LASA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 9.12 | 9.37 | 9.48 | 8.51 | 57492 | -2.67% |
| 18 Dec 2025 | 9.37 | 9.55 | 9.55 | 9.15 | 34819 | 1.85% |
| 17 Dec 2025 | 9.20 | 9.60 | 9.60 | 9.02 | 20804 | -2.13% |
| 16 Dec 2025 | 9.40 | 9.26 | 9.67 | 9.21 | 29626 | 0.75% |
| 15 Dec 2025 | 9.33 | 9.90 | 9.90 | 9.25 | 33874 | -2.20% |
| 12 Dec 2025 | 9.54 | 9.69 | 9.99 | 9.22 | 104448 | 4.72% |
| 11 Dec 2025 | 9.11 | 9.11 | 9.41 | 8.70 | 33922 | 0.44% |
| 10 Dec 2025 | 9.07 | 9.78 | 9.80 | 9.02 | 42013 | -1.73% |
| 09 Dec 2025 | 9.23 | 9.80 | 9.80 | 9.02 | 65677 | -3.25% |
| 08 Dec 2025 | 9.54 | 9.72 | 10.20 | 9.50 | 25513 | -3.83% |
| 05 Dec 2025 | 9.92 | 10.01 | 10.09 | 9.73 | 12165 | -0.90% |
| 04 Dec 2025 | 10.01 | 10.10 | 10.18 | 9.64 | 10307 | 0.70% |
| 03 Dec 2025 | 9.94 | 10.28 | 10.28 | 9.60 | 25857 | 1.33% |
| 02 Dec 2025 | 9.81 | 9.75 | 9.89 | 9.50 | 42953 | 4.14% |
| 01 Dec 2025 | 9.42 | 9.54 | 9.55 | 9.16 | 18212 | -1.36% |
| 28 Nov 2025 | 9.55 | 9.98 | 9.98 | 9.30 | 20709 | 0.21% |
| 27 Nov 2025 | 9.53 | 9.74 | 9.74 | 9.51 | 15676 | -2.16% |
| 26 Nov 2025 | 9.74 | 9.17 | 9.99 | 9.17 | 32432 | 2.10% |
| 25 Nov 2025 | 9.54 | 9.39 | 9.65 | 9.01 | 7649 | 1.60% |
| 24 Nov 2025 | 9.39 | 9.89 | 10.00 | 9.39 | 55634 | -5.06% |
| 21 Nov 2025 | 9.89 | 9.65 | 10.10 | 9.51 | 33695 | 0.61% |
| 20 Nov 2025 | 9.83 | 9.85 | 10.09 | 9.65 | 22301 | -0.20% |
| 19 Nov 2025 | 9.85 | 9.70 | 10.40 | 9.70 | 48214 | -2.57% |
| 18 Nov 2025 | 10.11 | 10.33 | 10.50 | 9.84 | 30728 | -1.94% |
| 17 Nov 2025 | 10.31 | 10.22 | 10.76 | 10.20 | 27128 | 0.59% |
| 14 Nov 2025 | 10.25 | 10.56 | 10.79 | 10.20 | 39386 | -3.39% |
| 13 Nov 2025 | 10.61 | 10.94 | 10.94 | 10.42 | 18477 | -0.66% |
| 12 Nov 2025 | 10.68 | 10.58 | 10.70 | 10.16 | 37608 | 0.95% |
| 11 Nov 2025 | 10.58 | 10.84 | 11.18 | 10.45 | 30719 | -1.95% |
| 10 Nov 2025 | 10.79 | 11.00 | 11.50 | 10.77 | 49022 | -4.43% |
| 07 Nov 2025 | 11.29 | 11.79 | 11.79 | 11.10 | 13311 | -1.91% |
| 06 Nov 2025 | 11.51 | 11.45 | 11.95 | 11.25 | 21400 | 0.79% |
| 04 Nov 2025 | 11.42 | 11.10 | 11.47 | 11.02 | 14965 | -0.09% |
| 03 Nov 2025 | 11.43 | 11.60 | 11.60 | 11.02 | 50555 | -1.47% |
| 31 Oct 2025 | 11.60 | 11.48 | 11.70 | 11.01 | 63002 | 1.84% |
| 30 Oct 2025 | 11.39 | 11.50 | 11.50 | 11.15 | 52796 | 2.15% |
| 29 Oct 2025 | 11.15 | 10.62 | 11.15 | 10.45 | 77378 | 4.99% |
| 28 Oct 2025 | 10.62 | 10.41 | 10.90 | 10.41 | 29693 | 0.09% |
| 27 Oct 2025 | 10.61 | 10.99 | 10.99 | 10.51 | 51856 | -0.56% |
| 24 Oct 2025 | 10.67 | 10.70 | 10.95 | 10.45 | 36205 | -2.11% |
| 23 Oct 2025 | 10.90 | 10.97 | 11.00 | 10.11 | 36838 | 2.93% |
| 21 Oct 2025 | 10.59 | 10.10 | 10.60 | 10.02 | 27299 | 4.85% |
| 20 Oct 2025 | 10.10 | 10.44 | 10.90 | 10.02 | 67717 | -3.26% |
| 17 Oct 2025 | 10.44 | 10.09 | 10.57 | 10.03 | 38532 | 3.47% |
| 16 Oct 2025 | 10.09 | 10.22 | 10.54 | 9.86 | 29262 | -1.27% |
| 15 Oct 2025 | 10.22 | 10.29 | 10.29 | 9.81 | 60119 | -0.68% |
| 14 Oct 2025 | 10.29 | 10.60 | 10.78 | 10.26 | 63048 | -4.72% |
| 13 Oct 2025 | 10.80 | 11.01 | 11.20 | 10.75 | 49597 | -4.42% |
| 10 Oct 2025 | 11.30 | 11.39 | 11.63 | 10.90 | 56740 | 1.16% |
| 09 Oct 2025 | 11.17 | 11.30 | 11.66 | 11.06 | 39919 | -1.85% |
| 08 Oct 2025 | 11.38 | 11.75 | 11.79 | 11.35 | 26660 | -1.73% |
| 07 Oct 2025 | 11.58 | 11.51 | 11.90 | 11.50 | 31424 | -0.52% |
| 06 Oct 2025 | 11.64 | 11.76 | 12.18 | 11.26 | 16556 | -1.02% |
| 03 Oct 2025 | 11.76 | 12.19 | 12.20 | 11.18 | 42732 | -0.08% |
| 01 Oct 2025 | 11.77 | 11.50 | 11.88 | 11.40 | 35098 | 3.98% |
| 30 Sep 2025 | 11.32 | 11.07 | 11.60 | 11.07 | 29233 | -1.74% |
| 29 Sep 2025 | 11.52 | 11.49 | 11.79 | 11.01 | 31380 | 0.88% |
| 26 Sep 2025 | 11.42 | 11.87 | 12.24 | 11.35 | 44173 | -3.79% |
| 25 Sep 2025 | 11.87 | 12.25 | 12.25 | 11.50 | 25307 | -1.08% |
| 24 Sep 2025 | 12.00 | 12.05 | 12.41 | 11.80 | 40752 | -0.41% |
| 23 Sep 2025 | 12.05 | 12.53 | 12.53 | 11.93 | 60490 | -3.83% |
| 22 Sep 2025 | 12.53 | 13.39 | 13.39 | 12.47 | 99888 | -4.57% |
| 19 Sep 2025 | 13.13 | 13.77 | 13.80 | 12.90 | 127689 | -2.38% |
| 18 Sep 2025 | 13.45 | 13.95 | 14.05 | 13.02 | 99228 | -1.03% |
| 17 Sep 2025 | 13.59 | 13.90 | 13.99 | 13.33 | 394913 | -2.37% |
| 16 Sep 2025 | 13.92 | 13.25 | 14.08 | 12.86 | 792932 | 8.75% |
| 15 Sep 2025 | 12.80 | 11.81 | 12.84 | 11.00 | 508594 | 9.59% |
| 12 Sep 2025 | 11.68 | 11.57 | 12.00 | 11.57 | 116809 | 0.95% |
| 11 Sep 2025 | 11.57 | 11.61 | 12.48 | 11.01 | 208427 | -1.62% |
| 10 Sep 2025 | 11.76 | 12.80 | 13.45 | 11.64 | 1155531 | -7.69% |
| 09 Sep 2025 | 12.74 | 11.24 | 12.78 | 10.94 | 2097125 | 19.62% |
| 08 Sep 2025 | 10.65 | 10.38 | 10.65 | 9.39 | 961347 | 19.93% |
| 05 Sep 2025 | 8.88 | 8.80 | 8.90 | 8.41 | 72949 | 0.91% |
| 04 Sep 2025 | 8.80 | 8.53 | 9.15 | 8.53 | 74304 | 0.69% |
| 03 Sep 2025 | 8.74 | 8.54 | 8.90 | 8.54 | 49774 | 2.34% |
| 02 Sep 2025 | 8.54 | 8.63 | 8.63 | 8.40 | 47139 | 0.59% |
| 01 Sep 2025 | 8.49 | 8.22 | 8.59 | 8.22 | 40976 | 3.28% |
| 29 Aug 2025 | 8.22 | 8.46 | 8.64 | 8.16 | 63637 | -4.31% |
| 28 Aug 2025 | 8.59 | 8.78 | 8.95 | 8.34 | 115519 | -2.16% |
| 26 Aug 2025 | 8.78 | 9.34 | 9.34 | 8.69 | 73365 | -4.04% |
| 25 Aug 2025 | 9.15 | 9.25 | 9.50 | 8.80 | 47345 | -0.97% |
| 22 Aug 2025 | 9.24 | 9.15 | 9.45 | 8.76 | 88406 | 0.54% |
| 21 Aug 2025 | 9.19 | 9.45 | 9.86 | 9.06 | 63121 | -2.85% |
| 20 Aug 2025 | 9.46 | 9.24 | 9.47 | 8.90 | 101053 | 4.88% |
| 19 Aug 2025 | 9.02 | 9.26 | 9.68 | 8.90 | 60698 | -2.59% |
| 18 Aug 2025 | 9.26 | 9.99 | 10.15 | 9.26 | 64997 | -5.03% |
| 14 Aug 2025 | 9.75 | 10.00 | 10.00 | 9.61 | 40936 | -2.89% |
| 13 Aug 2025 | 10.04 | 10.09 | 10.49 | 9.85 | 28649 | -1.47% |
| 12 Aug 2025 | 10.19 | 10.57 | 10.80 | 10.15 | 35772 | -3.60% |
| 11 Aug 2025 | 10.57 | 10.30 | 10.81 | 10.25 | 21654 | 2.62% |
| 08 Aug 2025 | 10.30 | 10.30 | 10.30 | 10.29 | 20602 | 0.00% |
| 07 Aug 2025 | 10.30 | 10.45 | 10.45 | 10.30 | 6310 | 0.49% |
| 06 Aug 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 105 | 0.10% |
| 05 Aug 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 9689 | 1.99% |
| 04 Aug 2025 | 10.04 | 10.26 | 10.45 | 10.04 | 17737 | -2.05% |
| 01 Aug 2025 | 10.25 | 10.13 | 10.34 | 10.13 | 8573 | -0.87% |
| 31 Jul 2025 | 10.34 | 10.49 | 10.49 | 10.34 | 13195 | -1.52% |
| 30 Jul 2025 | 10.50 | 10.55 | 10.55 | 10.50 | 582 | -0.47% |
| 29 Jul 2025 | 10.55 | 10.72 | 10.72 | 10.55 | 5515 | -1.86% |
| 28 Jul 2025 | 10.75 | 10.93 | 10.93 | 10.72 | 11790 | 0.28% |
| 25 Jul 2025 | 10.72 | 10.90 | 10.90 | 10.72 | 12721 | -2.01% |
| 24 Jul 2025 | 10.94 | 11.17 | 11.17 | 10.94 | 19427 | -2.06% |
| 23 Jul 2025 | 11.17 | 10.90 | 11.17 | 10.89 | 71300 | 1.92% |
| 22 Jul 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 42475 | -2.06% |
| 21 Jul 2025 | 11.19 | 11.41 | 11.41 | 11.19 | 17306 | -2.01% |
| 18 Jul 2025 | 11.42 | 11.66 | 11.66 | 11.42 | 19297 | -2.06% |
| 17 Jul 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 29216 | -2.02% |
| 16 Jul 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 27488 | -2.06% |
| 15 Jul 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 11022 | -2.02% |
| 14 Jul 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 27584 | -2.05% |
| 11 Jul 2025 | 12.66 | 13.15 | 13.15 | 12.66 | 121644 | -2.01% |
| 10 Jul 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 13958 | 1.97% |
| 09 Jul 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 26975 | 1.93% |
| 08 Jul 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 38997 | 1.97% |
| 07 Jul 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 14155 | 1.92% |
| 04 Jul 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 4784 | 1.96% |
| 03 Jul 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 9415 | 2.00% |
| 02 Jul 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 97954 | 1.95% |
| 01 Jul 2025 | 11.28 | 11.00 | 11.28 | 10.95 | 149544 | 4.93% |
| 30 Jun 2025 | 10.75 | 10.54 | 10.75 | 9.95 | 154855 | 4.98% |
| 27 Jun 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 31213 | 4.92% |
| 26 Jun 2025 | 9.76 | 9.52 | 9.76 | 9.50 | 78761 | 4.95% |
| 25 Jun 2025 | 9.30 | 8.50 | 9.31 | 8.42 | 394769 | 4.85% |
| 24 Jun 2025 | 8.87 | 9.70 | 9.78 | 8.87 | 543999 | -5.03% |
| 23 Jun 2025 | 9.34 | 9.93 | 9.93 | 9.34 | 218891 | -5.08% |
| 20 Jun 2025 | 9.84 | 9.84 | 10.49 | 9.84 | 425838 | -5.02% |
| 19 Jun 2025 | 10.36 | 10.91 | 11.02 | 10.36 | 264228 | -5.04% |
| 18 Jun 2025 | 10.91 | 11.44 | 11.48 | 10.91 | 240807 | -5.05% |
| 17 Jun 2025 | 11.49 | 12.18 | 12.29 | 11.49 | 195912 | -5.04% |
| 16 Jun 2025 | 12.10 | 12.56 | 13.05 | 11.93 | 222287 | -3.66% |
| 13 Jun 2025 | 12.56 | 13.28 | 13.28 | 12.52 | 237492 | -4.70% |
| 12 Jun 2025 | 13.18 | 13.47 | 13.47 | 13.17 | 43634 | -1.42% |
| 11 Jun 2025 | 13.37 | 13.21 | 13.74 | 12.90 | 81505 | 1.21% |
| 10 Jun 2025 | 13.21 | 13.50 | 13.80 | 12.90 | 89899 | -1.64% |
| 09 Jun 2025 | 13.43 | 14.19 | 14.19 | 13.36 | 207417 | -4.55% |
| 06 Jun 2025 | 14.07 | 13.17 | 14.19 | 13.05 | 307426 | 7.82% |
| 05 Jun 2025 | 13.05 | 13.85 | 14.20 | 12.96 | 595957 | -4.47% |
| 04 Jun 2025 | 13.66 | 15.28 | 15.28 | 13.51 | 598131 | -8.99% |
| 03 Jun 2025 | 15.01 | 14.93 | 15.47 | 14.90 | 211074 | 0.54% |
| 02 Jun 2025 | 14.93 | 14.67 | 15.10 | 14.67 | 90743 | 1.77% |
| 30 May 2025 | 14.67 | 14.49 | 14.80 | 14.39 | 108692 | 2.23% |
| 29 May 2025 | 14.35 | 15.49 | 15.50 | 13.90 | 895873 | -9.63% |
| 28 May 2025 | 15.88 | 16.10 | 16.62 | 15.76 | 318006 | -0.56% |
| 27 May 2025 | 15.97 | 16.90 | 16.90 | 15.90 | 401611 | -5.56% |
| 26 May 2025 | 16.91 | 16.84 | 17.44 | 16.20 | 163900 | 2.80% |
| 23 May 2025 | 16.45 | 17.20 | 17.20 | 16.25 | 241618 | -3.41% |
| 22 May 2025 | 17.03 | 16.38 | 19.00 | 16.16 | 925519 | 5.97% |
| 21 May 2025 | 16.07 | 17.05 | 17.70 | 15.56 | 414742 | -5.64% |
| 20 May 2025 | 17.03 | 17.82 | 18.19 | 16.95 | 191745 | -4.43% |
| 19 May 2025 | 17.82 | 18.30 | 18.70 | 17.70 | 217126 | -3.52% |
| 16 May 2025 | 18.47 | 18.37 | 18.80 | 18.00 | 87582 | 1.21% |
| 15 May 2025 | 18.25 | 18.23 | 18.47 | 17.91 | 69197 | 0.61% |
| 14 May 2025 | 18.14 | 18.59 | 18.83 | 17.80 | 93335 | -0.55% |
| 13 May 2025 | 18.24 | 17.80 | 18.44 | 17.47 | 127362 | 3.40% |
