LEMERITE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 503.20 | 510.00 | 510.00 | 495.00 | 55597 | -0.11% |
| 18 Dec 2025 | 503.75 | 509.70 | 515.95 | 501.05 | 61938 | -1.17% |
| 17 Dec 2025 | 509.70 | 522.00 | 522.00 | 499.05 | 92258 | -0.65% |
| 16 Dec 2025 | 513.05 | 512.15 | 517.80 | 510.00 | 33626 | 0.18% |
| 15 Dec 2025 | 512.15 | 525.00 | 525.00 | 510.00 | 70077 | -0.31% |
| 12 Dec 2025 | 513.75 | 522.00 | 537.85 | 509.00 | 101902 | -0.48% |
| 11 Dec 2025 | 516.25 | 510.00 | 520.00 | 506.00 | 65600 | 1.66% |
| 10 Dec 2025 | 507.80 | 506.20 | 509.10 | 506.00 | 144800 | 0.03% |
| 09 Dec 2025 | 507.65 | 508.00 | 510.00 | 505.00 | 26000 | -0.58% |
| 08 Dec 2025 | 510.60 | 514.00 | 518.00 | 506.00 | 41600 | -0.73% |
| 05 Dec 2025 | 514.35 | 505.00 | 521.95 | 502.00 | 88800 | 1.39% |
| 04 Dec 2025 | 507.30 | 508.00 | 509.00 | 498.10 | 27600 | -0.11% |
| 03 Dec 2025 | 507.85 | 497.95 | 509.85 | 488.00 | 39200 | 4.66% |
| 02 Dec 2025 | 485.25 | 493.00 | 494.55 | 484.00 | 9600 | -0.64% |
| 01 Dec 2025 | 488.40 | 496.10 | 496.10 | 485.00 | 10400 | -1.55% |
| 28 Nov 2025 | 496.10 | 500.00 | 504.50 | 491.50 | 52000 | 0.30% |
| 27 Nov 2025 | 494.60 | 480.00 | 500.00 | 477.50 | 118000 | 3.05% |
| 26 Nov 2025 | 479.95 | 485.00 | 486.50 | 477.00 | 24000 | -0.43% |
| 25 Nov 2025 | 482.00 | 485.80 | 493.95 | 482.00 | 12400 | -0.78% |
| 24 Nov 2025 | 485.80 | 498.35 | 499.00 | 485.00 | 19600 | -1.54% |
| 21 Nov 2025 | 493.40 | 497.00 | 500.50 | 493.00 | 31200 | -0.10% |
| 20 Nov 2025 | 493.90 | 499.50 | 499.50 | 492.00 | 16400 | -0.38% |
| 19 Nov 2025 | 495.80 | 505.50 | 505.50 | 493.00 | 22400 | -0.31% |
| 18 Nov 2025 | 497.35 | 503.95 | 505.90 | 497.15 | 13600 | -1.09% |
| 17 Nov 2025 | 502.85 | 503.75 | 509.05 | 499.00 | 64000 | 0.51% |
| 14 Nov 2025 | 500.30 | 506.00 | 506.00 | 497.00 | 48000 | 0.49% |
| 13 Nov 2025 | 497.85 | 520.00 | 520.00 | 496.50 | 21600 | -1.43% |
| 12 Nov 2025 | 505.05 | 494.15 | 507.00 | 493.50 | 70800 | 2.21% |
| 11 Nov 2025 | 494.15 | 500.00 | 503.80 | 491.00 | 72800 | -0.91% |
| 10 Nov 2025 | 498.70 | 503.30 | 509.80 | 491.00 | 150800 | 0.16% |
| 07 Nov 2025 | 497.90 | 477.00 | 506.00 | 472.55 | 127600 | 5.42% |
| 06 Nov 2025 | 472.30 | 468.00 | 476.90 | 462.25 | 24800 | 1.18% |
| 04 Nov 2025 | 466.80 | 477.00 | 478.00 | 465.25 | 25200 | -2.86% |
| 03 Nov 2025 | 480.55 | 493.00 | 493.00 | 477.00 | 18800 | -1.64% |
| 31 Oct 2025 | 488.55 | 472.00 | 492.00 | 470.40 | 105600 | 3.54% |
| 30 Oct 2025 | 471.85 | 478.00 | 492.00 | 471.00 | 9600 | 0.11% |
| 29 Oct 2025 | 471.35 | 481.00 | 481.00 | 469.50 | 40800 | -1.71% |
| 28 Oct 2025 | 479.55 | 484.50 | 484.50 | 474.00 | 18000 | 1.05% |
| 27 Oct 2025 | 474.55 | 486.00 | 486.00 | 473.60 | 11200 | -1.41% |
| 24 Oct 2025 | 481.35 | 485.00 | 485.00 | 470.50 | 28000 | 1.86% |
| 23 Oct 2025 | 472.55 | 485.50 | 485.50 | 470.10 | 55600 | -0.04% |
| 21 Oct 2025 | 472.75 | 491.00 | 491.00 | 469.20 | 30800 | -0.18% |
| 20 Oct 2025 | 473.60 | 490.00 | 496.00 | 468.00 | 41200 | -3.64% |
| 17 Oct 2025 | 491.50 | 466.00 | 493.90 | 466.00 | 79600 | 4.00% |
| 16 Oct 2025 | 472.60 | 476.00 | 479.80 | 456.25 | 71200 | 2.92% |
| 15 Oct 2025 | 459.20 | 473.00 | 473.00 | 456.00 | 20800 | -0.86% |
| 14 Oct 2025 | 463.20 | 464.20 | 466.00 | 456.15 | 41200 | -0.27% |
| 13 Oct 2025 | 464.45 | 474.00 | 474.00 | 460.50 | 41600 | -0.50% |
| 10 Oct 2025 | 466.80 | 448.20 | 479.80 | 442.50 | 134800 | 5.23% |
| 09 Oct 2025 | 443.60 | 443.00 | 448.50 | 440.00 | 69600 | 0.01% |
| 08 Oct 2025 | 443.55 | 458.00 | 458.00 | 441.00 | 51600 | 0.07% |
| 07 Oct 2025 | 443.25 | 452.00 | 453.00 | 432.15 | 68800 | -0.47% |
| 06 Oct 2025 | 445.35 | 449.45 | 458.75 | 443.25 | 47600 | -0.91% |
| 03 Oct 2025 | 449.45 | 456.00 | 456.00 | 443.00 | 80800 | 2.05% |
| 01 Oct 2025 | 440.40 | 434.50 | 445.20 | 434.00 | 124400 | 0.78% |
| 30 Sep 2025 | 437.00 | 444.50 | 444.50 | 432.25 | 30000 | 1.43% |
| 29 Sep 2025 | 430.85 | 423.45 | 433.50 | 422.00 | 118400 | 3.17% |
| 26 Sep 2025 | 417.60 | 398.30 | 422.00 | 390.00 | 171200 | 4.11% |
| 25 Sep 2025 | 401.10 | 398.00 | 404.80 | 396.00 | 142400 | 0.46% |
| 24 Sep 2025 | 399.25 | 407.70 | 407.70 | 396.50 | 51200 | 1.09% |
| 23 Sep 2025 | 394.95 | 399.75 | 399.75 | 394.05 | 20000 | -0.14% |
| 22 Sep 2025 | 395.50 | 396.50 | 409.00 | 395.00 | 20800 | 0.18% |
| 19 Sep 2025 | 394.80 | 393.50 | 398.80 | 385.00 | 70400 | 1.95% |
| 18 Sep 2025 | 387.25 | 374.80 | 393.80 | 368.50 | 49200 | 5.47% |
| 17 Sep 2025 | 367.15 | 377.50 | 377.50 | 367.00 | 18000 | -0.23% |
| 16 Sep 2025 | 368.00 | 374.00 | 376.90 | 368.00 | 55200 | -0.14% |
| 15 Sep 2025 | 368.50 | 370.60 | 374.95 | 362.00 | 32000 | -1.89% |
| 12 Sep 2025 | 375.60 | 362.10 | 377.80 | 356.00 | 81600 | 3.59% |
