 589.45 | 590.95 | 558.50 | 81716 | -4.23% |
| 21 Feb 2023 | 589.45 | 615.00 | 625.00 | 561.55 | 207306 | -3.79% |
| 20 Feb 2023 | 612.65 | 611.50 | 620.10 | 604.05 | 54799 | 0.06% |
| 17 Feb 2023 | 612.30 | 615.00 | 621.50 | 610.00 | 44313 | -0.71% |
| 16 Feb 2023 | 616.70 | 625.00 | 629.75 | 613.70 | 83495 | -1.14% |
| 15 Feb 2023 | 623.80 | 620.05 | 629.85 | 610.00 | 97446 | 1.17% |
| 14 Feb 2023 | 616.60 | 639.00 | 640.80 | 608.10 | 122314 | -4.45% |
| 13 Feb 2023 | 645.35 | 646.85 | 674.95 | 633.00 | 187916 | -0.10% |
| 10 Feb 2023 | 646.00 | 626.50 | 655.00 | 622.95 | 189581 | 3.48% |
| 09 Feb 2023 | 624.30 | 610.60 | 628.00 | 610.00 | 141403 | 2.24% |
| 08 Feb 2023 | 610.65 | 624.00 | 629.95 | 610.05 | 75116 | -2.51% |
| 07 Feb 2023 | 626.40 | 631.95 | 634.45 | 623.60 | 54752 | -0.19% |
| 06 Feb 2023 | 627.60 | 611.00 | 634.95 | 611.00 | 75460 | 2.02% |
| 03 Feb 2023 | 615.15 | 614.15 | 628.00 | 610.00 | 92300 | 0.11% |
| 02 Feb 2023 | 614.50 | 616.00 | 633.95 | 610.05 | 87606 | -0.38% |
| 01 Feb 2023 | 616.85 | 630.00 | 643.00 | 608.85 | 95577 | -1.26% |
| 31 Jan 2023 | 624.75 | 623.00 | 633.40 | 611.90 | 92974 | -0.22% |
| 30 Jan 2023 | 626.10 | 618.30 | 635.95 | 572.15 | 282071 | 1.26% |
| 27 Jan 2023 | 618.30 | 649.35 | 652.85 | 603.00 | 284617 | -4.55% |
| 25 Jan 2023 | 647.80 | 639.70 | 655.80 | 633.10 | 162795 | 1.01% |
| 24 Jan 2023 | 641.30 | 635.00 | 649.40 | 630.10 | 344866 | 0.90% |
| 23 Jan 2023 | 635.60 | 622.00 | 648.00 | 611.05 | 309991 | 2.45% |
| 20 Jan 2023 | 620.40 | 609.00 | 632.90 | 601.00 | 513878 | 1.03% |
| 19 Jan 2023 | 614.10 | 584.15 | 622.90 | 574.00 | 674570 | 4.59% |
| 18 Jan 2023 | 587.15 | 570.00 | 598.80 | 556.80 | 562421 | 5.14% |
| 17 Jan 2023 | 558.45 | 552.95 | 573.45 | 542.25 | 220716 | 1.55% |
| 16 Jan 2023 | 549.95 | 564.65 | 569.25 | 542.05 | 170059 | -2.51% |
| 13 Jan 2023 | 564.10 | 549.50 | 571.00 | 540.55 | 496606 | 3.48% |
| 12 Jan 2023 | 545.15 | 550.00 | 557.85 | 536.60 | 182847 | -0.62% |
| 11 Jan 2023 | 548.55 | 532.00 | 561.95 | 522.10 | 561535 | 4.08% |
| 10 Jan 2023 | 527.05 | 540.95 | 549.85 | 493.20 | 476914 | -2.49% |
| 09 Jan 2023 | 540.50 | 573.65 | 573.65 | 524.10 | 342918 | -2.44% |
| 06 Jan 2023 | 554.00 | 528.05 | 581.70 | 518.35 | 1930295 | 4.83% |
| 05 Jan 2023 | 528.45 | 500.00 | 533.40 | 496.10 | 719443 | 6.41% |
| 04 Jan 2023 | 496.60 | 510.95 | 518.50 | 494.35 | 346623 | -2.25% |
| 03 Jan 2023 | 508.05 | 460.15 | 518.25 | 460.15 | 646792 | 6.54% |
| 02 Jan 2023 | 476.85 | 462.00 | 482.85 | 459.90 | 140283 | 2.79% |
| 30 Dec 2022 | 463.90 | 460.00 | 471.05 | 459.75 | 75924 | 2.06% |
| 29 Dec 2022 | 454.55 | 461.50 | 464.45 | 450.95 | 76091 | -1.54% |
| 28 Dec 2022 | 461.65 | 474.90 | 474.90 | 461.00 | 96944 | -2.76% |
| 27 Dec 2022 | 474.75 | 446.95 | 477.00 | 440.50 | 497930 | 6.64% |
| 26 Dec 2022 | 445.20 | 459.60 | 463.70 | 431.15 | 335189 | -2.88% |