| 12 May 2025 | 17.64 | 16.96 | 18.25 | 16.96 | 137461 | 5.06% |
| 09 May 2025 | 16.79 | 16.70 | 17.03 | 16.60 | 18395 | -0.53% |
| 08 May 2025 | 16.88 | 17.18 | 17.53 | 16.75 | 32634 | -1.69% |
| 07 May 2025 | 17.17 | 17.27 | 18.45 | 16.76 | 195245 | 0.12% |
| 06 May 2025 | 17.15 | 17.75 | 17.75 | 16.95 | 45343 | -2.56% |
| 05 May 2025 | 17.60 | 17.11 | 17.79 | 17.06 | 52938 | 2.92% |
| 02 May 2025 | 17.10 | 17.20 | 17.59 | 17.00 | 51608 | 0.06% |
| 30 Apr 2025 | 17.09 | 18.00 | 18.00 | 17.00 | 78690 | -3.61% |
| 29 Apr 2025 | 17.73 | 17.82 | 18.00 | 17.56 | 69357 | -0.51% |
| 28 Apr 2025 | 17.82 | 17.22 | 18.23 | 16.80 | 249823 | 3.48% |
| 25 Apr 2025 | 17.22 | 18.35 | 18.35 | 16.56 | 162332 | -3.53% |
| 24 Apr 2025 | 17.85 | 18.08 | 18.74 | 17.77 | 157245 | -0.34% |
| 23 Apr 2025 | 17.91 | 17.82 | 18.24 | 17.48 | 470377 | 0.56% |
| 22 Apr 2025 | 17.81 | 18.03 | 18.07 | 17.40 | 296289 | 0.34% |
| 21 Apr 2025 | 17.75 | 17.50 | 18.10 | 17.47 | 314930 | 1.66% |
| 17 Apr 2025 | 17.46 | 17.80 | 17.95 | 17.30 | 151121 | -0.96% |
| 16 Apr 2025 | 17.63 | 17.70 | 18.39 | 17.46 | 214388 | 0.17% |
| 15 Apr 2025 | 17.60 | 17.45 | 18.19 | 17.37 | 242529 | 1.32% |
| 11 Apr 2025 | 17.37 | 18.10 | 18.50 | 17.17 | 112701 | -2.74% |
| 09 Apr 2025 | 17.86 | 18.28 | 18.28 | 17.40 | 19315 | 0.90% |
| 08 Apr 2025 | 17.70 | 18.20 | 18.20 | 17.51 | 24809 | 2.37% |
| 07 Apr 2025 | 17.29 | 18.55 | 18.55 | 17.09 | 104919 | -6.79% |
| 04 Apr 2025 | 18.55 | 19.18 | 19.18 | 18.00 | 155795 | -1.54% |
| 03 Apr 2025 | 18.84 | 18.00 | 19.37 | 17.53 | 142309 | 4.03% |
| 02 Apr 2025 | 18.11 | 18.79 | 18.79 | 17.80 | 94144 | 0.17% |
| 01 Apr 2025 | 18.08 | 16.85 | 18.66 | 16.85 | 143104 | 7.30% |
| 28 Mar 2025 | 16.85 | 17.20 | 18.24 | 16.80 | 172603 | -2.38% |
| 27 Mar 2025 | 17.26 | 18.35 | 18.40 | 17.20 | 265364 | -6.30% |
| 26 Mar 2025 | 18.42 | 19.18 | 19.18 | 18.10 | 290213 | -1.50% |
| 25 Mar 2025 | 18.70 | 20.39 | 20.39 | 18.00 | 264744 | -5.22% |
| 24 Mar 2025 | 19.73 | 20.95 | 20.95 | 19.56 | 137261 | -2.08% |
| 21 Mar 2025 | 20.15 | 20.19 | 20.86 | 19.50 | 217553 | 2.23% |
| 20 Mar 2025 | 19.71 | 21.50 | 21.64 | 19.55 | 133450 | -5.96% |
| 19 Mar 2025 | 20.96 | 22.25 | 22.25 | 20.85 | 133140 | -3.76% |
| 18 Mar 2025 | 21.78 | 22.00 | 22.47 | 21.14 | 92753 | 0.65% |
| 17 Mar 2025 | 21.64 | 22.32 | 23.33 | 20.70 | 137866 | 1.45% |
| 13 Mar 2025 | 21.33 | 21.60 | 21.89 | 20.80 | 131363 | -2.25% |
| 12 Mar 2025 | 21.82 | 22.70 | 22.70 | 21.39 | 259356 | -0.77% |
| 11 Mar 2025 | 21.99 | 23.00 | 23.00 | 21.80 | 38512 | -4.39% |
| 10 Mar 2025 | 23.00 | 24.83 | 24.83 | 22.62 | 20211 | -3.60% |
| 07 Mar 2025 | 23.86 | 23.79 | 25.15 | 23.10 | 39151 | 0.29% |
| 06 Mar 2025 | 23.79 | 23.70 | 24.50 | 23.33 | 57212 | 2.06% |
| 05 Mar 2025 | 23.31 | 22.45 | 23.89 | 21.92 | 92390 | 7.27% |
| 04 Mar 2025 | 21.73 | 20.10 | 22.89 | 19.10 | 55094 | 12.59% |
| 03 Mar 2025 | 19.30 | 20.96 | 21.83 | 19.00 | 96495 | -7.92% |
| 28 Feb 2025 | 20.96 | 21.99 | 21.99 | 20.65 | 88253 | -2.65% |
| 27 Feb 2025 | 21.53 | 21.50 | 22.13 | 21.32 | 59191 | -0.92% |
| 25 Feb 2025 | 21.73 | 22.55 | 22.55 | 21.56 | 24420 | -1.85% |
| 24 Feb 2025 | 22.14 | 22.00 | 23.50 | 21.54 | 93709 | -2.81% |
| 21 Feb 2025 | 22.78 | 22.09 | 24.50 | 22.09 | 140728 | 3.08% |
| 20 Feb 2025 | 22.10 | 23.00 | 24.30 | 21.56 | 114836 | -0.50% |
| 19 Feb 2025 | 22.21 | 21.39 | 23.00 | 21.05 | 42070 | 5.51% |
| 18 Feb 2025 | 21.05 | 22.00 | 24.39 | 20.11 | 83058 | -4.19% |
| 17 Feb 2025 | 21.97 | 23.19 | 23.44 | 21.70 | 57942 | -7.22% |
| 14 Feb 2025 | 23.68 | 25.55 | 25.55 | 22.30 | 57850 | -3.94% |
| 13 Feb 2025 | 24.65 | 25.25 | 25.25 | 24.11 | 13866 | -0.88% |
| 12 Feb 2025 | 24.87 | 23.72 | 25.39 | 23.72 | 68766 | 1.63% |
| 11 Feb 2025 | 24.47 | 25.03 | 25.68 | 24.06 | 36763 | -2.67% |
| 10 Feb 2025 | 25.14 | 26.30 | 26.30 | 25.02 | 33296 | -0.40% |
| 07 Feb 2025 | 25.24 | 25.40 | 26.20 | 25.01 | 12192 | -0.59% |
| 06 Feb 2025 | 25.39 | 26.57 | 26.90 | 25.10 | 49566 | -4.44% |
| 05 Feb 2025 | 26.57 | 26.50 | 27.25 | 25.11 | 113783 | 4.81% |
| 04 Feb 2025 | 25.35 | 25.90 | 26.00 | 25.10 | 40202 | 0.28% |
| 03 Feb 2025 | 25.28 | 26.00 | 26.00 | 25.00 | 32585 | -1.63% |
| 01 Feb 2025 | 25.70 | 26.00 | 27.88 | 25.30 | 36391 | -0.62% |
| 31 Jan 2025 | 25.86 | 26.60 | 26.99 | 25.60 | 34683 | -2.82% |
| 30 Jan 2025 | 26.61 | 25.77 | 26.89 | 25.77 | 34421 | 3.18% |
| 29 Jan 2025 | 25.79 | 26.88 | 26.88 | 25.56 | 41103 | 0.08% |
| 28 Jan 2025 | 25.77 | 25.00 | 26.15 | 24.30 | 78910 | 3.87% |
| 27 Jan 2025 | 24.81 | 26.17 | 26.17 | 24.65 | 37359 | -5.16% |
| 24 Jan 2025 | 26.16 | 26.01 | 27.43 | 25.98 | 33504 | 0.00% |
| 23 Jan 2025 | 26.16 | 27.49 | 27.49 | 25.63 | 29334 | -0.27% |
| 22 Jan 2025 | 26.23 | 27.51 | 28.14 | 26.11 | 44232 | -4.65% |
| 21 Jan 2025 | 27.51 | 28.89 | 28.89 | 27.20 | 68728 | -3.41% |
| 20 Jan 2025 | 28.48 | 26.21 | 28.94 | 26.00 | 88612 | 8.50% |
| 17 Jan 2025 | 26.25 | 27.39 | 27.39 | 26.15 | 23543 | -2.13% |
| 16 Jan 2025 | 26.82 | 26.90 | 26.99 | 26.22 | 25339 | 3.03% |
| 15 Jan 2025 | 26.03 | 26.40 | 26.79 | 25.58 | 55711 | 1.36% |
| 14 Jan 2025 | 25.68 | 24.05 | 26.07 | 24.05 | 46647 | 5.12% |
| 13 Jan 2025 | 24.43 | 26.21 | 27.20 | 23.66 | 78642 | -10.12% |
| 10 Jan 2025 | 27.18 | 28.99 | 28.99 | 26.36 | 67076 | -4.43% |
| 09 Jan 2025 | 28.44 | 27.52 | 29.40 | 27.52 | 137765 | 5.41% |
| 08 Jan 2025 | 26.98 | 29.64 | 29.64 | 26.70 | 56480 | -6.22% |
| 07 Jan 2025 | 28.77 | 27.61 | 28.94 | 27.52 | 39181 | 2.82% |
| 06 Jan 2025 | 27.98 | 29.02 | 30.74 | 27.26 | 151390 | -3.58% |
| 03 Jan 2025 | 29.02 | 29.85 | 29.90 | 28.43 | 83127 | -2.29% |
| 02 Jan 2025 | 29.70 | 27.15 | 31.40 | 27.03 | 464009 | 10.99% |
| 01 Jan 2025 | 26.76 | 25.06 | 26.99 | 25.06 | 27601 | 5.19% |
| 31 Dec 2024 | 25.44 | 25.41 | 26.00 | 25.12 | 20435 | 0.16% |
| 30 Dec 2024 | 25.40 | 26.30 | 26.70 | 24.30 | 62286 | -3.57% |
| 27 Dec 2024 | 26.34 | 28.73 | 28.73 | 25.40 | 105844 | -6.50% |
| 26 Dec 2024 | 28.17 | 29.82 | 29.82 | 27.75 | 40663 | -1.50% |
| 24 Dec 2024 | 28.60 | 28.51 | 29.76 | 28.16 | 66278 | -1.75% |
| 23 Dec 2024 | 29.11 | 30.49 | 30.49 | 27.50 | 207929 | 1.04% |
| 20 Dec 2024 | 28.81 | 28.21 | 29.90 | 28.21 | 45867 | -1.50% |
| 19 Dec 2024 | 29.25 | 29.99 | 30.05 | 28.05 | 89841 | -0.07% |
| 18 Dec 2024 | 29.27 | 28.03 | 29.80 | 28.03 | 92553 | 1.67% |
| 17 Dec 2024 | 28.79 | 27.36 | 29.10 | 27.25 | 75472 | 3.56% |
| 16 Dec 2024 | 27.80 | 27.09 | 28.40 | 27.00 | 26580 | 2.62% |
| 13 Dec 2024 | 27.09 | 27.94 | 27.94 | 26.08 | 24604 | -0.33% |
| 12 Dec 2024 | 27.18 | 27.94 | 28.75 | 27.00 | 62412 | -2.72% |
| 11 Dec 2024 | 27.94 | 28.40 | 29.23 | 27.62 | 34654 | 0.36% |
| 10 Dec 2024 | 27.84 | 27.40 | 28.69 | 27.40 | 51625 | 1.20% |
| 09 Dec 2024 | 27.51 | 27.89 | 27.90 | 26.58 | 108789 | 3.50% |
| 06 Dec 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 20248 | 2.00% |
| 05 Dec 2024 | 26.06 | 25.80 | 26.06 | 25.80 | 7886 | 2.00% |
| 04 Dec 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 5384 | 2.00% |
| 03 Dec 2024 | 25.05 | 24.70 | 25.05 | 24.70 | 5214 | 1.42% |
| 02 Dec 2024 | 24.70 | 24.30 | 24.70 | 24.30 | 17784 | 0.37% |
| 29 Nov 2024 | 24.61 | 24.78 | 24.78 | 24.61 | 8193 | -0.69% |
| 28 Nov 2024 | 24.78 | 23.91 | 24.78 | 23.91 | 6439 | 1.98% |
| 27 Nov 2024 | 24.30 | 24.00 | 24.30 | 24.00 | 13256 | 1.25% |
| 26 Nov 2024 | 24.00 | 24.25 | 24.25 | 24.00 | 7195 | -2.00% |
| 25 Nov 2024 | 24.49 | 24.87 | 24.87 | 24.49 | 4462 | -2.00% |
| 22 Nov 2024 | 24.99 | 24.50 | 24.99 | 24.50 | 9208 | 2.00% |
| 21 Nov 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1274 | -2.00% |
| 19 Nov 2024 | 25.00 | 24.80 | 25.00 | 24.80 | 18597 | -0.91% |
| 18 Nov 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 6203 | -2.02% |
| 14 Nov 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 956 | -2.02% |
| 13 Nov 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 2075 | -2.01% |
| 12 Nov 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1629 | -2.01% |
| 11 Nov 2024 | 27.37 | 27.93 | 27.93 | 27.37 | 8829 | -2.01% |
| 08 Nov 2024 | 27.93 | 26.84 | 27.93 | 26.84 | 15354 | 1.97% |
| 07 Nov 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 6309 | -2.00% |
| 06 Nov 2024 | 27.95 | 28.00 | 28.00 | 27.95 | 9078 | -2.03% |
| 05 Nov 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 16318 | -2.03% |
| 04 Nov 2024 | 29.12 | 28.00 | 29.30 | 27.11 | 80438 | 2.97% |
| 01 Nov 2024 | 28.28 | 28.65 | 28.65 | 27.06 | 47545 | 3.63% |
| 31 Oct 2024 | 27.29 | 26.51 | 27.30 | 25.40 | 24049 | 4.96% |
| 30 Oct 2024 | 26.00 | 25.00 | 26.20 | 24.52 | 29639 | 4.04% |
| 29 Oct 2024 | 24.99 | 24.65 | 25.17 | 24.08 | 24795 | 4.21% |
| 28 Oct 2024 | 23.98 | 24.74 | 24.75 | 23.16 | 28237 | -1.11% |
| 25 Oct 2024 | 24.25 | 25.03 | 25.77 | 24.00 | 23095 | -3.08% |
| 24 Oct 2024 | 25.02 | 24.82 | 26.74 | 24.82 | 22234 | -2.30% |
| 23 Oct 2024 | 25.61 | 26.06 | 26.06 | 25.02 | 22385 | -1.73% |
| 22 Oct 2024 | 26.06 | 25.99 | 27.45 | 25.21 | 94174 | -0.34% |
| 21 Oct 2024 | 26.15 | 27.08 | 27.89 | 25.72 | 49870 | -3.43% |
| 18 Oct 2024 | 27.08 | 27.25 | 27.98 | 26.50 | 33818 | -2.06% |
| 17 Oct 2024 | 27.65 | 27.53 | 29.00 | 27.07 | 26112 | -0.93% |
| 16 Oct 2024 | 27.91 | 28.50 | 28.78 | 27.70 | 26104 | -0.89% |
| 15 Oct 2024 | 28.16 | 26.85 | 28.90 | 26.85 | 52740 | 2.03% |
| 14 Oct 2024 | 27.60 | 27.99 | 27.99 | 26.00 | 31015 | 2.30% |
| 11 Oct 2024 | 26.98 | 27.00 | 27.95 | 26.52 | 15415 | -0.85% |
| 10 Oct 2024 | 27.21 | 28.09 | 28.80 | 27.00 | 58028 | -2.19% |
| 09 Oct 2024 | 27.82 | 27.90 | 28.00 | 26.50 | 24393 | 3.08% |
| 08 Oct 2024 | 26.99 | 26.93 | 27.04 | 24.47 | 60000 | 4.77% |
| 07 Oct 2024 | 25.76 | 26.10 | 27.98 | 25.42 | 56052 | -3.74% |
| 04 Oct 2024 | 26.76 | 28.12 | 28.50 | 26.73 | 61573 | -4.90% |
| 03 Oct 2024 | 28.14 | 28.49 | 28.49 | 27.23 | 33208 | -1.85% |
| 01 Oct 2024 | 28.67 | 29.34 | 29.34 | 28.25 | 26262 | -0.35% |
| 30 Sep 2024 | 28.77 | 29.79 | 30.00 | 28.03 | 65213 | 0.49% |
| 27 Sep 2024 | 28.63 | 29.10 | 29.24 | 27.52 | 58644 | 2.80% |
| 26 Sep 2024 | 27.85 | 30.00 | 30.00 | 27.50 | 43674 | -3.30% |
| 25 Sep 2024 | 28.80 | 30.30 | 30.30 | 28.02 | 98207 | -0.21% |