| 11 Sep 2025 | 362.60 | 367.50 | 367.50 | 360.40 | 22000 | -0.11% |
| 10 Sep 2025 | 363.00 | 368.50 | 368.50 | 361.05 | 8400 | -0.17% |
| 09 Sep 2025 | 363.60 | 370.50 | 370.50 | 363.00 | 13600 | 0.00% |
| 08 Sep 2025 | 363.60 | 372.00 | 372.00 | 363.60 | 14000 | -0.93% |
| 05 Sep 2025 | 367.00 | 372.50 | 372.50 | 360.05 | 40000 | 1.06% |
| 04 Sep 2025 | 363.15 | 357.50 | 363.95 | 353.00 | 29600 | 0.90% |
| 03 Sep 2025 | 359.90 | 361.45 | 368.00 | 356.00 | 18400 | -0.10% |
| 02 Sep 2025 | 360.25 | 357.05 | 369.50 | 350.10 | 64800 | -0.40% |
| 01 Sep 2025 | 361.70 | 375.00 | 375.00 | 359.00 | 16400 | -0.54% |
| 29 Aug 2025 | 363.65 | 355.00 | 363.90 | 355.00 | 52000 | 3.28% |
| 28 Aug 2025 | 352.10 | 357.75 | 357.75 | 351.50 | 24400 | -0.62% |
| 26 Aug 2025 | 354.30 | 359.50 | 359.50 | 352.50 | 20000 | -0.62% |
| 25 Aug 2025 | 356.50 | 359.00 | 359.95 | 354.25 | 42800 | 0.48% |
| 22 Aug 2025 | 354.80 | 349.45 | 358.50 | 348.00 | 41200 | 1.73% |
| 21 Aug 2025 | 348.75 | 350.00 | 350.00 | 346.00 | 8000 | 0.90% |
| 20 Aug 2025 | 345.65 | 344.75 | 347.50 | 340.10 | 20800 | 1.22% |
| 19 Aug 2025 | 341.50 | 336.05 | 344.60 | 334.50 | 99200 | 2.14% |
| 18 Aug 2025 | 334.35 | 329.50 | 337.00 | 324.50 | 103200 | 3.00% |
| 14 Aug 2025 | 324.60 | 328.50 | 334.00 | 322.10 | 36400 | 0.26% |
| 13 Aug 2025 | 323.75 | 321.25 | 330.00 | 321.00 | 105600 | 0.86% |
| 12 Aug 2025 | 321.00 | 327.50 | 327.50 | 315.00 | 87200 | -1.08% |
| 11 Aug 2025 | 324.50 | 325.80 | 325.80 | 320.05 | 4400 | 0.70% |
| 08 Aug 2025 | 322.25 | 327.70 | 327.70 | 320.00 | 4000 | 0.70% |
| 07 Aug 2025 | 320.00 | 327.80 | 327.80 | 319.75 | 4400 | 0.08% |
| 06 Aug 2025 | 319.75 | 331.00 | 331.00 | 319.50 | 4400 | -0.30% |
| 05 Aug 2025 | 320.70 | 321.50 | 328.00 | 319.00 | 31600 | -0.60% |
| 04 Aug 2025 | 322.65 | 329.80 | 329.80 | 320.50 | 12000 | 0.75% |
| 01 Aug 2025 | 320.25 | 330.00 | 330.00 | 320.00 | 18800 | -1.39% |
| 31 Jul 2025 | 324.75 | 330.50 | 330.50 | 321.00 | 24800 | -0.48% |
| 30 Jul 2025 | 326.30 | 336.50 | 336.50 | 325.00 | 10400 | -0.52% |
| 29 Jul 2025 | 328.00 | 332.25 | 334.75 | 326.00 | 7600 | -0.17% |
| 28 Jul 2025 | 328.55 | 338.00 | 338.00 | 327.50 | 13600 | -0.67% |
| 25 Jul 2025 | 330.75 | 331.50 | 331.50 | 330.75 | 2800 | -0.68% |
| 24 Jul 2025 | 333.00 | 333.80 | 333.80 | 331.25 | 3200 | 0.60% |
| 23 Jul 2025 | 331.00 | 338.25 | 338.25 | 331.00 | 6400 | -0.45% |
| 22 Jul 2025 | 332.50 | 341.80 | 341.80 | 331.00 | 6400 | -0.45% |
| 21 Jul 2025 | 334.00 | 333.50 | 335.00 | 331.00 | 31200 | -0.60% |
| 18 Jul 2025 | 336.00 | 337.80 | 337.80 | 336.00 | 1200 | 1.13% |
| 17 Jul 2025 | 332.25 | 339.50 | 339.50 | 332.05 | 39600 | -0.92% |
| 16 Jul 2025 | 335.35 | 336.00 | 339.50 | 332.25 | 15200 | 0.93% |
| 15 Jul 2025 | 332.25 | 333.50 | 337.50 | 332.25 | 9200 | -1.15% |
| 14 Jul 2025 | 336.10 | 345.00 | 345.00 | 332.00 | 20000 | -0.83% |
| 11 Jul 2025 | 338.90 | 345.00 | 345.00 | 330.25 | 39200 | 1.89% |
| 10 Jul 2025 | 332.60 | 329.50 | 332.80 | 319.05 | 52800 | 3.24% |
| 09 Jul 2025 | 322.15 | 314.05 | 324.50 | 313.00 | 57200 | 2.58% |
| 08 Jul 2025 | 314.05 | 318.40 | 318.40 | 314.05 | 11200 | -0.24% |
| 07 Jul 2025 | 314.80 | 321.00 | 321.00 | 314.80 | 3600 | -0.14% |
| 04 Jul 2025 | 315.25 | 317.00 | 320.80 | 315.00 | 21600 | -0.54% |
| 03 Jul 2025 | 316.95 | 318.00 | 318.00 | 314.00 | 42400 | -0.24% |
| 02 Jul 2025 | 317.70 | 315.25 | 318.70 | 312.15 | 27200 | 0.57% |
| 01 Jul 2025 | 315.90 | 308.55 | 318.00 | 305.00 | 41600 | 3.07% |
| 30 Jun 2025 | 306.50 | 301.00 | 309.50 | 301.00 | 44400 | 2.25% |
| 27 Jun 2025 | 299.75 | 302.00 | 302.00 | 292.50 | 27600 | 3.81% |
| 26 Jun 2025 | 288.75 | 302.00 | 302.00 | 288.20 | 78800 | -3.77% |
| 25 Jun 2025 | 300.05 | 306.30 | 306.30 | 300.00 | 9200 | -0.81% |
| 24 Jun 2025 | 302.50 | 304.85 | 307.90 | 302.25 | 8400 | -0.77% |
| 23 Jun 2025 | 304.85 | 306.00 | 314.50 | 303.90 | 8800 | 1.06% |
| 20 Jun 2025 | 301.65 | 322.00 | 322.00 | 301.15 | 35600 | -4.15% |
| 19 Jun 2025 | 314.70 | 314.80 | 317.65 | 309.00 | 3600 | 0.75% |
| 18 Jun 2025 | 312.35 | 317.80 | 317.80 | 309.00 | 28000 | -0.75% |
| 17 Jun 2025 | 314.70 | 318.25 | 318.25 | 312.00 | 4800 | 1.40% |
| 16 Jun 2025 | 310.35 | 319.75 | 319.75 | 310.00 | 42000 | -1.69% |
| 13 Jun 2025 | 315.70 | 319.30 | 319.30 | 312.25 | 14800 | 0.78% |
| 12 Jun 2025 | 313.25 | 315.00 | 315.00 | 313.25 | 1600 | 0.03% |
| 11 Jun 2025 | 313.15 | 319.60 | 319.60 | 313.00 | 13600 | -0.27% |
| 10 Jun 2025 | 314.00 | 316.00 | 316.95 | 314.00 | 8400 | -0.76% |
| 09 Jun 2025 | 316.40 | 321.55 | 321.55 | 315.00 | 3200 | -1.05% |
| 06 Jun 2025 | 319.75 | 320.70 | 322.80 | 312.50 | 11200 | 0.90% |
| 05 Jun 2025 | 316.90 | 313.25 | 321.00 | 312.25 | 13200 | 0.67% |
| 04 Jun 2025 | 314.80 | 314.55 | 317.50 | 312.00 | 14800 | -0.90% |
| 03 Jun 2025 | 317.65 | 319.80 | 319.80 | 313.50 | 1200 | 1.44% |
| 02 Jun 2025 | 313.15 | 319.60 | 319.60 | 312.75 | 14000 | -0.06% |
| 30 May 2025 | 313.35 | 317.35 | 317.35 | 313.25 | 3600 | -0.52% |
| 29 May 2025 | 315.00 | 321.50 | 321.50 | 313.00 | 42800 | 0.56% |
| 28 May 2025 | 313.25 | 318.30 | 318.30 | 313.25 | 16000 | -0.08% |
| 27 May 2025 | 313.50 | 319.70 | 319.70 | 313.50 | 16000 | -0.16% |
| 26 May 2025 | 314.00 | 314.50 | 321.70 | 314.00 | 19200 | -0.16% |
| 23 May 2025 | 314.50 | 314.00 | 319.50 | 313.50 | 7200 | 0.16% |
| 22 May 2025 | 314.00 | 319.70 | 319.70 | 314.00 | 7600 | -1.24% |
| 21 May 2025 | 317.95 | 318.80 | 318.80 | 310.00 | 42000 | -0.53% |
| 20 May 2025 | 319.65 | 322.25 | 322.25 | 313.55 | 22000 | 1.48% |
| 19 May 2025 | 315.00 | 318.90 | 318.90 | 315.00 | 12400 | -0.32% |
| 16 May 2025 | 316.00 | 318.20 | 318.20 | 315.75 | 8400 | -0.61% |
| 15 May 2025 | 317.95 | 316.00 | 319.50 | 316.00 | 5600 | 0.36% |
| 14 May 2025 | 316.80 | 321.25 | 321.25 | 315.50 | 10400 | -0.06% |
| 13 May 2025 | 317.00 | 319.70 | 319.70 | 316.00 | 4800 | -0.16% |
| 12 May 2025 | 317.50 | 317.50 | 324.00 | 315.25 | 5200 | 1.00% |
| 09 May 2025 | 314.35 | 318.75 | 318.75 | 310.50 | 6000 | -0.38% |
| 08 May 2025 | 315.55 | 319.75 | 319.75 | 313.50 | 3200 | -0.33% |
| 07 May 2025 | 316.60 | 317.90 | 321.85 | 311.75 | 23600 | 0.40% |
| 06 May 2025 | 315.35 | 325.50 | 325.80 | 313.00 | 11200 | -1.16% |
| 05 May 2025 | 319.05 | 320.00 | 325.00 | 308.15 | 66800 | 0.54% |
| 02 May 2025 | 317.35 | 309.75 | 317.40 | 305.15 | 50800 | 2.45% |
| 30 Apr 2025 | 309.75 | 310.50 | 313.00 | 306.60 | 18800 | -0.32% |
| 29 Apr 2025 | 310.75 | 308.00 | 315.00 | 305.15 | 13200 | 1.17% |
| 28 Apr 2025 | 307.15 | 302.20 | 316.00 | 302.00 | 29600 | 0.24% |
| 25 Apr 2025 | 306.40 | 301.50 | 309.80 | 290.15 | 52800 | 2.10% |
| 24 Apr 2025 | 300.10 | 281.25 | 300.95 | 281.25 | 55200 | 4.53% |
| 23 Apr 2025 | 287.10 | 285.00 | 290.00 | 283.00 | 14400 | 0.56% |
| 22 Apr 2025 | 285.50 | 302.80 | 302.80 | 285.50 | 10400 | -2.89% |
| 21 Apr 2025 | 294.00 | 303.00 | 303.00 | 293.00 | 7200 | -1.92% |
| 17 Apr 2025 | 299.75 | 299.75 | 299.75 | 299.75 | 800 | 2.13% |
| 16 Apr 2025 | 293.50 | 288.50 | 304.50 | 288.50 | 27200 | -2.00% |
| 15 Apr 2025 | 299.50 | 302.50 | 302.50 | 293.50 | 21600 | 0.93% |
| 11 Apr 2025 | 296.75 | 303.00 | 303.00 | 290.00 | 47200 | 1.44% |
| 09 Apr 2025 | 292.55 | 294.80 | 294.80 | 289.00 | 16000 | 0.02% |
| 08 Apr 2025 | 292.50 | 299.00 | 299.00 | 291.00 | 5600 | 0.79% |
| 07 Apr 2025 | 290.20 | 300.00 | 300.00 | 280.00 | 90400 | -1.31% |
| 04 Apr 2025 | 294.05 | 298.00 | 299.20 | 285.15 | 60800 | 0.19% |
| 03 Apr 2025 | 293.50 | 292.50 | 294.80 | 287.00 | 31200 | 0.22% |
| 02 Apr 2025 | 292.85 | 293.50 | 295.00 | 288.10 | 32800 | 1.60% |
| 01 Apr 2025 | 288.25 | 297.75 | 297.75 | 287.00 | 37600 | -2.30% |
| 28 Mar 2025 | 295.05 | 299.00 | 299.00 | 292.00 | 59200 | -0.49% |
| 27 Mar 2025 | 296.50 | 299.50 | 299.50 | 295.00 | 76800 | -1.10% |
| 26 Mar 2025 | 299.80 | 301.00 | 301.00 | 299.00 | 65600 | 0.27% |
| 25 Mar 2025 | 299.00 | 306.00 | 306.00 | 296.50 | 108800 | 0.50% |
| 24 Mar 2025 | 297.50 | 298.00 | 300.00 | 297.00 | 15200 | -0.17% |
| 21 Mar 2025 | 298.00 | 300.00 | 300.00 | 298.00 | 29600 | -0.67% |
| 20 Mar 2025 | 300.00 | 301.80 | 301.80 | 297.50 | 128000 | 1.04% |
| 19 Mar 2025 | 296.90 | 304.90 | 304.90 | 296.00 | 30400 | -0.32% |
| 18 Mar 2025 | 297.85 | 302.50 | 302.50 | 294.00 | 10400 | 0.12% |
| 17 Mar 2025 | 297.50 | 299.25 | 306.75 | 294.00 | 83200 | -2.06% |
| 13 Mar 2025 | 303.75 | 305.80 | 305.80 | 298.00 | 18400 | 0.00% |
| 12 Mar 2025 | 303.75 | 300.00 | 305.75 | 297.25 | 42400 | 0.91% |
| 11 Mar 2025 | 301.00 | 303.25 | 303.25 | 298.25 | 8000 | -0.82% |
| 10 Mar 2025 | 303.50 | 303.80 | 304.40 | 299.00 | 9600 | -0.13% |
| 07 Mar 2025 | 303.90 | 306.50 | 306.50 | 298.75 | 19200 | 0.50% |
| 06 Mar 2025 | 302.40 | 306.70 | 306.70 | 297.25 | 16800 | 0.58% |
| 05 Mar 2025 | 300.65 | 303.75 | 303.75 | 298.00 | 16000 | 0.20% |
| 04 Mar 2025 | 300.05 | 299.50 | 305.25 | 298.00 | 14400 | -0.13% |
| 03 Mar 2025 | 300.45 | 299.05 | 308.50 | 298.50 | 72800 | 0.62% |
| 28 Feb 2025 | 298.60 | 300.00 | 308.00 | 298.50 | 13600 | -1.84% |
| 27 Feb 2025 | 304.20 | 307.50 | 307.50 | 300.50 | 55200 | -0.13% |
| 25 Feb 2025 | 304.60 | 304.70 | 304.70 | 299.55 | 60800 | 1.48% |
| 24 Feb 2025 | 300.15 | 310.00 | 310.00 | 298.50 | 12000 | -1.46% |
| 21 Feb 2025 | 304.60 | 306.70 | 308.80 | 297.50 | 60800 | 1.53% |
| 20 Feb 2025 | 300.00 | 306.00 | 306.00 | 300.00 | 4800 | -0.33% |
| 19 Feb 2025 | 301.00 | 301.00 | 308.50 | 300.00 | 36800 | -1.00% |
| 18 Feb 2025 | 304.05 | 307.50 | 307.50 | 297.00 | 42400 | 1.03% |