| 24 Sep 2024 | 28.86 | 28.86 | 28.86 | 27.49 | 29314 | 4.98% |
| 23 Sep 2024 | 27.49 | 26.20 | 27.49 | 25.02 | 31388 | 4.96% |
| 20 Sep 2024 | 26.19 | 27.38 | 27.38 | 25.76 | 113939 | -3.43% |
| 19 Sep 2024 | 27.12 | 28.50 | 28.50 | 26.99 | 58170 | -4.57% |
| 18 Sep 2024 | 28.42 | 29.60 | 30.19 | 28.12 | 71112 | -3.99% |
| 17 Sep 2024 | 29.60 | 30.38 | 30.50 | 29.05 | 19010 | -2.57% |
| 16 Sep 2024 | 30.38 | 29.91 | 30.50 | 29.91 | 61043 | 1.61% |
| 13 Sep 2024 | 29.90 | 29.65 | 30.68 | 29.05 | 34659 | 0.84% |
| 12 Sep 2024 | 29.65 | 29.71 | 30.68 | 29.16 | 48414 | -1.76% |
| 11 Sep 2024 | 30.18 | 29.85 | 30.45 | 29.11 | 51826 | 1.65% |
| 10 Sep 2024 | 29.69 | 28.87 | 30.50 | 28.87 | 63922 | -2.14% |
| 09 Sep 2024 | 30.34 | 31.00 | 31.00 | 29.82 | 136388 | -4.11% |
| 06 Sep 2024 | 31.64 | 31.90 | 33.49 | 31.00 | 190332 | -2.50% |
| 05 Sep 2024 | 32.45 | 31.98 | 33.48 | 31.03 | 654867 | 6.05% |
| 04 Sep 2024 | 30.60 | 29.12 | 31.55 | 28.05 | 159741 | 6.84% |
| 03 Sep 2024 | 28.64 | 28.66 | 29.49 | 28.50 | 75418 | 0.25% |
| 02 Sep 2024 | 28.57 | 28.55 | 29.26 | 28.26 | 118308 | -1.89% |
| 30 Aug 2024 | 29.12 | 29.91 | 30.80 | 28.40 | 241438 | -2.64% |
| 29 Aug 2024 | 29.91 | 32.00 | 32.00 | 29.48 | 246471 | -7.31% |
| 28 Aug 2024 | 32.27 | 32.65 | 32.90 | 31.25 | 507996 | 1.03% |
| 27 Aug 2024 | 31.94 | 28.00 | 32.50 | 28.00 | 1572285 | 13.75% |
| 26 Aug 2024 | 28.08 | 28.96 | 29.95 | 28.00 | 335348 | -0.50% |
| 23 Aug 2024 | 28.22 | 27.70 | 28.75 | 27.70 | 174326 | 2.36% |
| 22 Aug 2024 | 27.57 | 27.09 | 28.50 | 26.74 | 276310 | 1.58% |
| 21 Aug 2024 | 27.14 | 27.39 | 27.70 | 26.10 | 172576 | 0.82% |
| 20 Aug 2024 | 26.92 | 25.05 | 28.50 | 25.05 | 422785 | 6.61% |
| 19 Aug 2024 | 25.25 | 24.91 | 25.82 | 24.60 | 60090 | 1.08% |
| 16 Aug 2024 | 24.98 | 25.00 | 25.84 | 24.80 | 70736 | 0.48% |
| 14 Aug 2024 | 24.86 | 26.49 | 26.50 | 24.71 | 148499 | -4.82% |
| 13 Aug 2024 | 26.12 | 25.89 | 27.75 | 25.66 | 382887 | 2.39% |
| 12 Aug 2024 | 25.51 | 25.95 | 26.80 | 25.10 | 127125 | -3.00% |
| 09 Aug 2024 | 26.30 | 26.10 | 27.21 | 25.90 | 172515 | 2.53% |
| 08 Aug 2024 | 25.65 | 27.22 | 27.22 | 25.22 | 303950 | -6.35% |
| 07 Aug 2024 | 27.39 | 23.90 | 28.50 | 23.90 | 1600579 | 15.13% |
| 06 Aug 2024 | 23.79 | 23.10 | 24.27 | 23.10 | 67778 | 1.06% |
| 05 Aug 2024 | 23.54 | 24.10 | 24.65 | 22.99 | 84782 | -1.55% |
| 02 Aug 2024 | 23.91 | 24.45 | 24.79 | 23.24 | 62479 | 0.17% |
| 01 Aug 2024 | 23.87 | 23.98 | 24.49 | 23.68 | 60747 | 0.80% |
| 31 Jul 2024 | 23.68 | 23.35 | 24.15 | 23.21 | 61622 | 0.30% |
| 30 Jul 2024 | 23.61 | 24.51 | 24.51 | 23.50 | 59639 | -1.75% |
| 29 Jul 2024 | 24.03 | 24.00 | 25.00 | 23.61 | 42819 | 1.14% |
| 26 Jul 2024 | 23.76 | 22.53 | 24.23 | 22.53 | 38339 | 1.97% |
| 25 Jul 2024 | 23.30 | 23.00 | 23.58 | 23.00 | 29427 | 0.65% |
| 24 Jul 2024 | 23.15 | 23.09 | 23.46 | 23.00 | 18963 | 0.26% |
| 23 Jul 2024 | 23.09 | 23.00 | 23.82 | 23.00 | 33675 | -0.26% |
| 22 Jul 2024 | 23.15 | 23.75 | 23.81 | 23.03 | 45596 | -1.66% |
| 19 Jul 2024 | 23.54 | 24.98 | 25.49 | 23.33 | 78715 | -4.62% |
| 18 Jul 2024 | 24.68 | 23.85 | 26.23 | 23.18 | 296367 | 3.48% |
| 16 Jul 2024 | 23.85 | 24.20 | 24.84 | 23.81 | 69198 | -1.45% |
| 15 Jul 2024 | 24.20 | 23.65 | 25.00 | 23.65 | 47413 | 0.96% |
| 12 Jul 2024 | 23.97 | 23.80 | 24.70 | 23.65 | 68817 | -1.40% |
| 11 Jul 2024 | 24.31 | 25.49 | 25.49 | 23.23 | 54063 | -0.08% |
| 10 Jul 2024 | 24.33 | 25.02 | 26.17 | 24.10 | 107018 | -3.57% |
| 09 Jul 2024 | 25.23 | 26.25 | 26.28 | 25.04 | 141262 | -2.02% |
| 08 Jul 2024 | 25.75 | 24.98 | 26.40 | 24.98 | 178501 | 4.76% |
| 05 Jul 2024 | 24.58 | 24.20 | 25.30 | 23.56 | 196055 | 2.59% |
| 04 Jul 2024 | 23.96 | 22.61 | 24.29 | 22.61 | 166970 | 5.23% |
| 03 Jul 2024 | 22.77 | 23.00 | 23.00 | 22.50 | 32889 | -0.26% |
| 02 Jul 2024 | 22.83 | 22.80 | 23.09 | 22.75 | 18435 | 0.18% |
| 01 Jul 2024 | 22.79 | 22.56 | 23.38 | 22.51 | 52085 | -1.51% |
| 28 Jun 2024 | 23.14 | 23.49 | 23.49 | 22.80 | 23764 | 0.00% |
| 27 Jun 2024 | 23.14 | 23.00 | 23.43 | 22.90 | 24435 | 0.30% |
| 26 Jun 2024 | 23.07 | 22.70 | 23.39 | 22.70 | 21325 | 0.13% |
| 25 Jun 2024 | 23.04 | 22.90 | 24.47 | 22.90 | 36731 | -0.52% |
| 24 Jun 2024 | 23.16 | 23.49 | 23.50 | 22.97 | 21142 | 0.09% |
| 21 Jun 2024 | 23.14 | 23.06 | 23.50 | 22.89 | 19515 | 0.35% |
| 20 Jun 2024 | 23.06 | 23.55 | 23.55 | 21.80 | 64754 | -1.16% |
| 19 Jun 2024 | 23.33 | 23.50 | 23.50 | 22.99 | 32290 | 0.78% |
| 18 Jun 2024 | 23.15 | 23.70 | 24.00 | 23.01 | 38310 | -2.36% |
| 14 Jun 2024 | 23.71 | 23.38 | 23.85 | 23.12 | 49047 | 1.41% |
| 13 Jun 2024 | 23.38 | 23.49 | 23.70 | 23.10 | 52188 | 0.47% |
| 12 Jun 2024 | 23.27 | 22.84 | 23.93 | 22.82 | 50958 | 1.97% |
| 11 Jun 2024 | 22.82 | 23.21 | 23.65 | 22.52 | 35573 | -1.76% |
| 10 Jun 2024 | 23.23 | 25.40 | 25.40 | 22.96 | 108718 | -1.15% |
| 07 Jun 2024 | 23.50 | 22.45 | 23.50 | 22.00 | 91674 | 9.81% |
| 06 Jun 2024 | 21.40 | 21.20 | 21.50 | 20.90 | 51974 | 4.39% |
| 05 Jun 2024 | 20.50 | 20.00 | 21.00 | 19.00 | 88434 | 2.50% |
| 04 Jun 2024 | 20.00 | 21.00 | 21.15 | 20.00 | 89170 | -4.99% |
| 03 Jun 2024 | 21.05 | 21.45 | 21.95 | 21.00 | 73657 | -0.71% |
| 31 May 2024 | 21.20 | 22.05 | 22.05 | 21.00 | 187533 | -4.07% |
| 30 May 2024 | 22.10 | 22.40 | 22.90 | 22.00 | 37493 | -0.23% |
| 29 May 2024 | 22.15 | 22.65 | 22.75 | 22.10 | 37504 | -2.21% |
| 28 May 2024 | 22.65 | 22.95 | 23.10 | 22.50 | 29291 | 0.00% |
| 27 May 2024 | 22.65 | 23.60 | 23.60 | 22.45 | 66864 | -1.31% |
| 24 May 2024 | 22.95 | 23.80 | 23.80 | 22.85 | 38346 | 0.44% |
| 23 May 2024 | 22.85 | 23.90 | 23.90 | 22.75 | 75339 | -2.56% |
| 22 May 2024 | 23.45 | 23.05 | 23.70 | 23.05 | 22478 | 1.08% |
| 21 May 2024 | 23.20 | 23.25 | 24.30 | 23.15 | 74402 | -2.11% |
| 18 May 2024 | 23.70 | 24.25 | 24.40 | 22.60 | 10217 | 1.28% |
| 17 May 2024 | 23.40 | 24.20 | 24.20 | 23.25 | 68465 | -0.85% |
| 16 May 2024 | 23.60 | 24.45 | 24.45 | 23.50 | 24150 | -1.67% |
| 15 May 2024 | 24.00 | 24.50 | 24.50 | 23.70 | 14987 | 0.21% |
| 14 May 2024 | 23.95 | 24.50 | 24.50 | 23.90 | 14726 | 0.21% |
| 13 May 2024 | 23.90 | 23.45 | 23.90 | 22.85 | 16678 | 4.82% |
| 10 May 2024 | 22.80 | 23.15 | 23.30 | 22.50 | 52654 | -1.72% |
| 09 May 2024 | 23.20 | 24.20 | 24.20 | 23.10 | 19259 | -2.11% |
| 08 May 2024 | 23.70 | 23.60 | 24.25 | 23.60 | 22312 | -1.25% |
| 07 May 2024 | 24.00 | 24.55 | 24.55 | 23.50 | 24751 | -1.03% |
| 06 May 2024 | 24.25 | 25.30 | 25.30 | 24.10 | 22148 | -1.82% |
| 03 May 2024 | 24.70 | 25.15 | 25.35 | 24.10 | 33640 | -2.56% |
| 02 May 2024 | 25.35 | 25.50 | 25.60 | 25.10 | 21073 | -0.98% |
| 30 Apr 2024 | 25.60 | 25.65 | 25.85 | 25.30 | 38842 | 0.00% |
| 29 Apr 2024 | 25.60 | 25.40 | 25.95 | 25.25 | 36678 | 0.20% |
| 26 Apr 2024 | 25.55 | 25.50 | 25.95 | 25.35 | 43313 | -0.58% |
| 25 Apr 2024 | 25.70 | 25.95 | 26.20 | 25.10 | 55708 | 0.19% |
| 24 Apr 2024 | 25.65 | 25.80 | 25.90 | 25.30 | 15920 | 0.59% |
| 23 Apr 2024 | 25.50 | 26.90 | 26.90 | 25.00 | 86823 | -0.58% |
| 22 Apr 2024 | 25.65 | 25.65 | 25.65 | 24.80 | 28872 | 4.91% |
| 19 Apr 2024 | 24.45 | 24.20 | 25.75 | 24.20 | 66209 | -2.59% |
| 18 Apr 2024 | 25.10 | 25.30 | 26.00 | 25.00 | 56476 | -2.52% |
| 16 Apr 2024 | 25.75 | 24.85 | 26.00 | 24.30 | 66931 | 3.83% |
| 15 Apr 2024 | 24.80 | 24.55 | 25.40 | 24.30 | 68779 | -2.94% |
| 12 Apr 2024 | 25.55 | 26.35 | 26.35 | 25.20 | 43165 | -1.54% |
| 10 Apr 2024 | 25.95 | 26.50 | 26.50 | 25.40 | 43683 | 1.57% |
| 09 Apr 2024 | 25.55 | 26.35 | 26.35 | 25.00 | 47574 | -0.97% |
| 08 Apr 2024 | 25.80 | 27.55 | 28.00 | 25.70 | 106624 | -4.62% |
| 05 Apr 2024 | 27.05 | 27.85 | 27.85 | 26.60 | 171776 | 1.31% |
| 04 Apr 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 29810 | 4.91% |
| 03 Apr 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 19828 | 4.95% |
| 02 Apr 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 35486 | 4.98% |
| 01 Apr 2024 | 23.10 | 22.25 | 23.10 | 22.25 | 19787 | 5.00% |
| 28 Mar 2024 | 22.00 | 22.25 | 22.85 | 21.50 | 262157 | 0.92% |
| 27 Mar 2024 | 21.80 | 21.50 | 22.30 | 21.50 | 296583 | 0.23% |
| 26 Mar 2024 | 21.75 | 22.75 | 23.10 | 21.75 | 201493 | -5.02% |
| 22 Mar 2024 | 22.90 | 23.45 | 23.45 | 22.75 | 98049 | -0.43% |
| 21 Mar 2024 | 23.00 | 22.65 | 23.45 | 22.65 | 88909 | 0.44% |
| 20 Mar 2024 | 22.90 | 23.20 | 24.30 | 22.55 | 87157 | -1.29% |
| 19 Mar 2024 | 23.20 | 23.80 | 24.00 | 23.00 | 38072 | -1.90% |
| 18 Mar 2024 | 23.65 | 24.70 | 24.70 | 23.50 | 45829 | 0.00% |
| 15 Mar 2024 | 23.65 | 25.15 | 25.20 | 23.35 | 147355 | -2.87% |
| 14 Mar 2024 | 24.35 | 24.25 | 24.40 | 23.00 | 110881 | 4.73% |
| 13 Mar 2024 | 23.25 | 24.40 | 24.90 | 23.25 | 82963 | -4.91% |
| 12 Mar 2024 | 24.45 | 26.00 | 26.30 | 24.30 | 122659 | -4.31% |
| 11 Mar 2024 | 25.55 | 26.75 | 27.35 | 25.45 | 88450 | -4.49% |
| 07 Mar 2024 | 26.75 | 27.30 | 28.00 | 26.50 | 64043 | -1.47% |
| 06 Mar 2024 | 27.15 | 28.15 | 28.85 | 26.85 | 103082 | -3.89% |
| 05 Mar 2024 | 28.25 | 29.00 | 29.45 | 28.15 | 83639 | -1.91% |
| 04 Mar 2024 | 28.80 | 30.20 | 30.20 | 28.60 | 139666 | -2.87% |
| 02 Mar 2024 | 29.65 | 29.90 | 30.00 | 28.00 | 23350 | 1.19% |
| 01 Mar 2024 | 29.30 | 30.80 | 30.80 | 29.15 | 56355 | -1.35% |
| 29 Feb 2024 | 29.70 | 30.00 | 30.35 | 29.20 | 74938 | -0.67% |
| 28 Feb 2024 | 29.90 | 30.00 | 31.20 | 29.80 | 83690 | -1.81% |
| 27 Feb 2024 | 30.45 | 31.35 | 31.95 | 30.25 | 68032 | -2.87% |
| 26 Feb 2024 | 31.35 | 33.00 | 33.00 | 31.20 | 60479 | -3.24% |
| 23 Feb 2024 | 32.40 | 32.10 | 33.45 | 31.70 | 199212 | 1.25% |
| 22 Feb 2024 | 32.00 | 30.90 | 32.15 | 30.15 | 200864 | 4.40% |
| 21 Feb 2024 | 30.65 | 31.30 | 31.70 | 30.40 | 58115 | -2.23% |
| 20 Feb 2024 | 31.35 | 30.80 | 31.60 | 30.75 | 67489 | 1.79% |
| 19 Feb 2024 | 30.80 | 30.05 | 31.50 | 30.05 | 110967 | 2.50% |
| 16 Feb 2024 | 30.05 | 31.80 | 31.80 | 29.60 | 110170 | -2.59% |
| 15 Feb 2024 | 30.85 | 30.95 | 31.50 | 30.60 | 62279 | 1.65% |
| 14 Feb 2024 | 30.35 | 29.25 | 31.25 | 29.00 | 145418 | 0.50% |
| 13 Feb 2024 | 30.20 | 31.20 | 31.60 | 29.80 | 97827 | -3.21% |
| 12 Feb 2024 | 31.20 | 32.85 | 33.00 | 31.20 | 85501 | -5.02% |
| 09 Feb 2024 | 32.85 | 34.35 | 35.00 | 32.65 | 212060 | -4.37% |
| 08 Feb 2024 | 34.35 | 34.40 | 35.45 | 34.00 | 319655 | 1.63% |