| 17 Feb 2025 | 300.95 | 304.70 | 304.70 | 298.25 | 39200 | -1.55% |
| 14 Feb 2025 | 305.70 | 307.75 | 307.75 | 300.30 | 16000 | 1.90% |
| 13 Feb 2025 | 300.00 | 304.00 | 304.00 | 300.00 | 27200 | -1.62% |
| 12 Feb 2025 | 304.95 | 285.50 | 308.00 | 283.15 | 131200 | 2.32% |
| 11 Feb 2025 | 298.05 | 309.00 | 313.60 | 298.05 | 72800 | -4.99% |
| 10 Feb 2025 | 313.70 | 316.80 | 316.80 | 309.50 | 6400 | 0.45% |
| 07 Feb 2025 | 312.30 | 319.50 | 319.50 | 310.00 | 11200 | -0.37% |
| 06 Feb 2025 | 313.45 | 321.00 | 321.00 | 311.75 | 9600 | -0.49% |
| 05 Feb 2025 | 315.00 | 317.75 | 317.90 | 309.50 | 17600 | 0.35% |
| 04 Feb 2025 | 313.90 | 317.75 | 317.75 | 307.00 | 18400 | -0.98% |
| 03 Feb 2025 | 317.00 | 314.00 | 319.00 | 307.00 | 7200 | 0.05% |
| 01 Feb 2025 | 316.85 | 313.50 | 318.70 | 306.20 | 13600 | 2.36% |
| 31 Jan 2025 | 309.55 | 308.00 | 314.70 | 306.00 | 16000 | -0.43% |
| 30 Jan 2025 | 310.90 | 313.90 | 315.50 | 307.55 | 14400 | -0.13% |
| 29 Jan 2025 | 311.30 | 308.70 | 314.40 | 305.30 | 29600 | 1.17% |
| 28 Jan 2025 | 307.70 | 303.50 | 312.00 | 303.00 | 17600 | 0.89% |
| 27 Jan 2025 | 305.00 | 308.00 | 309.00 | 303.00 | 24000 | -1.10% |
| 24 Jan 2025 | 308.40 | 304.50 | 308.40 | 304.50 | 6400 | 1.51% |
| 23 Jan 2025 | 303.80 | 300.50 | 305.00 | 298.00 | 18400 | 2.53% |
| 22 Jan 2025 | 296.30 | 300.00 | 300.00 | 293.10 | 11200 | 0.68% |
| 21 Jan 2025 | 294.30 | 298.00 | 298.00 | 292.05 | 4800 | -0.88% |
| 20 Jan 2025 | 296.90 | 297.00 | 297.00 | 292.35 | 6400 | 0.81% |
| 17 Jan 2025 | 294.50 | 298.00 | 298.00 | 286.50 | 12800 | 1.12% |
| 16 Jan 2025 | 291.25 | 292.00 | 293.45 | 288.50 | 11200 | -0.78% |
| 15 Jan 2025 | 293.55 | 294.00 | 295.95 | 290.00 | 10400 | 1.05% |
| 14 Jan 2025 | 290.50 | 283.75 | 291.00 | 276.50 | 64000 | 4.72% |
| 13 Jan 2025 | 277.40 | 276.00 | 280.00 | 275.00 | 52800 | -0.73% |
| 10 Jan 2025 | 279.45 | 281.75 | 282.00 | 274.50 | 27200 | -0.75% |
| 09 Jan 2025 | 281.55 | 280.90 | 284.80 | 266.80 | 54400 | 0.25% |
| 08 Jan 2025 | 280.85 | 284.60 | 284.60 | 275.00 | 44000 | 0.38% |
| 07 Jan 2025 | 279.80 | 280.75 | 280.95 | 274.60 | 145600 | 0.34% |
| 06 Jan 2025 | 278.85 | 282.00 | 283.50 | 275.00 | 8000 | -0.91% |
| 03 Jan 2025 | 281.40 | 279.00 | 284.50 | 274.85 | 33600 | 1.39% |
| 02 Jan 2025 | 277.55 | 275.00 | 280.00 | 273.65 | 10400 | 0.22% |
| 01 Jan 2025 | 276.95 | 275.00 | 278.80 | 272.30 | 8800 | 0.31% |
| 31 Dec 2024 | 276.10 | 285.00 | 285.00 | 273.50 | 5600 | -1.13% |
| 30 Dec 2024 | 279.25 | 280.00 | 284.25 | 279.25 | 18400 | 0.27% |
| 27 Dec 2024 | 278.50 | 280.00 | 281.00 | 271.75 | 82400 | 1.18% |
| 26 Dec 2024 | 275.25 | 278.00 | 281.00 | 273.50 | 45600 | -0.02% |
| 24 Dec 2024 | 275.30 | 277.25 | 279.00 | 275.10 | 7200 | -0.70% |
| 23 Dec 2024 | 277.25 | 279.50 | 280.00 | 273.25 | 96800 | 1.71% |
| 20 Dec 2024 | 272.60 | 267.00 | 277.00 | 267.00 | 46400 | -0.66% |
| 19 Dec 2024 | 274.40 | 274.50 | 275.50 | 269.50 | 12800 | 0.81% |
| 18 Dec 2024 | 272.20 | 274.00 | 274.90 | 269.00 | 27200 | -0.82% |
| 17 Dec 2024 | 274.45 | 268.00 | 274.50 | 268.00 | 37600 | 1.74% |
| 16 Dec 2024 | 269.75 | 258.75 | 269.75 | 258.75 | 43200 | 4.51% |
| 13 Dec 2024 | 258.10 | 252.10 | 258.80 | 252.10 | 45600 | 0.70% |
| 12 Dec 2024 | 256.30 | 253.00 | 259.00 | 253.00 | 16000 | 0.08% |
| 11 Dec 2024 | 256.10 | 254.00 | 257.00 | 251.25 | 226400 | 0.04% |
| 10 Dec 2024 | 256.00 | 254.90 | 259.00 | 254.25 | 163200 | 0.79% |
| 09 Dec 2024 | 254.00 | 255.50 | 259.00 | 248.30 | 242400 | 2.21% |
| 06 Dec 2024 | 248.50 | 244.00 | 249.90 | 237.25 | 80000 | 4.41% |
| 05 Dec 2024 | 238.00 | 238.00 | 240.95 | 231.00 | 83200 | 3.14% |
| 04 Dec 2024 | 230.75 | 230.00 | 237.50 | 228.05 | 212800 | -0.92% |
| 03 Dec 2024 | 232.90 | 233.00 | 233.00 | 232.00 | 5600 | -0.21% |
| 02 Dec 2024 | 233.40 | 227.50 | 233.45 | 227.25 | 11200 | -0.11% |
| 29 Nov 2024 | 233.65 | 229.00 | 236.95 | 226.25 | 163200 | 2.03% |
| 28 Nov 2024 | 229.00 | 233.50 | 233.50 | 227.65 | 110400 | 0.00% |
| 27 Nov 2024 | 229.00 | 236.50 | 237.00 | 226.55 | 160000 | -1.27% |
| 26 Nov 2024 | 231.95 | 226.25 | 233.00 | 225.10 | 327200 | 1.38% |
| 25 Nov 2024 | 228.80 | 229.80 | 229.80 | 225.50 | 173600 | 1.24% |
| 22 Nov 2024 | 226.00 | 229.75 | 230.70 | 225.50 | 249600 | -1.61% |
| 21 Nov 2024 | 229.70 | 237.50 | 237.50 | 225.00 | 192000 | 0.17% |
| 19 Nov 2024 | 229.30 | 233.75 | 233.75 | 225.05 | 120800 | -0.84% |
| 18 Nov 2024 | 231.25 | 232.70 | 238.95 | 225.00 | 79200 | -0.62% |
| 14 Nov 2024 | 232.70 | 234.00 | 234.00 | 225.25 | 36000 | 2.53% |
| 13 Nov 2024 | 226.95 | 227.90 | 227.95 | 220.00 | 128000 | -0.46% |
| 12 Nov 2024 | 228.00 | 230.50 | 230.50 | 225.25 | 60000 | 0.37% |
| 11 Nov 2024 | 227.15 | 231.00 | 231.00 | 225.00 | 8800 | -0.29% |
| 08 Nov 2024 | 227.80 | 217.00 | 228.45 | 217.00 | 70400 | 3.15% |
| 07 Nov 2024 | 220.85 | 223.00 | 223.00 | 219.00 | 11200 | 0.62% |
| 06 Nov 2024 | 219.50 | 220.75 | 220.75 | 215.50 | 18400 | -0.30% |
| 05 Nov 2024 | 220.15 | 221.80 | 221.80 | 215.50 | 43200 | -0.27% |
| 04 Nov 2024 | 220.75 | 223.50 | 223.75 | 216.00 | 100800 | -0.20% |
| 01 Nov 2024 | 221.20 | 222.75 | 222.75 | 216.00 | 20800 | 1.17% |
| 31 Oct 2024 | 218.65 | 216.00 | 222.75 | 215.25 | 70400 | 0.18% |
| 30 Oct 2024 | 218.25 | 223.00 | 223.00 | 215.00 | 9600 | 0.88% |
| 29 Oct 2024 | 216.35 | 220.00 | 220.00 | 213.00 | 126400 | -0.30% |
| 28 Oct 2024 | 217.00 | 224.00 | 224.00 | 217.00 | 3200 | 0.00% |
| 25 Oct 2024 | 217.00 | 218.00 | 218.90 | 210.25 | 62400 | 2.50% |
| 24 Oct 2024 | 211.70 | 208.75 | 214.00 | 204.00 | 83200 | 2.30% |
| 23 Oct 2024 | 206.95 | 204.95 | 207.65 | 203.00 | 81600 | 0.98% |
| 22 Oct 2024 | 204.95 | 209.75 | 209.75 | 203.85 | 38400 | -0.10% |
| 21 Oct 2024 | 205.15 | 210.00 | 210.00 | 204.00 | 28800 | -0.49% |
| 18 Oct 2024 | 206.15 | 201.25 | 206.90 | 201.25 | 43200 | 1.70% |
| 17 Oct 2024 | 202.70 | 199.50 | 204.00 | 199.00 | 75200 | 0.80% |
| 16 Oct 2024 | 201.10 | 205.75 | 205.75 | 200.00 | 44800 | 0.55% |
| 15 Oct 2024 | 200.00 | 205.00 | 205.00 | 200.00 | 11200 | -0.89% |
| 14 Oct 2024 | 201.80 | 202.50 | 202.50 | 198.50 | 38400 | 2.46% |
| 11 Oct 2024 | 196.95 | 196.50 | 199.00 | 193.25 | 59200 | 1.21% |
| 10 Oct 2024 | 194.60 | 195.00 | 195.00 | 193.00 | 9600 | 0.86% |
| 09 Oct 2024 | 192.95 | 195.75 | 195.75 | 190.00 | 32000 | 0.23% |
| 08 Oct 2024 | 192.50 | 194.25 | 194.25 | 188.25 | 44800 | 2.56% |
| 07 Oct 2024 | 187.70 | 196.00 | 196.00 | 186.00 | 100800 | -1.60% |
| 04 Oct 2024 | 190.75 | 194.50 | 194.50 | 186.50 | 145600 | 0.71% |
| 03 Oct 2024 | 189.40 | 192.50 | 192.50 | 185.55 | 62400 | 0.26% |
| 01 Oct 2024 | 188.90 | 196.50 | 196.50 | 188.50 | 56000 | 0.40% |
| 30 Sep 2024 | 188.15 | 185.05 | 193.00 | 184.60 | 89600 | 2.23% |
| 27 Sep 2024 | 184.05 | 178.85 | 187.85 | 178.85 | 244800 | -2.23% |
| 26 Sep 2024 | 188.25 | 195.00 | 196.50 | 188.25 | 25600 | -5.00% |
| 25 Sep 2024 | 198.15 | 210.00 | 210.00 | 198.15 | 76800 | -4.99% |
| 24 Sep 2024 | 208.55 | 212.50 | 212.50 | 206.15 | 48000 | 0.80% |
| 23 Sep 2024 | 206.90 | 207.50 | 208.40 | 206.00 | 51200 | -0.36% |
| 20 Sep 2024 | 207.65 | 209.50 | 209.50 | 205.15 | 40000 | 0.53% |
| 19 Sep 2024 | 206.55 | 207.65 | 207.70 | 205.25 | 40000 | 0.17% |
| 18 Sep 2024 | 206.20 | 209.20 | 209.20 | 205.25 | 44800 | -0.51% |
| 17 Sep 2024 | 207.25 | 210.00 | 210.50 | 205.75 | 84800 | -0.48% |
| 16 Sep 2024 | 208.25 | 209.00 | 213.75 | 205.00 | 89600 | 0.41% |
| 13 Sep 2024 | 207.40 | 208.50 | 208.50 | 206.00 | 62400 | 0.34% |
| 12 Sep 2024 | 206.70 | 209.50 | 209.50 | 205.00 | 62400 | 0.56% |
| 11 Sep 2024 | 205.55 | 209.70 | 209.70 | 204.20 | 54400 | -0.75% |
| 10 Sep 2024 | 207.10 | 212.00 | 212.00 | 207.00 | 35200 | -1.36% |
| 09 Sep 2024 | 209.95 | 210.50 | 210.70 | 204.00 | 84800 | 1.60% |
| 06 Sep 2024 | 206.65 | 203.95 | 209.50 | 199.50 | 164800 | 1.32% |
| 05 Sep 2024 | 203.95 | 202.75 | 204.95 | 202.50 | 35200 | 0.07% |
| 04 Sep 2024 | 203.80 | 206.50 | 206.50 | 199.75 | 108800 | 0.42% |
| 03 Sep 2024 | 202.95 | 197.75 | 203.50 | 197.75 | 75200 | 2.22% |
| 02 Sep 2024 | 198.55 | 200.25 | 200.25 | 197.00 | 68800 | 0.20% |
| 30 Aug 2024 | 198.15 | 201.50 | 201.50 | 197.15 | 48000 | 0.53% |
| 29 Aug 2024 | 197.10 | 199.50 | 201.25 | 197.00 | 41600 | -1.40% |
| 28 Aug 2024 | 199.90 | 204.60 | 204.60 | 199.00 | 52800 | 0.40% |
| 27 Aug 2024 | 199.10 | 195.25 | 201.75 | 195.25 | 158400 | 0.05% |
| 26 Aug 2024 | 199.00 | 198.00 | 202.75 | 197.00 | 56000 | -0.20% |
| 23 Aug 2024 | 199.40 | 203.00 | 203.00 | 197.50 | 32000 | -0.30% |
| 22 Aug 2024 | 200.00 | 193.50 | 200.35 | 193.50 | 48000 | 0.10% |
| 21 Aug 2024 | 199.80 | 200.00 | 202.00 | 197.00 | 48000 | 0.03% |
| 20 Aug 2024 | 199.75 | 204.00 | 204.00 | 197.50 | 81600 | -0.25% |
| 19 Aug 2024 | 200.25 | 204.50 | 204.50 | 198.50 | 78400 | 0.53% |
| 16 Aug 2024 | 199.20 | 200.50 | 203.50 | 197.30 | 97600 | -0.23% |
| 14 Aug 2024 | 199.65 | 194.90 | 200.00 | 191.75 | 64000 | 2.91% |
| 13 Aug 2024 | 194.00 | 195.00 | 195.00 | 191.00 | 22400 | -0.23% |
| 12 Aug 2024 | 194.45 | 195.30 | 198.50 | 193.00 | 33600 | -0.03% |
| 09 Aug 2024 | 194.50 | 195.75 | 195.75 | 192.80 | 19200 | 0.28% |
| 08 Aug 2024 | 193.95 | 198.25 | 198.25 | 193.80 | 52800 | 0.83% |
| 07 Aug 2024 | 192.35 | 196.90 | 196.90 | 191.85 | 32000 | -0.49% |
| 06 Aug 2024 | 193.30 | 189.15 | 196.80 | 189.15 | 46400 | 0.78% |
| 05 Aug 2024 | 191.80 | 193.20 | 195.50 | 186.60 | 92800 | -0.67% |
| 02 Aug 2024 | 193.10 | 188.00 | 196.00 | 185.00 | 65600 | 2.66% |