| 07 Feb 2024 | 33.80 | 32.15 | 33.80 | 32.15 | 262631 | 4.97% |
| 06 Feb 2024 | 32.20 | 31.20 | 32.50 | 31.20 | 181947 | 3.37% |
| 05 Feb 2024 | 31.15 | 31.90 | 31.90 | 31.00 | 96360 | -1.42% |
| 02 Feb 2024 | 31.60 | 31.80 | 32.50 | 31.50 | 101737 | -1.10% |
| 01 Feb 2024 | 31.95 | 32.00 | 32.70 | 31.80 | 141980 | 0.16% |
| 31 Jan 2024 | 31.90 | 32.70 | 32.70 | 31.50 | 136601 | -0.31% |
| 30 Jan 2024 | 32.00 | 32.10 | 32.90 | 31.55 | 107872 | -0.31% |
| 29 Jan 2024 | 32.10 | 32.50 | 32.90 | 31.70 | 110973 | -0.31% |
| 25 Jan 2024 | 32.20 | 33.90 | 33.95 | 31.70 | 178844 | -2.28% |
| 24 Jan 2024 | 32.95 | 30.75 | 33.30 | 30.75 | 181948 | 3.78% |
| 23 Jan 2024 | 31.75 | 33.30 | 33.90 | 31.65 | 84414 | -4.51% |
| 20 Jan 2024 | 33.25 | 33.65 | 33.85 | 31.75 | 171103 | 1.84% |
| 19 Jan 2024 | 32.65 | 33.05 | 34.50 | 32.15 | 114957 | -1.66% |
| 18 Jan 2024 | 33.20 | 33.05 | 33.55 | 32.75 | 84432 | -1.34% |
| 17 Jan 2024 | 33.65 | 32.80 | 33.90 | 31.15 | 243663 | 4.18% |
| 16 Jan 2024 | 32.30 | 34.40 | 34.40 | 32.15 | 309446 | -4.58% |
| 15 Jan 2024 | 33.85 | 35.50 | 36.15 | 33.70 | 254620 | -4.51% |
| 12 Jan 2024 | 35.45 | 35.40 | 36.50 | 34.20 | 332368 | 1.87% |
| 11 Jan 2024 | 34.80 | 34.45 | 35.45 | 34.00 | 416715 | -1.97% |
| 10 Jan 2024 | 35.50 | 36.00 | 36.20 | 35.50 | 491423 | -4.95% |
| 09 Jan 2024 | 37.35 | 40.10 | 41.20 | 37.35 | 771136 | -4.96% |
| 08 Jan 2024 | 39.30 | 36.15 | 39.30 | 36.15 | 1378136 | 9.93% |
| 05 Jan 2024 | 35.75 | 34.00 | 36.15 | 33.60 | 1314293 | 8.66% |
| 04 Jan 2024 | 32.90 | 31.80 | 33.50 | 30.65 | 515387 | 4.44% |
| 03 Jan 2024 | 31.50 | 31.00 | 32.50 | 31.00 | 382741 | 1.78% |
| 02 Jan 2024 | 30.95 | 29.40 | 31.30 | 28.80 | 528177 | 8.60% |
| 01 Jan 2024 | 28.50 | 30.90 | 30.90 | 27.80 | 641279 | -4.68% |
| 29 Dec 2023 | 29.90 | 31.25 | 31.45 | 29.65 | 172238 | -2.76% |
| 28 Dec 2023 | 30.75 | 33.00 | 33.00 | 30.15 | 613837 | -6.39% |
| 27 Dec 2023 | 32.85 | 30.55 | 32.85 | 29.20 | 1330791 | 9.87% |
| 26 Dec 2023 | 29.90 | 27.50 | 30.20 | 27.50 | 225809 | 7.55% |
| 22 Dec 2023 | 27.80 | 27.55 | 28.75 | 27.50 | 62032 | 1.09% |
| 21 Dec 2023 | 27.50 | 27.65 | 27.95 | 26.60 | 59654 | 1.48% |
| 20 Dec 2023 | 27.10 | 29.70 | 29.70 | 26.70 | 169896 | -6.39% |
| 19 Dec 2023 | 28.95 | 29.95 | 30.00 | 28.75 | 91496 | -1.53% |
| 18 Dec 2023 | 29.40 | 29.85 | 30.25 | 28.70 | 121200 | 0.00% |
| 15 Dec 2023 | 29.40 | 29.80 | 30.10 | 28.65 | 125620 | -0.84% |
| 14 Dec 2023 | 29.65 | 29.00 | 30.00 | 29.00 | 96184 | 2.42% |
| 13 Dec 2023 | 28.95 | 30.70 | 30.70 | 28.75 | 122271 | -2.53% |
| 12 Dec 2023 | 29.70 | 28.60 | 30.80 | 28.10 | 350091 | 3.85% |
| 11 Dec 2023 | 28.60 | 28.70 | 29.05 | 28.00 | 100863 | -0.35% |
| 08 Dec 2023 | 28.70 | 29.30 | 29.50 | 28.00 | 160611 | -0.35% |
| 07 Dec 2023 | 28.80 | 27.50 | 29.40 | 26.50 | 318995 | 6.08% |
| 06 Dec 2023 | 27.15 | 26.75 | 27.40 | 26.15 | 112877 | 4.02% |
| 05 Dec 2023 | 26.10 | 27.15 | 27.15 | 25.65 | 86930 | -2.43% |
| 04 Dec 2023 | 26.75 | 26.55 | 27.05 | 26.55 | 48478 | 0.94% |
| 01 Dec 2023 | 26.50 | 27.00 | 27.00 | 26.35 | 69418 | -1.85% |
| 30 Nov 2023 | 27.00 | 27.35 | 27.65 | 26.65 | 88178 | -0.37% |
| 29 Nov 2023 | 27.10 | 26.30 | 27.35 | 25.95 | 168987 | 4.03% |
| 28 Nov 2023 | 26.05 | 26.10 | 26.25 | 25.20 | 179904 | -0.76% |
| 24 Nov 2023 | 26.25 | 25.75 | 26.90 | 25.75 | 64771 | -1.87% |
| 23 Nov 2023 | 26.75 | 26.30 | 26.95 | 26.20 | 89900 | 1.71% |
| 22 Nov 2023 | 26.30 | 25.60 | 27.30 | 25.60 | 238560 | 1.15% |
| 21 Nov 2023 | 26.00 | 26.60 | 26.90 | 25.70 | 72532 | 0.58% |
| 20 Nov 2023 | 25.85 | 26.55 | 26.95 | 25.60 | 54256 | -2.45% |
| 17 Nov 2023 | 26.50 | 25.80 | 26.90 | 25.40 | 142639 | 3.31% |
| 16 Nov 2023 | 25.65 | 26.35 | 26.35 | 25.20 | 83824 | 0.20% |
| 15 Nov 2023 | 25.60 | 25.60 | 26.40 | 25.00 | 108049 | 0.20% |
| 13 Nov 2023 | 25.55 | 26.95 | 26.95 | 25.10 | 83206 | -1.92% |
| 12 Nov 2023 | 26.05 | 25.25 | 26.80 | 25.25 | 24501 | 1.56% |
| 10 Nov 2023 | 25.65 | 25.80 | 26.35 | 25.25 | 20842 | -2.29% |
| 09 Nov 2023 | 26.25 | 26.75 | 26.90 | 26.00 | 36918 | -1.87% |
| 08 Nov 2023 | 26.75 | 25.45 | 27.35 | 25.45 | 56356 | 2.69% |
| 07 Nov 2023 | 26.05 | 24.80 | 27.00 | 24.80 | 59802 | 1.17% |
| 06 Nov 2023 | 25.75 | 24.75 | 25.80 | 24.75 | 40748 | 4.04% |
| 03 Nov 2023 | 24.75 | 25.35 | 25.35 | 24.40 | 13898 | 0.81% |
| 02 Nov 2023 | 24.55 | 25.15 | 25.15 | 24.10 | 22848 | 0.41% |
| 01 Nov 2023 | 24.45 | 24.75 | 25.20 | 24.15 | 23772 | -0.81% |
| 31 Oct 2023 | 24.65 | 24.50 | 25.00 | 24.50 | 4794 | 0.61% |
| 30 Oct 2023 | 24.50 | 24.15 | 25.35 | 24.15 | 14402 | -1.80% |
| 27 Oct 2023 | 24.95 | 24.60 | 25.40 | 24.00 | 28914 | 1.84% |
| 26 Oct 2023 | 24.50 | 24.90 | 24.90 | 23.80 | 20798 | -0.81% |
| 25 Oct 2023 | 24.70 | 25.30 | 26.15 | 24.10 | 20945 | -1.00% |
| 23 Oct 2023 | 24.95 | 26.10 | 26.85 | 24.85 | 35755 | -4.41% |
| 20 Oct 2023 | 26.10 | 26.85 | 26.85 | 25.70 | 55401 | -2.79% |
| 19 Oct 2023 | 26.85 | 27.10 | 27.10 | 26.50 | 17325 | -0.92% |
| 18 Oct 2023 | 27.10 | 26.65 | 27.50 | 26.50 | 20491 | 0.56% |
| 17 Oct 2023 | 26.95 | 27.25 | 27.50 | 26.10 | 41469 | -1.10% |
| 16 Oct 2023 | 27.25 | 28.00 | 28.00 | 26.85 | 31715 | -0.37% |
| 13 Oct 2023 | 27.35 | 25.85 | 27.35 | 25.85 | 72922 | 4.99% |
| 12 Oct 2023 | 26.05 | 26.40 | 26.85 | 26.00 | 46557 | -1.33% |
| 11 Oct 2023 | 26.40 | 25.85 | 26.40 | 25.85 | 26276 | 2.13% |
| 10 Oct 2023 | 25.85 | 26.05 | 26.45 | 25.55 | 27563 | -0.19% |
| 09 Oct 2023 | 25.90 | 25.80 | 26.75 | 25.65 | 25852 | -3.90% |
| 06 Oct 2023 | 26.95 | 26.05 | 27.00 | 25.10 | 48228 | 3.45% |
| 05 Oct 2023 | 26.05 | 26.10 | 26.50 | 25.70 | 21618 | 0.00% |
| 04 Oct 2023 | 26.05 | 26.45 | 26.50 | 25.60 | 10068 | -0.76% |
| 03 Oct 2023 | 26.25 | 26.00 | 26.45 | 25.10 | 24207 | 0.38% |
| 29 Sep 2023 | 26.15 | 26.30 | 26.80 | 26.00 | 28817 | -0.57% |
| 28 Sep 2023 | 26.30 | 26.90 | 26.90 | 26.05 | 13249 | 0.38% |
| 27 Sep 2023 | 26.20 | 26.55 | 27.10 | 26.00 | 55250 | -0.38% |
| 26 Sep 2023 | 26.30 | 25.75 | 26.95 | 25.75 | 21535 | -1.50% |
| 25 Sep 2023 | 26.70 | 26.90 | 27.60 | 26.40 | 24165 | -0.74% |
| 22 Sep 2023 | 26.90 | 26.60 | 27.30 | 26.30 | 33546 | -0.37% |
| 21 Sep 2023 | 27.00 | 27.00 | 27.30 | 25.80 | 36753 | 0.00% |
| 20 Sep 2023 | 27.00 | 27.60 | 27.60 | 26.50 | 34945 | -2.17% |
| 18 Sep 2023 | 27.60 | 28.85 | 28.95 | 27.45 | 63690 | -4.33% |
| 15 Sep 2023 | 28.85 | 29.15 | 29.60 | 28.50 | 33279 | -0.35% |
| 14 Sep 2023 | 28.95 | 27.85 | 29.05 | 27.00 | 78664 | 4.51% |
| 13 Sep 2023 | 27.70 | 27.80 | 28.65 | 26.65 | 64039 | -1.25% |
| 12 Sep 2023 | 28.05 | 29.00 | 29.60 | 27.60 | 85919 | -3.44% |
| 11 Sep 2023 | 29.05 | 29.15 | 29.80 | 28.40 | 43115 | -0.34% |
| 08 Sep 2023 | 29.15 | 29.85 | 30.75 | 29.00 | 59336 | -2.35% |
| 07 Sep 2023 | 29.85 | 30.25 | 30.80 | 28.75 | 77233 | -1.16% |
| 06 Sep 2023 | 30.20 | 30.95 | 31.00 | 29.95 | 65857 | -0.49% |
| 05 Sep 2023 | 30.35 | 30.55 | 31.65 | 30.10 | 163824 | -1.94% |
| 04 Sep 2023 | 30.95 | 32.45 | 32.45 | 30.85 | 192286 | -0.80% |
| 01 Sep 2023 | 31.20 | 32.10 | 33.10 | 30.80 | 245702 | -2.65% |
| 31 Aug 2023 | 32.05 | 31.75 | 33.80 | 31.65 | 445861 | 1.58% |
| 30 Aug 2023 | 31.55 | 30.10 | 33.25 | 30.00 | 1105602 | 5.87% |
| 29 Aug 2023 | 29.80 | 27.90 | 32.20 | 27.85 | 1505172 | 7.19% |
| 28 Aug 2023 | 27.80 | 26.20 | 28.50 | 26.20 | 347481 | 7.13% |
| 25 Aug 2023 | 25.95 | 26.65 | 26.95 | 25.40 | 213567 | -2.81% |
| 24 Aug 2023 | 26.70 | 28.90 | 29.00 | 26.55 | 466882 | -6.97% |
| 23 Aug 2023 | 28.70 | 24.95 | 29.15 | 24.25 | 2286730 | 18.11% |
| 22 Aug 2023 | 24.30 | 24.00 | 24.50 | 24.00 | 34931 | 1.04% |
| 21 Aug 2023 | 24.05 | 24.40 | 25.00 | 23.80 | 72601 | -1.43% |
| 18 Aug 2023 | 24.40 | 24.35 | 25.20 | 24.20 | 65917 | 0.00% |
| 17 Aug 2023 | 24.40 | 24.15 | 24.70 | 24.15 | 46686 | 0.83% |
| 16 Aug 2023 | 24.20 | 25.20 | 25.20 | 23.55 | 72671 | -2.22% |
| 14 Aug 2023 | 24.75 | 24.10 | 25.00 | 24.10 | 59477 | 0.00% |
| 11 Aug 2023 | 24.75 | 24.60 | 25.55 | 24.00 | 104845 | 1.85% |
| 10 Aug 2023 | 24.30 | 25.00 | 25.45 | 24.25 | 76890 | -2.61% |
| 09 Aug 2023 | 24.95 | 25.75 | 26.10 | 24.75 | 92474 | -2.35% |
| 08 Aug 2023 | 25.55 | 25.75 | 25.75 | 24.80 | 90541 | 1.79% |
| 07 Aug 2023 | 25.10 | 25.50 | 25.95 | 24.85 | 122592 | 1.01% |
| 04 Aug 2023 | 24.85 | 23.80 | 25.25 | 23.10 | 171248 | 6.65% |
| 03 Aug 2023 | 23.30 | 22.85 | 23.95 | 22.85 | 41255 | -0.64% |
| 02 Aug 2023 | 23.45 | 23.05 | 24.35 | 22.80 | 71257 | 0.86% |
| 01 Aug 2023 | 23.25 | 23.30 | 23.80 | 23.10 | 55061 | -1.27% |
| 31 Jul 2023 | 23.55 | 23.00 | 24.15 | 23.00 | 50556 | 2.61% |
| 28 Jul 2023 | 22.95 | 23.70 | 24.00 | 22.45 | 110930 | -3.57% |
| 27 Jul 2023 | 23.80 | 24.65 | 24.80 | 23.50 | 70660 | -1.86% |
| 26 Jul 2023 | 24.25 | 26.25 | 26.80 | 24.15 | 432626 | -6.01% |
| 25 Jul 2023 | 25.80 | 21.90 | 26.10 | 21.50 | 860129 | 18.62% |
| 24 Jul 2023 | 21.75 | 21.65 | 21.95 | 21.40 | 26564 | 0.46% |
| 21 Jul 2023 | 21.65 | 21.55 | 21.85 | 21.05 | 26866 | 0.46% |
| 20 Jul 2023 | 21.55 | 21.10 | 21.80 | 21.10 | 30053 | 0.70% |
| 19 Jul 2023 | 21.40 | 21.40 | 21.70 | 21.00 | 45722 | 0.71% |
| 18 Jul 2023 | 21.25 | 21.35 | 21.55 | 21.05 | 27670 | 0.24% |
| 17 Jul 2023 | 21.20 | 21.65 | 21.85 | 21.00 | 45118 | -0.24% |
| 14 Jul 2023 | 21.25 | 21.35 | 21.60 | 21.00 | 53813 | 1.19% |
| 13 Jul 2023 | 21.00 | 21.95 | 22.10 | 20.65 | 68847 | -2.78% |
| 12 Jul 2023 | 21.60 | 22.05 | 22.45 | 21.50 | 50423 | -2.04% |
| 11 Jul 2023 | 22.05 | 22.35 | 22.70 | 22.00 | 31952 | -1.34% |
| 10 Jul 2023 | 22.35 | 22.50 | 22.90 | 22.30 | 17665 | -1.11% |
| 07 Jul 2023 | 22.60 | 22.80 | 23.20 | 22.00 | 68492 | -0.22% |
| 06 Jul 2023 | 22.65 | 23.00 | 23.00 | 22.50 | 42035 | -0.22% |
| 05 Jul 2023 | 22.70 | 22.70 | 23.30 | 22.60 | 21720 | -1.73% |
| 04 Jul 2023 | 23.10 | 23.35 | 23.40 | 22.75 | 70787 | 1.32% |
| 03 Jul 2023 | 22.80 | 22.35 | 23.35 | 22.35 | 89635 | 3.64% |
| 30 Jun 2023 | 22.00 | 21.40 | 22.60 | 21.40 | 83375 | 4.51% |
| 28 Jun 2023 | 21.05 | 20.75 | 21.55 | 20.75 | 79970 | 1.45% |
| 27 Jun 2023 | 20.75 | 21.15 | 21.60 | 20.60 | 52694 | -1.89% |
| 26 Jun 2023 | 21.15 | 21.65 | 22.15 | 21.10 | 49231 | -2.31% |