| 01 Aug 2024 | 188.10 | 184.75 | 189.60 | 184.65 | 86400 | 1.46% |
| 31 Jul 2024 | 185.40 | 190.00 | 190.00 | 183.65 | 97600 | -0.70% |
| 30 Jul 2024 | 186.70 | 191.00 | 191.00 | 185.80 | 16000 | -1.32% |
| 29 Jul 2024 | 189.20 | 191.90 | 194.80 | 184.25 | 220800 | -0.11% |
| 26 Jul 2024 | 189.40 | 185.00 | 191.00 | 183.00 | 80000 | 1.61% |
| 25 Jul 2024 | 186.40 | 193.00 | 195.00 | 185.25 | 243200 | -4.41% |
| 24 Jul 2024 | 195.00 | 189.40 | 197.50 | 186.00 | 256000 | 7.03% |
| 23 Jul 2024 | 182.20 | 172.75 | 182.20 | 167.10 | 214400 | 9.99% |
| 22 Jul 2024 | 165.65 | 158.30 | 166.50 | 155.25 | 153600 | 5.54% |
| 19 Jul 2024 | 156.95 | 154.25 | 158.90 | 150.60 | 124800 | 4.18% |
| 18 Jul 2024 | 150.65 | 156.00 | 156.00 | 149.80 | 92800 | -1.34% |
| 16 Jul 2024 | 152.70 | 153.00 | 154.40 | 151.00 | 52800 | -0.33% |
| 15 Jul 2024 | 153.20 | 151.00 | 157.40 | 151.00 | 116800 | 1.79% |
| 12 Jul 2024 | 150.50 | 147.20 | 152.95 | 145.75 | 144000 | 2.77% |
| 11 Jul 2024 | 146.45 | 144.85 | 147.90 | 144.85 | 67200 | -0.03% |
| 10 Jul 2024 | 146.50 | 145.80 | 148.50 | 144.50 | 206400 | -0.58% |
| 09 Jul 2024 | 147.35 | 144.00 | 148.00 | 140.00 | 254400 | 0.61% |
| 08 Jul 2024 | 146.45 | 146.80 | 151.50 | 145.00 | 94400 | 1.00% |
| 05 Jul 2024 | 145.00 | 143.40 | 147.70 | 138.65 | 126400 | 4.13% |
| 04 Jul 2024 | 139.25 | 140.50 | 140.50 | 137.10 | 48000 | 0.65% |
| 03 Jul 2024 | 138.35 | 140.70 | 140.70 | 137.10 | 64000 | -0.82% |
| 02 Jul 2024 | 139.50 | 141.50 | 141.50 | 135.00 | 188800 | 0.98% |
| 01 Jul 2024 | 138.15 | 144.00 | 144.00 | 137.50 | 115200 | -1.43% |
| 28 Jun 2024 | 140.15 | 138.55 | 141.00 | 137.75 | 113600 | 1.45% |
| 27 Jun 2024 | 138.15 | 142.50 | 142.50 | 137.00 | 62400 | -0.07% |
| 26 Jun 2024 | 138.25 | 140.85 | 140.90 | 137.15 | 65600 | -1.00% |
| 25 Jun 2024 | 139.65 | 139.75 | 139.75 | 136.20 | 100800 | 1.23% |
| 24 Jun 2024 | 137.95 | 143.70 | 143.70 | 136.75 | 89600 | -1.29% |
| 21 Jun 2024 | 139.75 | 133.00 | 141.80 | 131.75 | 193600 | 6.27% |
| 20 Jun 2024 | 131.50 | 132.40 | 134.90 | 129.95 | 96000 | 2.14% |
| 19 Jun 2024 | 128.75 | 128.50 | 129.95 | 124.60 | 113600 | 3.75% |
| 18 Jun 2024 | 124.10 | 122.00 | 125.00 | 119.00 | 273600 | 6.11% |
| 14 Jun 2024 | 116.95 | 114.40 | 118.85 | 109.25 | 176000 | 6.46% |
| 13 Jun 2024 | 109.85 | 114.80 | 115.00 | 108.00 | 76800 | -1.13% |
| 12 Jun 2024 | 111.10 | 112.20 | 115.25 | 108.00 | 91200 | -0.54% |
| 11 Jun 2024 | 111.70 | 103.15 | 114.00 | 102.00 | 283200 | 11.48% |
| 10 Jun 2024 | 100.20 | 103.40 | 103.40 | 98.65 | 88000 | 2.82% |
| 07 Jun 2024 | 97.45 | 92.75 | 99.75 | 90.15 | 201600 | 6.68% |
| 06 Jun 2024 | 91.35 | 92.50 | 92.50 | 88.00 | 96000 | 3.10% |
| 05 Jun 2024 | 88.60 | 84.80 | 91.50 | 81.60 | 188800 | 5.35% |
| 04 Jun 2024 | 84.10 | 82.00 | 86.00 | 79.90 | 441600 | -0.77% |
| 03 Jun 2024 | 84.75 | 87.00 | 87.00 | 81.50 | 196800 | 0.24% |
| 31 May 2024 | 84.55 | 81.05 | 86.45 | 81.00 | 203200 | 2.36% |
| 30 May 2024 | 82.60 | 85.50 | 85.50 | 82.00 | 107200 | -1.67% |
| 29 May 2024 | 84.00 | 86.50 | 86.50 | 82.90 | 96000 | -1.18% |
| 28 May 2024 | 85.00 | 80.65 | 89.00 | 80.50 | 131200 | 3.53% |
| 27 May 2024 | 82.10 | 82.15 | 84.00 | 79.40 | 208000 | -0.06% |
| 24 May 2024 | 82.15 | 82.00 | 82.95 | 81.35 | 128000 | 0.18% |
| 23 May 2024 | 82.00 | 84.40 | 84.55 | 82.00 | 48000 | -2.26% |
| 22 May 2024 | 83.90 | 81.75 | 84.85 | 81.00 | 116800 | 2.50% |
| 21 May 2024 | 81.85 | 84.25 | 84.25 | 81.05 | 49600 | 0.00% |
| 18 May 2024 | 81.85 | 82.00 | 84.00 | 81.50 | 25600 | 0.31% |
| 17 May 2024 | 81.60 | 84.50 | 84.50 | 81.00 | 60800 | -1.15% |
| 16 May 2024 | 82.55 | 80.40 | 84.85 | 79.30 | 166400 | 2.74% |
| 15 May 2024 | 80.35 | 80.00 | 81.00 | 80.00 | 96000 | 1.90% |
| 14 May 2024 | 78.85 | 79.50 | 79.50 | 77.50 | 190400 | 1.22% |
| 13 May 2024 | 77.90 | 77.60 | 78.50 | 76.90 | 73600 | 0.52% |
| 10 May 2024 | 77.50 | 74.10 | 81.80 | 73.50 | 243200 | 4.45% |
| 09 May 2024 | 74.20 | 75.90 | 75.90 | 73.15 | 112000 | -0.40% |
| 08 May 2024 | 74.50 | 75.80 | 75.80 | 74.15 | 24000 | -0.13% |
| 07 May 2024 | 74.60 | 75.90 | 75.90 | 73.90 | 142400 | -1.06% |
| 06 May 2024 | 75.40 | 74.90 | 75.60 | 73.75 | 92800 | 3.43% |
| 03 May 2024 | 72.90 | 76.25 | 76.25 | 72.75 | 72000 | -1.42% |
| 02 May 2024 | 73.95 | 74.90 | 76.15 | 73.80 | 54400 | -1.27% |
| 30 Apr 2024 | 74.90 | 74.50 | 76.00 | 73.75 | 168000 | 0.54% |
| 29 Apr 2024 | 74.50 | 77.75 | 77.75 | 73.00 | 169600 | 0.47% |
| 26 Apr 2024 | 74.15 | 69.80 | 77.00 | 69.10 | 123200 | 6.23% |
| 25 Apr 2024 | 69.80 | 64.75 | 72.00 | 64.75 | 107200 | 3.18% |
| 24 Apr 2024 | 67.65 | 63.50 | 68.40 | 63.50 | 11200 | 0.22% |
| 23 Apr 2024 | 67.50 | 65.75 | 67.50 | 65.75 | 12800 | 0.52% |