| 23 Jun 2023 | 21.65 | 21.65 | 22.00 | 21.40 | 35604 | 0.00% |
| 22 Jun 2023 | 21.65 | 22.90 | 22.90 | 20.90 | 157992 | -3.35% |
| 21 Jun 2023 | 22.40 | 22.95 | 22.95 | 22.30 | 36741 | -0.22% |
| 20 Jun 2023 | 22.45 | 23.00 | 23.05 | 22.10 | 71813 | -0.44% |
| 19 Jun 2023 | 22.55 | 23.40 | 23.40 | 22.30 | 45629 | -1.53% |
| 16 Jun 2023 | 22.90 | 23.05 | 23.10 | 22.60 | 62346 | 1.10% |
| 15 Jun 2023 | 22.65 | 22.85 | 22.90 | 22.30 | 47421 | 0.00% |
| 14 Jun 2023 | 22.65 | 22.40 | 23.00 | 22.40 | 80189 | 1.34% |
| 13 Jun 2023 | 22.35 | 23.55 | 23.70 | 22.00 | 140344 | -2.83% |
| 12 Jun 2023 | 23.00 | 23.00 | 23.80 | 22.20 | 157651 | -3.36% |
| 09 Jun 2023 | 23.80 | 24.25 | 24.35 | 23.70 | 44279 | -0.63% |
| 08 Jun 2023 | 23.95 | 24.30 | 24.55 | 23.65 | 71952 | -0.21% |
| 07 Jun 2023 | 24.00 | 23.95 | 24.40 | 23.70 | 103840 | 1.27% |
| 06 Jun 2023 | 23.70 | 23.90 | 24.90 | 23.30 | 73480 | -0.84% |
| 05 Jun 2023 | 23.90 | 24.65 | 24.75 | 23.55 | 48718 | -0.62% |
| 02 Jun 2023 | 24.05 | 24.00 | 24.30 | 23.85 | 49659 | 1.05% |
| 01 Jun 2023 | 23.80 | 24.00 | 24.00 | 23.55 | 17197 | 0.21% |
| 31 May 2023 | 23.75 | 23.05 | 24.20 | 22.90 | 51303 | 2.15% |
| 30 May 2023 | 23.25 | 24.20 | 24.20 | 23.10 | 30044 | -1.90% |
| 29 May 2023 | 23.70 | 23.20 | 24.10 | 23.20 | 14532 | 1.94% |
| 26 May 2023 | 23.25 | 23.90 | 23.90 | 23.10 | 48190 | -1.27% |
| 25 May 2023 | 23.55 | 23.75 | 24.40 | 23.10 | 64690 | -0.84% |
| 24 May 2023 | 23.75 | 23.25 | 24.00 | 23.25 | 44684 | 1.71% |
| 23 May 2023 | 23.35 | 24.60 | 24.60 | 23.10 | 43373 | -0.43% |
| 22 May 2023 | 23.45 | 23.70 | 24.30 | 23.30 | 30611 | -0.85% |
| 19 May 2023 | 23.65 | 24.30 | 24.70 | 23.15 | 44797 | -4.44% |
| 18 May 2023 | 24.75 | 24.80 | 25.00 | 24.50 | 61192 | 0.00% |
| 17 May 2023 | 24.75 | 24.70 | 24.95 | 24.20 | 43495 | 0.20% |
| 16 May 2023 | 24.70 | 24.30 | 25.15 | 23.60 | 63033 | 3.78% |
| 15 May 2023 | 23.80 | 24.20 | 24.70 | 23.55 | 49685 | -1.45% |
| 12 May 2023 | 24.15 | 24.65 | 24.65 | 24.00 | 47769 | 0.62% |
| 11 May 2023 | 24.00 | 24.90 | 24.90 | 23.85 | 58178 | -1.84% |
| 10 May 2023 | 24.45 | 24.70 | 24.80 | 24.15 | 36592 | -0.20% |
| 09 May 2023 | 24.50 | 24.55 | 25.20 | 24.25 | 78949 | 0.20% |
| 08 May 2023 | 24.45 | 24.20 | 24.70 | 24.00 | 30779 | 1.45% |
| 05 May 2023 | 24.10 | 24.20 | 24.75 | 24.00 | 28049 | -0.21% |
| 04 May 2023 | 24.15 | 24.65 | 24.95 | 23.95 | 62485 | 0.42% |
| 03 May 2023 | 24.05 | 24.15 | 24.95 | 23.95 | 28491 | -1.23% |
| 02 May 2023 | 24.35 | 25.00 | 25.00 | 23.90 | 26150 | -0.81% |
| 28 Apr 2023 | 24.55 | 24.40 | 25.40 | 24.40 | 34379 | -1.41% |
| 27 Apr 2023 | 24.90 | 24.10 | 25.00 | 24.10 | 33248 | 2.47% |
| 26 Apr 2023 | 24.30 | 25.25 | 25.70 | 23.20 | 82116 | -2.41% |
| 25 Apr 2023 | 24.90 | 24.90 | 25.20 | 24.25 | 49815 | 1.01% |
| 24 Apr 2023 | 24.65 | 25.40 | 25.40 | 24.20 | 29980 | -1.79% |
| 21 Apr 2023 | 25.10 | 25.20 | 25.45 | 24.65 | 24201 | -0.20% |
| 20 Apr 2023 | 25.15 | 25.40 | 25.95 | 24.60 | 55269 | -0.98% |
| 19 Apr 2023 | 25.40 | 25.60 | 25.60 | 25.10 | 88413 | 1.20% |
| 18 Apr 2023 | 25.10 | 24.25 | 25.55 | 24.00 | 147583 | 4.37% |
| 17 Apr 2023 | 24.05 | 22.90 | 24.45 | 22.10 | 139249 | 5.25% |
| 13 Apr 2023 | 22.85 | 23.55 | 23.95 | 22.50 | 66684 | -2.97% |
| 12 Apr 2023 | 23.55 | 23.45 | 23.90 | 23.10 | 41716 | 0.86% |
| 11 Apr 2023 | 23.35 | 22.50 | 23.80 | 22.35 | 105380 | 4.01% |
| 10 Apr 2023 | 22.45 | 23.10 | 23.30 | 22.30 | 33785 | -1.32% |
| 06 Apr 2023 | 22.75 | 23.25 | 23.95 | 22.20 | 258490 | -2.57% |
| 05 Apr 2023 | 23.35 | 20.00 | 23.40 | 19.55 | 439781 | 19.74% |
| 03 Apr 2023 | 19.50 | 18.95 | 20.15 | 18.35 | 102250 | 5.12% |
| 31 Mar 2023 | 18.55 | 18.10 | 20.00 | 18.05 | 181006 | 2.49% |
| 29 Mar 2023 | 18.10 | 17.80 | 18.35 | 17.10 | 189642 | 2.55% |
| 28 Mar 2023 | 17.65 | 18.70 | 20.40 | 17.55 | 131118 | -3.81% |
| 27 Mar 2023 | 18.35 | 20.40 | 20.40 | 18.10 | 147623 | -8.25% |
| 24 Mar 2023 | 20.00 | 21.05 | 21.60 | 19.75 | 156066 | -5.44% |
| 23 Mar 2023 | 21.15 | 21.90 | 21.90 | 21.05 | 62716 | -2.31% |
| 22 Mar 2023 | 21.65 | 22.20 | 22.20 | 21.40 | 85711 | -0.69% |
| 21 Mar 2023 | 21.80 | 22.95 | 23.00 | 21.65 | 42945 | -2.02% |
| 20 Mar 2023 | 22.25 | 22.15 | 24.80 | 21.00 | 92891 | 0.45% |
| 17 Mar 2023 | 22.15 | 22.20 | 22.80 | 21.65 | 33292 | 0.68% |
| 16 Mar 2023 | 22.00 | 23.00 | 23.00 | 21.10 | 84906 | -3.72% |
| 15 Mar 2023 | 22.85 | 22.15 | 24.30 | 22.15 | 111778 | 0.88% |
| 14 Mar 2023 | 22.65 | 23.55 | 23.70 | 22.15 | 47838 | -3.82% |
| 13 Mar 2023 | 23.55 | 24.40 | 24.40 | 23.40 | 31117 | -1.67% |
| 10 Mar 2023 | 23.95 | 24.00 | 24.35 | 23.80 | 37528 | -0.83% |
| 09 Mar 2023 | 24.15 | 24.70 | 24.70 | 23.85 | 62904 | -0.82% |
| 08 Mar 2023 | 24.35 | 24.45 | 24.75 | 24.20 | 42720 | -0.41% |
| 06 Mar 2023 | 24.45 | 24.50 | 25.05 | 24.30 | 79678 | 0.62% |
| 03 Mar 2023 | 24.30 | 24.20 | 24.85 | 24.15 | 67516 | -0.41% |
| 02 Mar 2023 | 24.40 | 24.60 | 25.30 | 24.05 | 63634 | -0.20% |
| 01 Mar 2023 | 24.45 | 24.00 | 24.90 | 24.00 | 51231 | 1.88% |
| 28 Feb 2023 | 24.00 | 24.90 | 25.25 | 23.10 | 76524 | -3.23% |
| 27 Feb 2023 | 24.80 | 24.50 | 25.60 | 23.80 | 72388 | 1.22% |
| 24 Feb 2023 | 24.50 | 25.00 | 25.60 | 24.00 | 180892 | -1.21% |
| 23 Feb 2023 | 24.80 | 25.65 | 25.65 | 24.50 | 201355 | -2.55% |
| 22 Feb 2023 | 25.45 | 26.15 | 26.45 | 25.40 | 112392 | -3.05% |
| 21 Feb 2023 | 26.25 | 27.80 | 28.50 | 26.05 | 316068 | -5.06% |
| 20 Feb 2023 | 27.65 | 29.15 | 30.60 | 27.25 | 383969 | -5.63% |
| 17 Feb 2023 | 29.30 | 28.70 | 32.40 | 28.20 | 1164237 | -0.68% |
| 16 Feb 2023 | 29.50 | 25.05 | 30.05 | 24.40 | 2241362 | 17.76% |
| 15 Feb 2023 | 25.05 | 26.10 | 26.50 | 24.70 | 113566 | -5.11% |
| 14 Feb 2023 | 26.40 | 27.90 | 28.40 | 25.60 | 90297 | -5.38% |
| 13 Feb 2023 | 27.90 | 26.80 | 29.25 | 26.40 | 252636 | 6.29% |
| 10 Feb 2023 | 26.25 | 26.90 | 26.90 | 25.90 | 35921 | -0.57% |
| 09 Feb 2023 | 26.40 | 27.00 | 27.15 | 26.25 | 43125 | -1.68% |
| 08 Feb 2023 | 26.85 | 27.45 | 27.55 | 26.50 | 57848 | -1.65% |
| 07 Feb 2023 | 27.30 | 26.20 | 28.00 | 25.75 | 192222 | 6.02% |
| 06 Feb 2023 | 25.75 | 25.95 | 26.10 | 25.15 | 41750 | 0.59% |
| 03 Feb 2023 | 25.60 | 25.90 | 26.00 | 24.85 | 59785 | 1.39% |
| 02 Feb 2023 | 25.25 | 25.50 | 25.90 | 25.05 | 46871 | -0.39% |
| 01 Feb 2023 | 25.35 | 25.70 | 26.15 | 24.85 | 55155 | -0.98% |
| 31 Jan 2023 | 25.60 | 26.00 | 26.00 | 25.45 | 29255 | -0.58% |
| 30 Jan 2023 | 25.75 | 25.90 | 26.35 | 25.70 | 25511 | -0.58% |
| 27 Jan 2023 | 25.90 | 26.80 | 26.80 | 25.70 | 40412 | -0.77% |
| 25 Jan 2023 | 26.10 | 26.20 | 26.50 | 25.70 | 50632 | 0.38% |
| 24 Jan 2023 | 26.00 | 26.40 | 26.40 | 25.20 | 49744 | 0.78% |
| 23 Jan 2023 | 25.80 | 26.25 | 26.50 | 25.55 | 52102 | -1.15% |
| 20 Jan 2023 | 26.10 | 26.90 | 27.35 | 25.80 | 166705 | -2.97% |
| 19 Jan 2023 | 26.90 | 27.05 | 27.60 | 26.70 | 107144 | -1.65% |
| 18 Jan 2023 | 27.35 | 27.60 | 27.70 | 27.15 | 47024 | 0.74% |
| 17 Jan 2023 | 27.15 | 27.20 | 27.50 | 26.90 | 41221 | 0.18% |
| 16 Jan 2023 | 27.10 | 28.35 | 28.35 | 26.95 | 121998 | 0.00% |
| 13 Jan 2023 | 27.10 | 29.00 | 29.40 | 26.70 | 273097 | -5.41% |
| 12 Jan 2023 | 28.65 | 29.60 | 29.75 | 28.55 | 60024 | -2.05% |
| 11 Jan 2023 | 29.25 | 28.10 | 29.95 | 28.10 | 143752 | 3.17% |
| 10 Jan 2023 | 28.35 | 27.70 | 30.50 | 27.00 | 565038 | 3.66% |
| 09 Jan 2023 | 27.35 | 29.25 | 29.25 | 26.75 | 345366 | -4.70% |
| 06 Jan 2023 | 28.70 | 29.90 | 29.90 | 27.50 | 332685 | -2.21% |
| 05 Jan 2023 | 29.35 | 30.90 | 30.95 | 28.35 | 337228 | -4.08% |
| 04 Jan 2023 | 30.60 | 32.25 | 33.10 | 30.50 | 343567 | -3.16% |
| 03 Jan 2023 | 31.60 | 33.00 | 33.45 | 31.35 | 230131 | -3.66% |
| 02 Jan 2023 | 32.80 | 33.50 | 34.35 | 32.55 | 85166 | -2.53% |
| 30 Dec 2022 | 33.65 | 33.95 | 34.75 | 33.25 | 40394 | -1.03% |
| 29 Dec 2022 | 34.00 | 34.35 | 34.40 | 32.75 | 34985 | 0.29% |
| 28 Dec 2022 | 33.90 | 33.70 | 34.90 | 33.20 | 50086 | 2.57% |
| 27 Dec 2022 | 33.05 | 33.85 | 33.85 | 32.50 | 23504 | 0.46% |
| 26 Dec 2022 | 32.90 | 32.10 | 33.90 | 32.10 | 54862 | 2.49% |
| 23 Dec 2022 | 32.10 | 33.00 | 34.40 | 31.95 | 120172 | -4.18% |
| 22 Dec 2022 | 33.50 | 34.40 | 35.70 | 33.20 | 131053 | 0.60% |
| 21 Dec 2022 | 33.30 | 35.20 | 35.90 | 32.50 | 102840 | -5.93% |
| 20 Dec 2022 | 35.40 | 34.50 | 37.50 | 33.70 | 261397 | 2.61% |
| 19 Dec 2022 | 34.50 | 34.75 | 35.45 | 34.15 | 73473 | 1.17% |
| 16 Dec 2022 | 34.10 | 33.50 | 35.70 | 33.10 | 122273 | 0.89% |
| 15 Dec 2022 | 33.80 | 33.80 | 34.90 | 33.60 | 41928 | -1.17% |
| 14 Dec 2022 | 34.20 | 34.50 | 35.60 | 34.00 | 52717 | -1.16% |
| 13 Dec 2022 | 34.60 | 35.40 | 35.45 | 34.40 | 65586 | -0.14% |
| 12 Dec 2022 | 34.65 | 33.50 | 35.75 | 33.50 | 116344 | 2.06% |
| 09 Dec 2022 | 33.95 | 34.80 | 35.15 | 33.70 | 76474 | -0.59% |
| 08 Dec 2022 | 34.15 | 35.45 | 35.80 | 33.80 | 109981 | -3.67% |
| 07 Dec 2022 | 35.45 | 31.75 | 37.70 | 31.60 | 609857 | 12.36% |
| 06 Dec 2022 | 31.55 | 32.90 | 33.00 | 30.75 | 62390 | -2.17% |
| 05 Dec 2022 | 32.25 | 31.60 | 33.25 | 31.40 | 48270 | -3.15% |
| 02 Dec 2022 | 33.30 | 33.00 | 34.00 | 32.50 | 66978 | 0.76% |
| 01 Dec 2022 | 33.05 | 33.00 | 33.20 | 32.40 | 34757 | 1.54% |
| 30 Nov 2022 | 32.55 | 32.90 | 33.30 | 32.20 | 37152 | 1.09% |
| 29 Nov 2022 | 32.20 | 32.70 | 32.75 | 32.10 | 28955 | -1.98% |
| 28 Nov 2022 | 32.85 | 31.55 | 33.70 | 31.30 | 82503 | 4.29% |
| 25 Nov 2022 | 31.50 | 31.05 | 31.95 | 30.70 | 65304 | 1.45% |
| 24 Nov 2022 | 31.05 | 31.10 | 31.80 | 30.90 | 27718 | 0.00% |
| 23 Nov 2022 | 31.05 | 31.70 | 31.75 | 30.90 | 21813 | -0.80% |
| 22 Nov 2022 | 31.30 | 31.60 | 32.20 | 31.10 | 25712 | -0.48% |
| 21 Nov 2022 | 31.45 | 31.25 | 32.10 | 31.25 | 38982 | -1.72% |
| 18 Nov 2022 | 32.00 | 32.40 | 33.20 | 31.90 | 46192 | -1.23% |
| 17 Nov 2022 | 32.40 | 32.25 | 33.30 | 32.15 | 35692 | -1.37% |
| 16 Nov 2022 | 32.85 | 33.85 | 33.85 | 32.80 | 18122 | -1.05% |
| 15 Nov 2022 | 33.20 | 32.75 | 34.05 | 32.25 | 27196 | 0.76% |
| 14 Nov 2022 | 32.95 | 32.05 | 33.30 | 31.75 | 43487 | 1.54% |
| 11 Nov 2022 | 32.45 | 33.00 | 33.55 | 32.05 | 78554 | -0.76% |
| 10 Nov 2022 | 32.70 | 33.65 | 34.00 | 32.00 | 86186 | -2.68% |
| 09 Nov 2022 | 33.60 | 33.10 | 34.15 | 33.10 | 21263 | 0.15% |
| 07 Nov 2022 | 33.55 | 34.20 | 34.20 | 33.05 | 40026 | -0.30% |
| 04 Nov 2022 | 33.65 | 33.50 | 34.05 | 33.45 | 34673 | 1.20% |
| 03 Nov 2022 | 33.25 | 34.00 | 34.15 | 33.00 | 47068 | -1.77% |
| 02 Nov 2022 | 33.85 | 34.00 | 34.50 | 33.50 | 32463 | -0.44% |
| 01 Nov 2022 | 34.00 | 33.90 | 34.40 | 33.20 | 43429 | 3.82% |
| 31 Oct 2022 | 32.75 | 34.70 | 34.70 | 32.60 | 69559 | -3.82% |
| 28 Oct 2022 | 34.05 | 34.35 | 34.85 | 33.70 | 56561 | 0.29% |
| 27 Oct 2022 | 33.95 | 33.65 | 34.55 | 33.65 | 24870 | 1.04% |
| 25 Oct 2022 | 33.60 | 34.15 | 34.85 | 33.40 | 27119 | -2.04% |
| 24 Oct 2022 | 34.30 | 33.55 | 34.90 | 33.55 | 9570 | 2.24% |
| 21 Oct 2022 | 33.55 | 33.60 | 34.90 | 33.50 | 32816 | -2.61% |
| 20 Oct 2022 | 34.45 | 35.35 | 35.35 | 34.05 | 14320 | -0.43% |
| 19 Oct 2022 | 34.60 | 34.90 | 35.55 | 33.40 | 26106 | 1.02% |
| 18 Oct 2022 | 34.25 | 35.30 | 35.65 | 33.80 | 86915 | -2.28% |
| 17 Oct 2022 | 35.05 | 36.10 | 36.90 | 33.90 | 38460 | -2.91% |
| 14 Oct 2022 | 36.10 | 37.95 | 37.95 | 36.00 | 20599 | -1.23% |
| 13 Oct 2022 | 36.55 | 37.90 | 37.90 | 36.30 | 25063 | -1.35% |
| 12 Oct 2022 | 37.05 | 37.90 | 37.90 | 36.90 | 22601 | -0.80% |
| 11 Oct 2022 | 37.35 | 38.00 | 38.35 | 36.70 | 112475 | 0.54% |
| 10 Oct 2022 | 37.15 | 38.65 | 38.65 | 37.00 | 49554 | -1.72% |
| 07 Oct 2022 | 37.80 | 37.90 | 38.90 | 37.35 | 21690 | -0.26% |
| 06 Oct 2022 | 37.90 | 37.90 | 38.30 | 37.00 | 39081 | 1.47% |
| 04 Oct 2022 | 37.35 | 37.80 | 38.15 | 36.80 | 32671 | 1.08% |
| 03 Oct 2022 | 36.95 | 38.25 | 38.25 | 36.65 | 21872 | -1.47% |
| 30 Sep 2022 | 37.50 | 38.40 | 38.40 | 36.50 | 45112 | -0.40% |
| 29 Sep 2022 | 37.65 | 38.65 | 38.65 | 37.05 | 39096 | 0.00% |
| 28 Sep 2022 | 37.65 | 37.05 | 39.05 | 37.05 | 66607 | 0.40% |
| 27 Sep 2022 | 37.50 | 38.15 | 38.50 | 36.45 | 209681 | -2.22% |
| 26 Sep 2022 | 38.35 | 40.00 | 40.00 | 38.35 | 119757 | -4.96% |
| 23 Sep 2022 | 40.35 | 41.95 | 42.30 | 40.00 | 220364 | -3.00% |
| 22 Sep 2022 | 41.60 | 40.65 | 43.00 | 39.75 | 539058 | 0.24% |
| 21 Sep 2022 | 41.50 | 41.55 | 41.55 | 39.70 | 1262508 | 4.80% |
| 20 Sep 2022 | 39.60 | 38.75 | 39.60 | 38.00 | 202158 | 4.90% |
| 19 Sep 2022 | 37.75 | 38.30 | 38.30 | 36.80 | 72752 | 1.75% |
| 16 Sep 2022 | 37.10 | 38.85 | 39.10 | 36.90 | 77421 | -4.50% |
| 15 Sep 2022 | 38.85 | 38.70 | 39.30 | 37.05 | 87139 | 2.37% |
| 14 Sep 2022 | 37.95 | 37.05 | 38.45 | 37.05 | 91075 | 0.53% |
| 13 Sep 2022 | 37.75 | 39.00 | 39.00 | 37.25 | 70609 | -0.92% |
| 12 Sep 2022 | 38.10 | 38.95 | 39.40 | 37.10 | 54092 | -1.17% |
| 09 Sep 2022 | 38.55 | 36.50 | 38.55 | 36.50 | 147819 | 4.90% |
| 08 Sep 2022 | 36.75 | 36.30 | 37.25 | 36.30 | 49236 | 0.27% |
| 07 Sep 2022 | 36.65 | 37.35 | 37.35 | 36.40 | 30264 | -1.87% |
| 06 Sep 2022 | 37.35 | 37.95 | 37.95 | 36.55 | 64515 | 3.32% |
| 05 Sep 2022 | 36.15 | 35.20 | 36.15 | 35.00 | 57982 | 4.93% |
| 02 Sep 2022 | 34.45 | 34.10 | 35.55 | 34.00 | 45153 | -0.72% |
| 01 Sep 2022 | 34.70 | 34.20 | 35.80 | 34.20 | 18240 | -1.42% |
| 30 Aug 2022 | 35.20 | 35.00 | 36.45 | 34.55 | 67238 | 1.29% |
| 29 Aug 2022 | 34.75 | 34.00 | 35.00 | 33.05 | 56551 | 0.29% |
| 26 Aug 2022 | 34.65 | 34.45 | 35.90 | 34.05 | 35417 | -1.00% |
| 25 Aug 2022 | 35.00 | 34.05 | 35.80 | 34.05 | 31338 | 1.30% |
| 24 Aug 2022 | 34.55 | 34.50 | 35.00 | 33.50 | 17811 | 0.73% |
| 23 Aug 2022 | 34.30 | 34.00 | 34.55 | 33.20 | 30495 | 0.88% |
| 22 Aug 2022 | 34.00 | 35.00 | 35.25 | 33.65 | 26945 | -3.55% |
| 19 Aug 2022 | 35.25 | 36.35 | 36.90 | 35.00 | 58803 | -1.26% |
| 18 Aug 2022 | 35.70 | 34.85 | 36.00 | 34.10 | 66281 | 3.33% |
| 17 Aug 2022 | 34.55 | 33.00 | 34.55 | 32.75 | 53868 | 4.86% |
| 16 Aug 2022 | 32.95 | 31.30 | 33.55 | 31.30 | 65154 | 0.76% |
| 12 Aug 2022 | 32.70 | 32.85 | 33.55 | 32.60 | 148147 | -4.66% |
| 11 Aug 2022 | 34.30 | 34.30 | 35.40 | 34.30 | 105124 | -4.99% |
| 10 Aug 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 30577 | -4.87% |
| 08 Aug 2022 | 37.95 | 38.75 | 39.60 | 37.00 | 140444 | 0.53% |
| 05 Aug 2022 | 37.75 | 38.75 | 38.90 | 37.00 | 63831 | -0.79% |
| 04 Aug 2022 | 38.05 | 37.80 | 39.65 | 37.20 | 108224 | 0.66% |
| 03 Aug 2022 | 37.80 | 39.05 | 39.90 | 37.35 | 95156 | -3.57% |
| 02 Aug 2022 | 39.20 | 39.05 | 39.95 | 38.10 | 43422 | -1.13% |
| 01 Aug 2022 | 39.65 | 40.00 | 40.60 | 39.25 | 29382 | 0.89% |
| 29 Jul 2022 | 39.30 | 38.40 | 40.25 | 38.00 | 67305 | 1.42% |
| 28 Jul 2022 | 38.75 | 41.00 | 41.35 | 38.75 | 75894 | -4.91% |
| 27 Jul 2022 | 40.75 | 43.00 | 43.40 | 40.45 | 235895 | -5.34% |
| 26 Jul 2022 | 43.05 | 46.00 | 46.35 | 42.70 | 973381 | -6.31% |
| 25 Jul 2022 | 45.95 | 41.90 | 46.50 | 41.90 | 2499670 | 18.58% |
| 22 Jul 2022 | 38.75 | 32.35 | 38.75 | 32.35 | 1138820 | 19.97% |
| 21 Jul 2022 | 32.30 | 33.00 | 33.30 | 32.00 | 63680 | -0.46% |
| 20 Jul 2022 | 32.45 | 33.20 | 33.35 | 31.65 | 74434 | -0.76% |
| 19 Jul 2022 | 32.70 | 33.50 | 34.00 | 32.50 | 58707 | -0.91% |
| 18 Jul 2022 | 33.00 | 33.40 | 33.40 | 32.00 | 78781 | 5.43% |
| 15 Jul 2022 | 31.30 | 32.20 | 33.25 | 31.10 | 55714 | -4.43% |
| 14 Jul 2022 | 32.75 | 33.90 | 33.90 | 32.40 | 58530 | -2.09% |
| 13 Jul 2022 | 33.45 | 31.10 | 34.60 | 31.10 | 253186 | 6.87% |
| 12 Jul 2022 | 31.30 | 30.70 | 31.80 | 30.40 | 58717 | 1.79% |
| 11 Jul 2022 | 30.75 | 30.75 | 30.95 | 29.80 | 52653 | 1.65% |
| 08 Jul 2022 | 30.25 | 31.45 | 31.80 | 30.05 | 74481 | -2.26% |
| 07 Jul 2022 | 30.95 | 29.35 | 31.40 | 29.10 | 154770 | 5.45% |
| 06 Jul 2022 | 29.35 | 29.90 | 29.90 | 27.70 | 109625 | -0.34% |
| 05 Jul 2022 | 29.45 | 31.20 | 31.60 | 28.90 | 176274 | -5.31% |
| 04 Jul 2022 | 31.10 | 33.25 | 34.00 | 30.85 | 789286 | 0.97% |
| 01 Jul 2022 | 30.80 | 26.10 | 30.80 | 26.10 | 559578 | 19.84% |
| 30 Jun 2022 | 25.70 | 28.15 | 28.35 | 25.25 | 359126 | -8.87% |
| 29 Jun 2022 | 28.20 | 30.40 | 30.55 | 27.80 | 285285 | -6.31% |
| 28 Jun 2022 | 30.10 | 31.85 | 32.00 | 29.90 | 209501 | -3.99% |
| 27 Jun 2022 | 31.35 | 31.55 | 33.30 | 31.10 | 286285 | 0.00% |
| 24 Jun 2022 | 31.35 | 32.95 | 32.95 | 31.00 | 239928 | -2.03% |
| 23 Jun 2022 | 32.00 | 32.25 | 33.80 | 31.60 | 120806 | -3.47% |
| 22 Jun 2022 | 33.15 | 34.60 | 34.75 | 32.85 | 52317 | -3.77% |
| 21 Jun 2022 | 34.45 | 32.25 | 35.50 | 32.25 | 108811 | 7.49% |
| 20 Jun 2022 | 32.05 | 34.25 | 35.05 | 31.25 | 105625 | -6.56% |
| 17 Jun 2022 | 34.30 | 35.15 | 35.95 | 33.80 | 108227 | -2.42% |
| 16 Jun 2022 | 35.15 | 37.05 | 41.00 | 34.95 | 294118 | -3.96% |
| 15 Jun 2022 | 36.60 | 37.80 | 39.90 | 36.25 | 104934 | -3.17% |
| 14 Jun 2022 | 37.80 | 39.20 | 39.20 | 37.55 | 86350 | -2.07% |
| 13 Jun 2022 | 38.60 | 41.40 | 41.40 | 38.00 | 78680 | -5.39% |
| 10 Jun 2022 | 40.80 | 41.10 | 41.10 | 40.50 | 37051 | -1.45% |
| 09 Jun 2022 | 41.40 | 41.10 | 42.50 | 41.10 | 41672 | -0.48% |
| 08 Jun 2022 | 41.60 | 41.80 | 42.30 | 41.05 | 42412 | -0.48% |
| 07 Jun 2022 | 41.80 | 43.50 | 43.50 | 41.50 | 35834 | -2.90% |
| 06 Jun 2022 | 43.05 | 41.65 | 44.00 | 40.65 | 96691 | 3.36% |
| 03 Jun 2022 | 41.65 | 43.00 | 43.50 | 41.35 | 91143 | -2.00% |
| 02 Jun 2022 | 42.50 | 43.25 | 45.90 | 42.15 | 194387 | -2.07% |
| 01 Jun 2022 | 43.40 | 43.95 | 44.25 | 43.10 | 36641 | 0.46% |
| 31 May 2022 | 43.20 | 43.20 | 44.75 | 43.05 | 85143 | 0.00% |
| 30 May 2022 | 43.20 | 43.90 | 44.90 | 43.10 | 72303 | -0.23% |
| 27 May 2022 | 43.30 | 43.90 | 44.50 | 42.80 | 55945 | 0.58% |
| 26 May 2022 | 43.05 | 44.80 | 45.25 | 40.45 | 49787 | -2.82% |
| 25 May 2022 | 44.30 | 46.90 | 47.20 | 44.00 | 38476 | -4.22% |
| 24 May 2022 | 46.25 | 47.45 | 48.05 | 46.00 | 28887 | -2.53% |
| 23 May 2022 | 47.45 | 48.30 | 49.80 | 47.00 | 98010 | -0.73% |
| 20 May 2022 | 47.80 | 48.80 | 49.90 | 47.60 | 49593 | 0.84% |
| 19 May 2022 | 47.40 | 48.00 | 48.00 | 45.60 | 64869 | -4.34% |
| 18 May 2022 | 49.55 | 49.10 | 51.40 | 49.10 | 78443 | -1.69% |
| 17 May 2022 | 50.40 | 49.00 | 51.20 | 48.00 | 55815 | 6.33% |
| 16 May 2022 | 47.40 | 48.80 | 48.95 | 46.45 | 43723 | 1.94% |
| 13 May 2022 | 46.50 | 45.60 | 48.00 | 45.50 | 68807 | 4.03% |
| 12 May 2022 | 44.70 | 46.00 | 46.60 | 43.80 | 78119 | -4.08% |
| 11 May 2022 | 46.60 | 48.80 | 49.65 | 44.80 | 114340 | -4.12% |
| 10 May 2022 | 48.60 | 53.00 | 53.00 | 47.50 | 112437 | -6.99% |
| 09 May 2022 | 52.25 | 52.10 | 53.55 | 50.10 | 100455 | 1.26% |
| 06 May 2022 | 51.60 | 49.05 | 53.60 | 47.75 | 117504 | 1.88% |
| 05 May 2022 | 50.65 | 52.15 | 53.10 | 50.10 | 131379 | -1.75% |
| 04 May 2022 | 51.55 | 54.00 | 54.85 | 51.05 | 107575 | -3.01% |
| 02 May 2022 | 53.15 | 56.00 | 57.60 | 52.00 | 225373 | -5.93% |
| 29 Apr 2022 | 56.50 | 59.50 | 59.90 | 55.25 | 193355 | -3.58% |
| 28 Apr 2022 | 58.60 | 59.50 | 59.95 | 57.70 | 165689 | -0.42% |
| 27 Apr 2022 | 58.85 | 59.50 | 61.35 | 58.15 | 428600 | 1.64% |
| 26 Apr 2022 | 57.90 | 58.00 | 60.30 | 57.25 | 272188 | 1.85% |
| 25 Apr 2022 | 56.85 | 57.10 | 59.80 | 55.95 | 156374 | -2.15% |
| 22 Apr 2022 | 58.10 | 59.40 | 60.35 | 58.00 | 167048 | -2.19% |
| 21 Apr 2022 | 59.40 | 59.15 | 60.75 | 58.75 | 213303 | 0.76% |
| 20 Apr 2022 | 58.95 | 59.70 | 60.90 | 58.05 | 292677 | 0.34% |
| 19 Apr 2022 | 58.75 | 64.40 | 64.40 | 56.00 | 601454 | -5.77% |
| 18 Apr 2022 | 62.35 | 59.75 | 63.15 | 57.05 | 951238 | 6.86% |
| 13 Apr 2022 | 58.35 | 60.50 | 62.00 | 58.00 | 510384 | -2.91% |
| 12 Apr 2022 | 60.10 | 63.85 | 64.50 | 59.50 | 1227107 | -3.61% |
| 11 Apr 2022 | 62.35 | 57.80 | 65.50 | 55.60 | 4177481 | 14.09% |
| 08 Apr 2022 | 54.65 | 49.50 | 57.00 | 49.50 | 511711 | 10.63% |
| 07 Apr 2022 | 49.40 | 50.90 | 50.90 | 49.10 | 101035 | -1.50% |
| 06 Apr 2022 | 50.15 | 49.60 | 51.25 | 48.50 | 189973 | 1.72% |
| 05 Apr 2022 | 49.30 | 50.65 | 50.65 | 47.70 | 242213 | -1.89% |
| 04 Apr 2022 | 50.25 | 47.10 | 51.25 | 46.30 | 492867 | 7.60% |
| 01 Apr 2022 | 46.70 | 41.95 | 47.10 | 41.95 | 459866 | 11.72% |
| 31 Mar 2022 | 41.80 | 41.15 | 44.20 | 41.00 | 367952 | 1.58% |
| 30 Mar 2022 | 41.15 | 39.85 | 44.90 | 39.45 | 462425 | 7.02% |
| 29 Mar 2022 | 38.45 | 41.90 | 41.90 | 37.70 | 364681 | -7.24% |
| 28 Mar 2022 | 41.45 | 44.00 | 44.55 | 41.05 | 225774 | -4.82% |
| 25 Mar 2022 | 43.55 | 44.40 | 44.80 | 43.20 | 133727 | -1.69% |
| 24 Mar 2022 | 44.30 | 44.65 | 46.90 | 43.70 | 276565 | -1.01% |