| 22 Apr 2024 | 67.15 | 60.50 | 67.35 | 60.50 | 14400 | 0.60% |
| 19 Apr 2024 | 66.75 | 66.75 | 66.75 | 62.75 | 28800 | 1.52% |
| 18 Apr 2024 | 65.75 | 65.15 | 68.20 | 65.15 | 35200 | 1.00% |
| 16 Apr 2024 | 65.10 | 69.30 | 69.30 | 62.00 | 52800 | -6.33% |
| 15 Apr 2024 | 69.50 | 67.50 | 70.00 | 65.50 | 54400 | 0.29% |
| 12 Apr 2024 | 69.30 | 71.45 | 71.45 | 68.65 | 22400 | -2.67% |
| 10 Apr 2024 | 71.20 | 69.00 | 71.60 | 69.00 | 62400 | 2.45% |
| 09 Apr 2024 | 69.50 | 69.35 | 72.00 | 68.70 | 36800 | 0.07% |
| 08 Apr 2024 | 69.45 | 71.50 | 71.50 | 69.35 | 24000 | -3.14% |
| 05 Apr 2024 | 71.70 | 67.75 | 72.00 | 67.75 | 44800 | 4.98% |
| 04 Apr 2024 | 68.30 | 67.15 | 70.00 | 67.00 | 24000 | 1.71% |
| 03 Apr 2024 | 67.15 | 72.00 | 72.00 | 67.00 | 46400 | -3.10% |
| 02 Apr 2024 | 69.30 | 65.40 | 71.40 | 65.40 | 134400 | 5.96% |
| 01 Apr 2024 | 65.40 | 63.95 | 66.35 | 60.70 | 246400 | 6.17% |
| 28 Mar 2024 | 61.60 | 61.00 | 62.30 | 60.50 | 49600 | 1.82% |
| 27 Mar 2024 | 60.50 | 61.40 | 62.30 | 60.10 | 86400 | -1.47% |
| 26 Mar 2024 | 61.40 | 62.50 | 62.50 | 59.40 | 88000 | -1.92% |
| 22 Mar 2024 | 62.60 | 63.25 | 63.25 | 62.50 | 97600 | -1.96% |
| 21 Mar 2024 | 63.85 | 61.80 | 64.00 | 61.80 | 36800 | 2.08% |
| 20 Mar 2024 | 62.55 | 63.60 | 63.60 | 61.35 | 81600 | 0.81% |
| 19 Mar 2024 | 62.05 | 64.35 | 64.35 | 61.10 | 48000 | -1.74% |
| 18 Mar 2024 | 63.15 | 64.45 | 65.95 | 62.00 | 142400 | -0.47% |
| 15 Mar 2024 | 63.45 | 59.90 | 64.45 | 55.00 | 352000 | 6.64% |
| 14 Mar 2024 | 59.50 | 59.00 | 61.50 | 57.00 | 244800 | 0.17% |
| 13 Mar 2024 | 59.40 | 56.25 | 60.75 | 54.00 | 300800 | 6.74% |
| 12 Mar 2024 | 55.65 | 55.65 | 57.00 | 55.20 | 188800 | -1.33% |
| 11 Mar 2024 | 56.40 | 58.00 | 58.00 | 55.65 | 28800 | -6.08% |
| 07 Mar 2024 | 60.05 | 57.50 | 60.90 | 57.15 | 134400 | 1.78% |
| 06 Mar 2024 | 59.00 | 59.35 | 59.35 | 55.70 | 64000 | 0.94% |
| 05 Mar 2024 | 58.45 | 60.00 | 60.00 | 57.00 | 70400 | -2.91% |
| 04 Mar 2024 | 60.20 | 58.80 | 61.30 | 55.55 | 128000 | 5.52% |
| 02 Mar 2024 | 57.05 | 57.05 | 57.80 | 56.25 | 20800 | -1.72% |
| 01 Mar 2024 | 58.05 | 59.85 | 59.85 | 56.15 | 65600 | 2.74% |
| 29 Feb 2024 | 56.50 | 61.90 | 61.90 | 56.50 | 28800 | -1.74% |
| 28 Feb 2024 | 57.50 | 58.50 | 58.90 | 57.00 | 36800 | -0.69% |
| 27 Feb 2024 | 57.90 | 59.90 | 59.90 | 57.90 | 19200 | -2.11% |
| 26 Feb 2024 | 59.15 | 61.40 | 61.40 | 58.35 | 41600 | -2.07% |
| 23 Feb 2024 | 60.40 | 60.45 | 60.75 | 59.30 | 49600 | 2.29% |
| 22 Feb 2024 | 59.05 | 60.70 | 60.70 | 56.75 | 51200 | -0.08% |
| 21 Feb 2024 | 59.10 | 61.30 | 61.30 | 58.60 | 62400 | -0.92% |
| 20 Feb 2024 | 59.65 | 60.10 | 61.15 | 59.10 | 116800 | -1.00% |
| 19 Feb 2024 | 60.25 | 57.80 | 63.70 | 57.00 | 126400 | 5.33% |
| 16 Feb 2024 | 57.20 | 56.25 | 57.65 | 55.00 | 59200 | 2.23% |
| 15 Feb 2024 | 55.95 | 58.50 | 58.50 | 55.60 | 38400 | -1.50% |
| 14 Feb 2024 | 56.80 | 58.90 | 58.90 | 56.80 | 20800 | -3.73% |
| 13 Feb 2024 | 59.00 | 57.90 | 59.50 | 56.15 | 67200 | 4.61% |
| 12 Feb 2024 | 56.40 | 57.15 | 60.00 | 56.00 | 76800 | -4.00% |
| 09 Feb 2024 | 58.75 | 61.00 | 61.00 | 56.05 | 68800 | 0.51% |
| 08 Feb 2024 | 58.45 | 57.80 | 59.50 | 55.00 | 379200 | 0.09% |
| 07 Feb 2024 | 58.40 | 58.50 | 60.00 | 56.75 | 51200 | 1.92% |
| 06 Feb 2024 | 57.30 | 58.00 | 58.25 | 56.10 | 60800 | -0.69% |
| 05 Feb 2024 | 57.70 | 56.50 | 59.80 | 54.20 | 292800 | 6.07% |
| 02 Feb 2024 | 54.40 | 52.15 | 55.00 | 50.35 | 203200 | 5.12% |
| 01 Feb 2024 | 51.75 | 52.35 | 52.75 | 50.00 | 54400 | 1.57% |
| 31 Jan 2024 | 50.95 | 52.70 | 52.70 | 50.30 | 38400 | -0.39% |
| 30 Jan 2024 | 51.15 | 49.75 | 54.00 | 48.05 | 212800 | 4.49% |
| 29 Jan 2024 | 48.95 | 49.75 | 49.75 | 46.75 | 113600 | 4.82% |
| 25 Jan 2024 | 46.70 | 41.00 | 47.50 | 41.00 | 214400 | 12.39% |
| 24 Jan 2024 | 41.55 | 41.30 | 42.00 | 41.05 | 20800 | 0.73% |
| 23 Jan 2024 | 41.25 | 41.50 | 42.90 | 41.00 | 36800 | -1.79% |
| 20 Jan 2024 | 42.00 | 44.50 | 44.50 | 42.00 | 33600 | -1.18% |
| 19 Jan 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 3200 | 2.04% |
| 18 Jan 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 1600 | -0.36% |
| 17 Jan 2024 | 41.80 | 41.60 | 42.50 | 41.60 | 14400 | -0.48% |
| 16 Jan 2024 | 42.00 | 45.00 | 45.00 | 42.00 | 12800 | -1.87% |
| 15 Jan 2024 | 42.80 | 44.00 | 44.00 | 42.80 | 3200 | -2.62% |
| 12 Jan 2024 | 43.95 | 44.45 | 44.45 | 43.05 | 9600 | 1.85% |
| 11 Jan 2024 | 43.15 | 44.85 | 45.00 | 43.15 | 14400 | -2.15% |
| 10 Jan 2024 | 44.10 | 42.00 | 44.20 | 42.00 | 24000 | 5.25% |
| 09 Jan 2024 | 41.90 | 42.20 | 42.95 | 41.50 | 35200 | -2.22% |
| 08 Jan 2024 | 42.85 | 45.00 | 45.00 | 42.75 | 8000 | -4.35% |
| 05 Jan 2024 | 44.80 | 42.00 | 45.00 | 42.00 | 43200 | 6.67% |
| 04 Jan 2024 | 42.00 | 42.00 | 42.95 | 42.00 | 6400 | -4.11% |