| 23 Mar 2022 | 44.75 | 43.80 | 45.00 | 43.80 | 96969 | 1.70% |
| 22 Mar 2022 | 44.00 | 44.00 | 44.80 | 43.50 | 101405 | -0.90% |
| 21 Mar 2022 | 44.40 | 44.10 | 44.95 | 43.55 | 118028 | 0.68% |
| 17 Mar 2022 | 44.10 | 43.80 | 44.60 | 43.30 | 108209 | 2.56% |
| 16 Mar 2022 | 43.00 | 43.70 | 44.45 | 42.75 | 111269 | 0.58% |
| 15 Mar 2022 | 42.75 | 45.95 | 45.95 | 41.85 | 214542 | -5.21% |
| 14 Mar 2022 | 45.10 | 46.15 | 47.50 | 44.70 | 224294 | -1.42% |
| 11 Mar 2022 | 45.75 | 47.35 | 47.90 | 45.10 | 198994 | -2.97% |
| 10 Mar 2022 | 47.15 | 47.45 | 50.90 | 46.35 | 407486 | 1.95% |
| 09 Mar 2022 | 46.25 | 47.40 | 48.00 | 45.30 | 126567 | 0.00% |
| 08 Mar 2022 | 46.25 | 48.00 | 48.55 | 45.10 | 170149 | -0.22% |
| 07 Mar 2022 | 46.35 | 47.70 | 49.90 | 44.50 | 343946 | -5.50% |
| 04 Mar 2022 | 49.05 | 43.75 | 54.30 | 43.05 | 206577 | 8.40% |
| 03 Mar 2022 | 45.25 | 43.45 | 47.15 | 43.45 | 233171 | 5.36% |
| 02 Mar 2022 | 42.95 | 44.00 | 44.80 | 38.00 | 116625 | -1.83% |
| 28 Feb 2022 | 43.75 | 45.25 | 45.25 | 42.80 | 165631 | -3.31% |
| 25 Feb 2022 | 45.25 | 42.85 | 45.80 | 42.85 | 96195 | 7.23% |
| 24 Feb 2022 | 42.20 | 44.00 | 46.70 | 41.25 | 220583 | -11.34% |
| 23 Feb 2022 | 47.60 | 47.80 | 48.60 | 47.25 | 48274 | 1.93% |
| 22 Feb 2022 | 46.70 | 48.05 | 48.05 | 46.30 | 96847 | -2.81% |
| 21 Feb 2022 | 48.05 | 49.50 | 50.15 | 47.55 | 120234 | -3.80% |
| 18 Feb 2022 | 49.95 | 51.60 | 53.00 | 49.55 | 113195 | -4.13% |
| 17 Feb 2022 | 52.10 | 52.40 | 53.20 | 50.60 | 181519 | 1.36% |
| 16 Feb 2022 | 51.40 | 50.05 | 52.50 | 50.00 | 221049 | 3.32% |
| 15 Feb 2022 | 49.75 | 47.20 | 50.10 | 46.00 | 263009 | 5.29% |
| 14 Feb 2022 | 47.25 | 52.00 | 52.00 | 46.00 | 205967 | -9.31% |
| 11 Feb 2022 | 52.10 | 53.30 | 53.40 | 51.50 | 208440 | -3.16% |
| 10 Feb 2022 | 53.80 | 54.05 | 55.45 | 52.60 | 334450 | 1.22% |
| 09 Feb 2022 | 53.15 | 54.85 | 56.10 | 52.85 | 413839 | -0.93% |
| 08 Feb 2022 | 53.65 | 62.40 | 62.40 | 52.20 | 1372652 | -13.26% |
| 07 Feb 2022 | 61.85 | 64.30 | 65.25 | 61.50 | 226527 | -2.98% |
| 04 Feb 2022 | 63.75 | 64.30 | 65.30 | 63.00 | 192477 | -0.55% |
| 03 Feb 2022 | 64.10 | 66.80 | 67.30 | 62.00 | 336707 | -3.32% |
| 02 Feb 2022 | 66.30 | 67.40 | 68.35 | 66.00 | 311562 | -0.75% |
| 01 Feb 2022 | 66.80 | 67.50 | 68.70 | 66.35 | 209498 | -1.04% |
| 31 Jan 2022 | 67.50 | 69.50 | 69.90 | 66.20 | 494668 | -0.66% |
| 28 Jan 2022 | 67.95 | 70.10 | 76.80 | 67.15 | 1348114 | -1.45% |
| 27 Jan 2022 | 68.95 | 71.40 | 71.95 | 68.25 | 185604 | -3.43% |
| 25 Jan 2022 | 71.40 | 67.80 | 73.20 | 67.10 | 354999 | 5.31% |
| 24 Jan 2022 | 67.80 | 73.20 | 73.75 | 67.20 | 371668 | -7.38% |
| 21 Jan 2022 | 73.20 | 74.00 | 75.10 | 71.90 | 352774 | -1.01% |
| 20 Jan 2022 | 73.95 | 76.20 | 77.80 | 73.25 | 541256 | -2.31% |
| 19 Jan 2022 | 75.70 | 76.50 | 78.35 | 74.25 | 589930 | -0.46% |
| 18 Jan 2022 | 76.05 | 73.25 | 78.00 | 72.40 | 1830721 | 5.04% |
| 17 Jan 2022 | 72.40 | 74.55 | 76.90 | 70.50 | 1196392 | -2.16% |
| 14 Jan 2022 | 74.00 | 75.60 | 76.95 | 73.40 | 459200 | -2.76% |
| 13 Jan 2022 | 76.10 | 80.60 | 80.60 | 75.65 | 756789 | -5.11% |
| 12 Jan 2022 | 80.20 | 77.80 | 84.15 | 75.70 | 2251689 | 3.95% |
| 11 Jan 2022 | 77.15 | 69.00 | 81.75 | 69.00 | 3161795 | 12.38% |
| 10 Jan 2022 | 68.65 | 69.00 | 69.75 | 68.35 | 144050 | -0.22% |
| 07 Jan 2022 | 68.80 | 67.75 | 71.40 | 66.35 | 328826 | 3.93% |
| 06 Jan 2022 | 66.20 | 65.20 | 69.50 | 65.20 | 174713 | 0.23% |
| 05 Jan 2022 | 66.05 | 68.80 | 68.80 | 65.80 | 160912 | -2.37% |
| 04 Jan 2022 | 67.65 | 68.15 | 69.30 | 67.10 | 99406 | -1.38% |
| 03 Jan 2022 | 68.60 | 69.80 | 70.30 | 68.35 | 161693 | 0.00% |
| 31 Dec 2021 | 68.60 | 70.00 | 70.75 | 68.00 | 253730 | -0.80% |
| 30 Dec 2021 | 69.15 | 70.05 | 71.20 | 67.05 | 210446 | -1.28% |
| 29 Dec 2021 | 70.05 | 72.50 | 72.70 | 68.60 | 269822 | -1.68% |
| 28 Dec 2021 | 71.25 | 71.60 | 73.15 | 70.90 | 303404 | 0.49% |
| 27 Dec 2021 | 70.90 | 69.60 | 73.90 | 69.05 | 470947 | 1.21% |
| 24 Dec 2021 | 70.05 | 70.95 | 72.90 | 69.50 | 107551 | -1.13% |
| 23 Dec 2021 | 70.85 | 71.45 | 72.10 | 69.10 | 219713 | -0.63% |
| 22 Dec 2021 | 71.30 | 70.05 | 72.10 | 70.05 | 183290 | 1.93% |
| 21 Dec 2021 | 69.95 | 71.95 | 73.75 | 68.00 | 456827 | -1.13% |
| 20 Dec 2021 | 70.75 | 71.65 | 74.15 | 67.00 | 363958 | -2.08% |
| 17 Dec 2021 | 72.25 | 70.00 | 75.00 | 69.15 | 1391124 | 4.71% |
| 16 Dec 2021 | 69.00 | 64.95 | 73.35 | 64.20 | 1837933 | 8.07% |
| 15 Dec 2021 | 63.85 | 63.90 | 64.65 | 63.15 | 35976 | -0.08% |
| 14 Dec 2021 | 63.90 | 65.50 | 65.60 | 63.40 | 57031 | -1.84% |
| 13 Dec 2021 | 65.10 | 63.35 | 65.70 | 63.35 | 86646 | 1.01% |
| 10 Dec 2021 | 64.45 | 65.40 | 65.60 | 63.80 | 67265 | -0.62% |
| 09 Dec 2021 | 64.85 | 63.95 | 65.40 | 63.95 | 58370 | 2.29% |
| 08 Dec 2021 | 63.40 | 65.50 | 66.65 | 63.00 | 86849 | -3.87% |
| 07 Dec 2021 | 65.95 | 66.15 | 66.20 | 64.20 | 77066 | 1.70% |
| 06 Dec 2021 | 64.85 | 64.80 | 66.35 | 64.00 | 120201 | 1.89% |
| 03 Dec 2021 | 63.65 | 64.35 | 64.80 | 63.15 | 77271 | 0.24% |
| 02 Dec 2021 | 63.50 | 60.30 | 64.80 | 60.30 | 232349 | 5.39% |
| 01 Dec 2021 | 60.25 | 56.00 | 63.20 | 55.05 | 197255 | 7.49% |
| 30 Nov 2021 | 56.05 | 56.90 | 61.00 | 54.85 | 190882 | 0.00% |
| 29 Nov 2021 | 56.05 | 58.35 | 58.75 | 55.55 | 67576 | -3.94% |
| 26 Nov 2021 | 58.35 | 59.25 | 60.00 | 58.00 | 73147 | -2.59% |
| 25 Nov 2021 | 59.90 | 62.40 | 62.40 | 59.30 | 85952 | -3.00% |
| 24 Nov 2021 | 61.75 | 60.50 | 62.40 | 59.55 | 61375 | 2.24% |
| 23 Nov 2021 | 60.40 | 58.60 | 60.80 | 57.50 | 97432 | 4.86% |
| 22 Nov 2021 | 57.60 | 61.20 | 61.95 | 57.10 | 120317 | -5.81% |
| 18 Nov 2021 | 61.15 | 62.65 | 63.35 | 60.80 | 108393 | -2.39% |
| 17 Nov 2021 | 62.65 | 65.15 | 65.15 | 62.25 | 82861 | -2.64% |
| 16 Nov 2021 | 64.35 | 61.70 | 66.30 | 60.50 | 352815 | 5.23% |
| 15 Nov 2021 | 61.15 | 62.45 | 62.45 | 60.40 | 111248 | -3.62% |
| 12 Nov 2021 | 63.45 | 64.00 | 64.80 | 63.10 | 51030 | -0.94% |
| 11 Nov 2021 | 64.05 | 63.90 | 64.50 | 62.85 | 70065 | 1.43% |
| 10 Nov 2021 | 63.15 | 62.80 | 63.90 | 62.80 | 36907 | 0.56% |
| 09 Nov 2021 | 62.80 | 63.35 | 64.50 | 61.00 | 104338 | -0.71% |
| 08 Nov 2021 | 63.25 | 64.00 | 64.00 | 62.90 | 37619 | -0.55% |
| 04 Nov 2021 | 63.60 | 63.80 | 63.85 | 62.75 | 30920 | 1.52% |
| 03 Nov 2021 | 62.65 | 62.40 | 63.00 | 61.95 | 87721 | 1.21% |
| 02 Nov 2021 | 61.90 | 62.30 | 62.85 | 61.30 | 134850 | -0.32% |
| 01 Nov 2021 | 62.10 | 63.85 | 63.85 | 61.90 | 77873 | -1.35% |
| 29 Oct 2021 | 62.95 | 63.45 | 64.55 | 61.60 | 197096 | -1.33% |
| 28 Oct 2021 | 63.80 | 64.60 | 64.65 | 62.60 | 162786 | 1.27% |
| 27 Oct 2021 | 63.00 | 63.95 | 64.80 | 62.80 | 176134 | -0.24% |
| 26 Oct 2021 | 63.15 | 64.75 | 64.75 | 62.80 | 104936 | -0.16% |
| 25 Oct 2021 | 63.25 | 64.00 | 64.00 | 61.25 | 251985 | -0.24% |
| 22 Oct 2021 | 63.40 | 65.80 | 65.80 | 62.80 | 86651 | -2.39% |
| 21 Oct 2021 | 64.95 | 66.00 | 66.00 | 64.25 | 86421 | 0.39% |
| 20 Oct 2021 | 64.70 | 64.95 | 65.80 | 64.00 | 111566 | 0.47% |
| 19 Oct 2021 | 64.40 | 69.60 | 70.20 | 63.20 | 574565 | -5.57% |
| 18 Oct 2021 | 68.20 | 74.00 | 74.00 | 67.20 | 730603 | -7.08% |
| 14 Oct 2021 | 73.40 | 73.70 | 75.45 | 72.00 | 258524 | 0.20% |
| 13 Oct 2021 | 73.25 | 73.95 | 73.95 | 72.00 | 210780 | 0.00% |
| 12 Oct 2021 | 73.25 | 73.05 | 74.70 | 73.00 | 128405 | 0.83% |
| 11 Oct 2021 | 72.65 | 77.30 | 78.10 | 72.00 | 466061 | -6.02% |
| 08 Oct 2021 | 77.30 | 76.35 | 79.85 | 76.35 | 303050 | 1.38% |
| 07 Oct 2021 | 76.25 | 76.50 | 77.85 | 75.55 | 118632 | -0.72% |
| 06 Oct 2021 | 76.80 | 77.90 | 79.20 | 76.50 | 244318 | -0.52% |
| 05 Oct 2021 | 77.20 | 76.65 | 77.50 | 76.10 | 140786 | 0.72% |
| 04 Oct 2021 | 76.65 | 77.50 | 78.00 | 76.15 | 86523 | 0.39% |
| 01 Oct 2021 | 76.35 | 77.00 | 78.50 | 75.55 | 209427 | -0.97% |
| 30 Sep 2021 | 77.10 | 74.00 | 80.15 | 73.10 | 165340 | 4.83% |
| 29 Sep 2021 | 73.55 | 73.50 | 75.00 | 73.05 | 65228 | 0.14% |
| 28 Sep 2021 | 73.45 | 74.00 | 76.70 | 72.70 | 178060 | -0.81% |
| 27 Sep 2021 | 74.05 | 74.95 | 75.15 | 72.80 | 102785 | -0.40% |
| 24 Sep 2021 | 74.35 | 77.50 | 78.15 | 74.05 | 230169 | -4.00% |
| 23 Sep 2021 | 77.45 | 77.00 | 80.25 | 76.65 | 425551 | 1.31% |
| 22 Sep 2021 | 76.45 | 71.20 | 85.20 | 71.20 | 424869 | 7.52% |
| 21 Sep 2021 | 71.10 | 72.25 | 73.60 | 70.00 | 212004 | -1.93% |
| 20 Sep 2021 | 72.50 | 73.50 | 75.90 | 72.05 | 292739 | -1.36% |
| 17 Sep 2021 | 73.50 | 75.00 | 75.20 | 72.15 | 217949 | -2.00% |
| 16 Sep 2021 | 75.00 | 73.35 | 76.65 | 73.20 | 184124 | 2.25% |
| 15 Sep 2021 | 73.35 | 73.00 | 74.50 | 73.00 | 47020 | 0.34% |
| 14 Sep 2021 | 73.10 | 74.35 | 76.65 | 72.50 | 155230 | -0.95% |
| 13 Sep 2021 | 73.80 | 74.75 | 75.15 | 73.20 | 62822 | 0.34% |
| 09 Sep 2021 | 73.55 | 75.00 | 75.50 | 73.05 | 68455 | -0.61% |
| 08 Sep 2021 | 74.00 | 75.50 | 75.50 | 73.05 | 53805 | 0.00% |
| 07 Sep 2021 | 74.00 | 76.80 | 76.80 | 73.70 | 111071 | -3.01% |
| 06 Sep 2021 | 76.30 | 78.15 | 78.90 | 75.85 | 135873 | -1.36% |
| 03 Sep 2021 | 77.35 | 78.95 | 79.80 | 76.50 | 84673 | -1.09% |
| 02 Sep 2021 | 78.20 | 77.30 | 80.00 | 76.35 | 104118 | 2.42% |
| 01 Sep 2021 | 76.35 | 78.50 | 79.00 | 76.10 | 69739 | -2.24% |
| 31 Aug 2021 | 78.10 | 79.80 | 79.80 | 77.40 | 69202 | -1.82% |
| 30 Aug 2021 | 79.55 | 79.85 | 80.35 | 76.70 | 137438 | 0.70% |
| 27 Aug 2021 | 79.00 | 80.10 | 81.05 | 78.15 | 112263 | -2.95% |
| 26 Aug 2021 | 81.40 | 83.30 | 83.30 | 79.65 | 264081 | 0.06% |
| 25 Aug 2021 | 81.35 | 80.50 | 83.40 | 77.55 | 1289630 | 1.50% |
| 24 Aug 2021 | 80.15 | 74.50 | 81.00 | 70.55 | 1638522 | 7.66% |
| 23 Aug 2021 | 74.45 | 66.00 | 76.40 | 66.00 | 1191763 | 13.84% |
| 20 Aug 2021 | 65.40 | 63.00 | 66.90 | 60.60 | 393741 | 3.48% |
| 18 Aug 2021 | 63.20 | 62.30 | 64.00 | 61.60 | 189451 | 1.69% |
| 17 Aug 2021 | 62.15 | 64.00 | 64.55 | 61.85 | 164559 | -1.74% |
| 16 Aug 2021 | 63.25 | 64.50 | 65.95 | 61.20 | 469130 | -10.09% |
| 13 Aug 2021 | 70.35 | 71.00 | 71.05 | 69.50 | 81713 | 0.36% |
| 12 Aug 2021 | 70.10 | 69.70 | 70.70 | 69.10 | 71912 | 2.86% |
| 11 Aug 2021 | 68.15 | 71.95 | 71.95 | 64.60 | 304981 | -3.40% |
| 10 Aug 2021 | 70.55 | 72.00 | 74.90 | 68.90 | 104800 | -3.16% |
| 09 Aug 2021 | 72.85 | 72.35 | 75.50 | 72.00 | 304217 | 0.69% |
| 06 Aug 2021 | 72.35 | 72.60 | 73.05 | 71.75 | 125144 | 0.70% |
| 05 Aug 2021 | 71.85 | 73.50 | 74.35 | 70.95 | 261721 | -2.64% |
| 04 Aug 2021 | 73.80 | 77.90 | 77.95 | 73.20 | 574634 | -4.59% |
| 03 Aug 2021 | 77.35 | 76.50 | 78.50 | 76.30 | 371970 | 1.31% |
| 02 Aug 2021 | 76.35 | 75.00 | 77.00 | 74.60 | 386698 | 2.21% |
| 30 Jul 2021 | 74.70 | 74.75 | 76.25 | 73.65 | 286342 | 0.81% |
| 29 Jul 2021 | 74.10 | 74.90 | 75.00 | 73.60 | 163411 | 0.54% |
| 28 Jul 2021 | 73.70 | 74.75 | 75.90 | 73.00 | 481123 | 0.20% |
| 27 Jul 2021 | 73.55 | 72.50 | 75.55 | 70.70 | 1500939 | 3.16% |
| 26 Jul 2021 | 71.30 | 79.50 | 80.80 | 70.00 | 2115206 | -12.52% |
| 23 Jul 2021 | 81.50 | 88.00 | 88.50 | 81.00 | 906302 | -5.73% |
| 22 Jul 2021 | 86.45 | 84.60 | 87.00 | 83.10 | 276968 | 4.98% |
| 20 Jul 2021 | 82.35 | 84.80 | 84.80 | 80.85 | 164537 | -2.20% |
| 19 Jul 2021 | 84.20 | 83.90 | 86.00 | 82.90 | 224114 | -0.71% |
| 16 Jul 2021 | 84.80 | 85.10 | 87.00 | 84.40 | 382422 | 0.18% |
| 15 Jul 2021 | 84.65 | 79.35 | 86.75 | 79.35 | 718005 | 6.95% |
| 14 Jul 2021 | 79.15 | 78.15 | 80.45 | 78.15 | 145300 | 0.00% |
| 13 Jul 2021 | 79.15 | 79.00 | 80.60 | 78.55 | 68667 | -0.50% |
| 12 Jul 2021 | 79.55 | 80.20 | 80.50 | 78.90 | 106016 | 1.79% |
| 09 Jul 2021 | 78.15 | 78.00 | 79.20 | 77.15 | 118066 | -0.32% |
| 08 Jul 2021 | 78.40 | 80.00 | 81.85 | 78.00 | 238755 | -1.01% |
| 07 Jul 2021 | 79.20 | 80.35 | 82.80 | 78.80 | 273804 | -1.37% |
| 06 Jul 2021 | 80.30 | 82.45 | 82.95 | 80.00 | 133368 | -2.61% |
| 05 Jul 2021 | 82.45 | 82.90 | 84.10 | 81.75 | 190859 | 0.18% |
| 02 Jul 2021 | 82.30 | 82.45 | 83.50 | 81.85 | 111863 | 0.30% |
| 01 Jul 2021 | 82.05 | 81.80 | 85.25 | 81.70 | 247745 | 0.31% |
| 30 Jun 2021 | 81.80 | 81.75 | 84.10 | 81.10 | 196359 | 0.12% |
| 29 Jun 2021 | 81.70 | 82.75 | 83.70 | 81.30 | 106303 | -1.09% |
| 28 Jun 2021 | 82.60 | 83.00 | 84.40 | 80.70 | 221744 | 0.67% |
| 25 Jun 2021 | 82.05 | 84.00 | 86.70 | 80.40 | 518564 | -0.73% |
| 24 Jun 2021 | 82.65 | 86.25 | 86.45 | 82.00 | 388943 | -3.16% |
| 23 Jun 2021 | 85.35 | 85.30 | 87.50 | 84.70 | 575105 | 0.89% |
| 22 Jun 2021 | 84.60 | 83.50 | 85.65 | 83.10 | 499165 | 1.74% |
| 21 Jun 2021 | 83.15 | 79.95 | 84.10 | 78.65 | 410554 | 2.28% |
| 18 Jun 2021 | 81.30 | 85.00 | 85.70 | 77.35 | 281788 | -3.16% |
| 17 Jun 2021 | 83.95 | 82.45 | 86.60 | 82.45 | 403799 | -1.70% |
| 16 Jun 2021 | 85.40 | 87.95 | 90.50 | 84.15 | 655856 | -2.90% |
| 15 Jun 2021 | 87.95 | 88.95 | 92.90 | 86.75 | 1632286 | 0.00% |
| 14 Jun 2021 | 87.95 | 80.00 | 89.20 | 78.00 | 2251097 | 12.90% |
| 11 Jun 2021 | 77.90 | 78.50 | 79.05 | 77.00 | 181208 | -0.06% |
| 10 Jun 2021 | 77.95 | 78.75 | 79.90 | 77.50 | 451458 | 1.76% |
| 09 Jun 2021 | 76.60 | 76.45 | 79.95 | 75.85 | 889875 | 1.06% |
| 08 Jun 2021 | 75.80 | 76.05 | 77.15 | 75.20 | 261158 | -1.43% |
| 07 Jun 2021 | 76.90 | 75.95 | 78.20 | 75.00 | 777515 | 2.60% |
| 04 Jun 2021 | 74.95 | 73.75 | 75.75 | 73.75 | 142878 | 1.49% |
| 03 Jun 2021 | 73.85 | 76.95 | 78.80 | 73.00 | 569825 | -2.76% |
| 02 Jun 2021 | 75.95 | 74.65 | 77.95 | 74.00 | 614183 | 2.36% |
| 01 Jun 2021 | 74.20 | 74.00 | 76.45 | 73.65 | 472197 | 0.82% |
| 31 May 2021 | 73.60 | 81.00 | 81.60 | 72.10 | 636800 | -8.29% |
| 28 May 2021 | 80.25 | 77.65 | 80.95 | 77.55 | 303594 | 2.95% |
| 27 May 2021 | 77.95 | 78.70 | 79.85 | 77.05 | 163235 | -1.27% |
| 26 May 2021 | 78.95 | 78.95 | 80.45 | 78.05 | 234234 | 2.73% |
| 25 May 2021 | 76.85 | 80.65 | 83.70 | 74.50 | 855076 | -4.65% |
| 24 May 2021 | 80.60 | 79.00 | 82.00 | 78.50 | 729913 | 2.94% |
| 21 May 2021 | 78.30 | 78.10 | 79.80 | 78.00 | 152578 | -0.06% |
| 20 May 2021 | 78.35 | 77.55 | 81.90 | 76.55 | 419952 | 0.90% |
| 19 May 2021 | 77.65 | 75.95 | 79.75 | 75.95 | 292640 | 3.12% |
| 18 May 2021 | 75.30 | 76.00 | 77.10 | 75.00 | 104888 | -0.92% |
| 17 May 2021 | 76.00 | 77.25 | 78.00 | 75.55 | 122430 | -2.00% |
| 14 May 2021 | 77.55 | 78.00 | 78.25 | 74.50 | 268243 | 0.32% |
| 12 May 2021 | 77.30 | 78.00 | 80.20 | 77.00 | 238581 | -0.58% |
| 11 May 2021 | 77.75 | 77.00 | 79.05 | 76.60 | 170042 | 0.39% |
| 10 May 2021 | 77.45 | 77.20 | 81.90 | 75.85 | 420066 | 0.32% |
| 07 May 2021 | 77.20 | 79.00 | 79.40 | 76.80 | 111005 | -1.09% |
| 06 May 2021 | 78.05 | 78.75 | 80.80 | 77.25 | 362447 | 0.77% |
| 05 May 2021 | 77.45 | 78.05 | 81.00 | 77.05 | 280723 | -1.09% |
| 04 May 2021 | 78.30 | 80.00 | 82.90 | 77.80 | 435078 | -1.57% |
| 03 May 2021 | 79.55 | 76.00 | 81.25 | 75.15 | 392159 | 2.91% |
| 30 Apr 2021 | 77.30 | 77.90 | 79.00 | 76.00 | 254696 | -0.83% |
| 29 Apr 2021 | 77.95 | 78.25 | 80.60 | 75.80 | 438500 | -0.70% |
| 28 Apr 2021 | 78.50 | 76.40 | 81.50 | 74.30 | 905248 | 3.56% |
| 27 Apr 2021 | 75.80 | 74.00 | 77.00 | 73.95 | 429248 | 2.85% |
| 26 Apr 2021 | 73.70 | 73.95 | 77.65 | 73.05 | 542775 | 1.66% |
| 23 Apr 2021 | 72.50 | 72.80 | 79.50 | 71.00 | 877017 | 0.49% |
| 22 Apr 2021 | 72.15 | 63.20 | 74.40 | 63.20 | 867517 | 14.16% |
| 20 Apr 2021 | 63.20 | 62.75 | 63.90 | 61.85 | 126632 | 2.60% |
| 19 Apr 2021 | 61.60 | 64.35 | 65.70 | 60.45 | 312848 | -4.86% |
| 16 Apr 2021 | 64.75 | 64.00 | 66.90 | 63.10 | 177905 | 1.89% |
| 15 Apr 2021 | 63.55 | 64.70 | 65.40 | 63.20 | 88713 | -0.70% |
| 13 Apr 2021 | 64.00 | 63.00 | 66.90 | 61.65 | 194412 | 3.39% |
| 12 Apr 2021 | 61.90 | 66.10 | 66.10 | 60.85 | 98232 | -6.92% |
| 09 Apr 2021 | 66.50 | 68.85 | 68.85 | 65.35 | 192857 | -3.55% |
| 08 Apr 2021 | 68.95 | 62.25 | 69.90 | 61.95 | 443004 | 13.13% |
| 07 Apr 2021 | 60.95 | 60.80 | 61.60 | 59.00 | 125026 | 2.09% |
| 06 Apr 2021 | 59.70 | 57.50 | 60.40 | 57.50 | 142184 | 0.08% |
| 05 Apr 2021 | 59.65 | 60.40 | 60.40 | 58.60 | 126929 | -1.24% |
| 01 Apr 2021 | 60.40 | 60.90 | 61.00 | 59.80 | 157856 | 1.00% |
| 31 Mar 2021 | 59.80 | 60.50 | 61.35 | 58.00 | 80519 | -1.48% |
| 30 Mar 2021 | 60.70 | 61.10 | 62.95 | 60.50 | 71551 | -0.65% |
| 26 Mar 2021 | 61.10 | 62.05 | 62.35 | 60.55 | 119342 | -0.08% |
| 25 Mar 2021 | 61.15 | 62.45 | 66.05 | 60.10 | 233636 | -2.24% |
| 24 Mar 2021 | 62.55 | 63.45 | 64.25 | 62.05 | 75722 | -1.03% |
| 23 Mar 2021 | 63.20 | 63.50 | 64.75 | 62.80 | 87484 | -0.55% |
| 22 Mar 2021 | 63.55 | 63.50 | 64.15 | 62.45 | 94645 | 0.00% |
| 19 Mar 2021 | 63.55 | 63.40 | 65.00 | 61.60 | 200010 | -0.47% |
| 18 Mar 2021 | 63.85 | 66.35 | 67.00 | 63.15 | 88127 | -3.40% |
| 17 Mar 2021 | 66.10 | 65.70 | 69.30 | 65.35 | 278425 | 0.69% |
| 16 Mar 2021 | 65.65 | 67.00 | 67.65 | 65.30 | 72235 | -1.43% |
| 15 Mar 2021 | 66.60 | 69.00 | 69.00 | 58.30 | 162016 | -2.42% |
| 12 Mar 2021 | 68.25 | 69.00 | 70.20 | 67.55 | 82916 | 0.07% |
| 10 Mar 2021 | 68.20 | 68.45 | 71.00 | 66.00 | 115266 | 2.10% |
| 09 Mar 2021 | 66.80 | 70.00 | 71.40 | 66.15 | 360267 | -3.47% |
| 08 Mar 2021 | 69.20 | 70.25 | 73.35 | 68.70 | 356008 | -1.14% |
| 05 Mar 2021 | 70.00 | 72.10 | 74.25 | 69.10 | 179263 | -2.78% |
| 04 Mar 2021 | 72.00 | 73.25 | 76.75 | 71.55 | 209306 | -3.16% |
| 03 Mar 2021 | 74.35 | 74.45 | 77.40 | 73.25 | 446371 | 0.68% |
| 02 Mar 2021 | 73.85 | 67.65 | 74.90 | 67.35 | 497521 | 9.81% |
| 01 Mar 2021 | 67.25 | 67.15 | 70.25 | 66.70 | 203579 | 0.15% |
| 26 Feb 2021 | 67.15 | 68.00 | 68.90 | 66.65 | 166846 | -2.61% |
| 25 Feb 2021 | 68.95 | 68.95 | 71.55 | 67.30 | 305633 | 1.40% |
| 24 Feb 2021 | 68.00 | 69.95 | 71.80 | 66.25 | 209628 | -0.29% |
| 23 Feb 2021 | 68.20 | 67.90 | 70.50 | 66.80 | 362850 | 2.25% |
| 22 Feb 2021 | 66.70 | 70.80 | 70.80 | 65.50 | 199542 | -3.89% |
| 19 Feb 2021 | 69.40 | 70.00 | 72.50 | 69.00 | 89507 | -0.07% |
| 18 Feb 2021 | 69.45 | 71.00 | 71.00 | 68.80 | 143953 | -1.63% |
| 17 Feb 2021 | 70.60 | 71.50 | 75.40 | 70.00 | 361224 | -1.67% |
| 16 Feb 2021 | 71.80 | 72.75 | 74.50 | 71.50 | 113653 | -1.31% |
| 15 Feb 2021 | 72.75 | 74.10 | 75.25 | 72.50 | 242692 | -1.69% |
| 12 Feb 2021 | 74.00 | 74.85 | 76.20 | 73.50 | 137690 | -1.00% |
| 11 Feb 2021 | 74.75 | 73.85 | 75.80 | 72.00 | 186801 | 2.05% |
| 10 Feb 2021 | 73.25 | 75.75 | 77.15 | 72.60 | 102305 | -2.92% |
| 09 Feb 2021 | 75.45 | 76.00 | 76.75 | 74.10 | 113764 | 1.21% |
| 08 Feb 2021 | 74.55 | 79.75 | 81.15 | 72.60 | 282105 | -6.52% |
| 05 Feb 2021 | 79.75 | 83.30 | 84.10 | 79.00 | 122763 | -4.15% |
| 04 Feb 2021 | 83.20 | 84.75 | 85.00 | 83.00 | 103985 | 0.24% |
| 03 Feb 2021 | 83.00 | 83.00 | 86.25 | 82.50 | 204251 | 0.06% |
| 02 Feb 2021 | 82.95 | 84.20 | 87.50 | 81.50 | 156463 | -2.24% |
| 01 Feb 2021 | 84.85 | 85.25 | 88.90 | 82.65 | 112920 | -1.57% |
| 29 Jan 2021 | 86.20 | 89.35 | 90.30 | 85.25 | 54625 | -0.52% |
| 28 Jan 2021 | 86.65 | 84.80 | 86.95 | 83.85 | 58236 | 2.54% |
| 27 Jan 2021 | 84.50 | 85.00 | 85.30 | 82.05 | 71407 | 0.06% |
| 25 Jan 2021 | 84.45 | 88.50 | 89.15 | 84.00 | 74304 | -3.21% |
| 22 Jan 2021 | 87.25 | 89.90 | 91.25 | 86.30 | 62734 | -1.91% |
| 21 Jan 2021 | 88.95 | 91.75 | 92.40 | 86.15 | 92021 | -2.84% |
| 20 Jan 2021 | 91.55 | 92.55 | 93.25 | 91.00 | 47234 | 0.16% |
| 19 Jan 2021 | 91.40 | 90.00 | 93.60 | 90.00 | 62546 | 1.11% |
| 18 Jan 2021 | 90.40 | 91.90 | 95.00 | 87.75 | 154950 | -1.63% |
| 15 Jan 2021 | 91.90 | 92.75 | 93.90 | 81.50 | 142501 | -1.87% |
| 14 Jan 2021 | 93.65 | 95.00 | 95.65 | 93.00 | 88805 | -1.16% |
| 13 Jan 2021 | 94.75 | 97.00 | 98.40 | 93.40 | 194785 | -0.11% |
| 12 Jan 2021 | 94.85 | 91.95 | 98.70 | 90.00 | 488759 | 4.35% |
| 11 Jan 2021 | 90.90 | 92.80 | 93.00 | 89.60 | 212570 | -2.42% |
| 08 Jan 2021 | 93.15 | 86.25 | 100.90 | 86.00 | 890346 | 8.00% |
| 07 Jan 2021 | 86.25 | 87.90 | 87.90 | 84.80 | 83617 | -0.06% |
| 06 Jan 2021 | 86.30 | 88.70 | 88.70 | 85.25 | 105299 | -2.43% |
| 05 Jan 2021 | 88.45 | 87.75 | 90.00 | 85.00 | 141740 | 0.28% |
| 04 Jan 2021 | 88.20 | 85.75 | 91.05 | 83.50 | 268111 | 4.44% |
| 01 Jan 2021 | 84.45 | 85.75 | 85.80 | 84.10 | 57528 | -0.18% |
| 31 Dec 2020 | 84.60 | 84.00 | 87.40 | 83.00 | 100355 | 0.59% |
| 30 Dec 2020 | 84.10 | 85.90 | 86.00 | 83.00 | 88344 | -1.18% |
| 29 Dec 2020 | 85.10 | 88.00 | 88.25 | 84.15 | 107024 | -2.85% |
| 28 Dec 2020 | 87.60 | 83.40 | 91.60 | 80.25 | 411168 | 6.57% |
| 24 Dec 2020 | 82.20 | 83.75 | 84.60 | 81.60 | 67934 | -0.18% |
| 23 Dec 2020 | 82.35 | 79.50 | 83.50 | 78.85 | 142882 | 5.24% |