| 03 Jan 2024 | 43.80 | 41.00 | 43.80 | 41.00 | 28800 | 4.29% |
| 02 Jan 2024 | 42.00 | 41.55 | 42.00 | 41.50 | 14400 | -1.18% |
| 01 Jan 2024 | 42.50 | 44.35 | 44.35 | 41.25 | 8000 | 1.19% |
| 29 Dec 2023 | 42.00 | 42.60 | 42.60 | 42.00 | 3200 | -1.41% |
| 28 Dec 2023 | 42.60 | 42.30 | 42.60 | 42.30 | 24000 | 1.67% |
| 27 Dec 2023 | 41.90 | 42.80 | 43.00 | 41.65 | 24000 | -1.64% |
| 26 Dec 2023 | 42.60 | 44.00 | 44.00 | 42.35 | 6400 | -3.07% |
| 21 Dec 2023 | 43.95 | 43.95 | 43.95 | 43.95 | 1600 | 1.15% |
| 20 Dec 2023 | 43.45 | 46.95 | 46.95 | 42.50 | 19200 | -5.54% |
| 19 Dec 2023 | 46.00 | 43.05 | 46.00 | 43.05 | 17600 | 6.48% |
| 18 Dec 2023 | 43.20 | 42.70 | 43.20 | 42.70 | 6400 | 2.01% |
| 15 Dec 2023 | 42.35 | 44.00 | 44.00 | 42.35 | 3200 | -3.75% |
| 14 Dec 2023 | 44.00 | 41.80 | 44.00 | 40.55 | 33600 | 0.00% |
| 13 Dec 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 1600 | 0.00% |
| 12 Dec 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 1600 | -2.55% |
| 11 Dec 2023 | 45.15 | 44.50 | 45.15 | 44.50 | 4800 | 1.46% |
| 08 Dec 2023 | 44.50 | 44.55 | 44.55 | 44.50 | 3200 | -1.11% |
| 07 Dec 2023 | 45.00 | 45.00 | 45.00 | 43.90 | 19200 | -1.96% |
| 06 Dec 2023 | 45.90 | 44.90 | 45.90 | 44.90 | 32000 | 2.00% |
| 05 Dec 2023 | 45.00 | 46.20 | 46.20 | 45.00 | 9600 | -2.60% |
| 04 Dec 2023 | 46.20 | 46.80 | 47.45 | 45.85 | 19200 | -3.25% |
| 01 Dec 2023 | 47.75 | 47.75 | 47.75 | 47.70 | 6400 | -0.52% |
| 30 Nov 2023 | 48.00 | 44.60 | 48.85 | 44.25 | 14400 | 1.05% |
| 29 Nov 2023 | 47.50 | 47.95 | 47.95 | 47.50 | 3200 | -1.86% |
| 28 Nov 2023 | 48.40 | 48.40 | 48.40 | 48.40 | 3200 | 4.09% |
| 24 Nov 2023 | 46.50 | 46.10 | 46.50 | 46.00 | 4800 | 2.09% |
| 23 Nov 2023 | 45.55 | 46.00 | 46.00 | 44.10 | 8000 | -3.60% |
| 22 Nov 2023 | 47.25 | 48.00 | 48.00 | 47.25 | 4800 | 2.49% |
| 21 Nov 2023 | 46.10 | 47.50 | 47.50 | 46.10 | 8000 | -3.76% |
| 17 Nov 2023 | 47.90 | 47.35 | 47.90 | 47.35 | 4800 | 6.09% |
| 16 Nov 2023 | 45.15 | 45.80 | 45.80 | 45.15 | 3200 | -3.94% |
| 15 Nov 2023 | 47.00 | 47.80 | 48.35 | 45.80 | 17600 | -1.67% |
| 13 Nov 2023 | 47.80 | 45.05 | 47.80 | 45.05 | 12800 | 6.82% |
| 12 Nov 2023 | 44.75 | 44.75 | 44.75 | 44.75 | 1600 | -4.79% |
| 10 Nov 2023 | 47.00 | 47.80 | 47.85 | 47.00 | 4800 | 0.97% |
| 09 Nov 2023 | 46.55 | 48.40 | 49.00 | 46.55 | 9600 | 1.09% |
| 08 Nov 2023 | 46.05 | 48.00 | 48.00 | 46.05 | 3200 | -3.66% |
| 07 Nov 2023 | 47.80 | 48.50 | 48.50 | 45.50 | 9600 | -1.44% |
| 06 Nov 2023 | 48.50 | 48.00 | 48.55 | 48.00 | 8000 | 7.54% |
| 03 Nov 2023 | 45.10 | 45.10 | 45.10 | 45.10 | 1600 | -1.96% |
| 01 Nov 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 3200 | 0.00% |
| 31 Oct 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 6400 | 3.84% |
| 30 Oct 2023 | 44.30 | 43.35 | 45.95 | 43.35 | 14400 | -1.56% |
| 27 Oct 2023 | 45.00 | 45.90 | 46.00 | 43.50 | 12800 | -0.11% |
| 26 Oct 2023 | 45.05 | 43.60 | 45.05 | 43.50 | 6400 | -1.42% |
| 25 Oct 2023 | 45.70 | 45.70 | 45.70 | 45.70 | 1600 | 3.63% |
| 23 Oct 2023 | 44.10 | 46.10 | 46.10 | 43.05 | 28800 | -5.97% |
| 20 Oct 2023 | 46.90 | 47.90 | 47.90 | 46.00 | 11200 | -2.29% |
| 19 Oct 2023 | 48.00 | 48.95 | 48.95 | 47.00 | 9600 | 2.56% |
| 18 Oct 2023 | 46.80 | 46.05 | 47.00 | 46.00 | 9600 | -4.49% |
| 16 Oct 2023 | 49.00 | 52.00 | 52.00 | 49.00 | 4800 | 0.00% |
| 13 Oct 2023 | 49.00 | 50.50 | 50.50 | 47.00 | 17600 | 1.03% |
| 12 Oct 2023 | 48.50 | 46.50 | 48.50 | 46.50 | 11200 | 3.52% |
| 11 Oct 2023 | 46.85 | 46.10 | 48.20 | 46.10 | 6400 | 1.63% |
| 10 Oct 2023 | 46.10 | 47.00 | 47.00 | 45.55 | 41600 | -0.75% |
| 09 Oct 2023 | 46.45 | 45.15 | 46.45 | 45.10 | 11200 | -0.11% |
| 06 Oct 2023 | 46.50 | 45.00 | 47.80 | 45.00 | 14400 | 3.33% |
| 05 Oct 2023 | 45.00 | 46.00 | 46.00 | 45.00 | 6400 | -2.17% |
| 04 Oct 2023 | 46.00 | 45.75 | 46.00 | 44.30 | 6400 | 2.68% |
| 03 Oct 2023 | 44.80 | 45.50 | 45.95 | 44.00 | 40000 | -5.08% |
| 29 Sep 2023 | 47.20 | 47.50 | 47.50 | 47.20 | 4800 | 0.00% |
| 28 Sep 2023 | 47.20 | 48.00 | 48.20 | 47.00 | 14400 | -3.67% |
| 27 Sep 2023 | 49.00 | 47.10 | 49.00 | 47.10 | 8000 | 2.08% |
| 26 Sep 2023 | 48.00 | 48.00 | 48.00 | 47.50 | 4800 | -0.52% |
| 25 Sep 2023 | 48.25 | 48.55 | 48.55 | 47.80 | 4800 | -0.62% |
| 22 Sep 2023 | 48.55 | 48.55 | 48.55 | 48.55 | 1600 | -1.72% |
| 21 Sep 2023 | 49.40 | 49.20 | 49.50 | 49.20 | 4800 | -5.54% |
| 20 Sep 2023 | 52.30 | 54.70 | 54.70 | 52.30 | 4800 | 6.09% |
| 18 Sep 2023 | 49.30 | 50.00 | 50.00 | 48.00 | 12800 | -1.79% |
| 15 Sep 2023 | 50.20 | 50.00 | 50.90 | 50.00 | 8000 | 0.40% |
| 14 Sep 2023 | 50.00 | 49.55 | 50.00 | 49.55 | 3200 | 1.21% |
| 13 Sep 2023 | 49.40 | 49.20 | 49.40 | 49.20 | 4800 | -1.20% |
| 12 Sep 2023 | 50.00 | 50.25 | 52.00 | 50.00 | 27200 | -3.38% |
| 11 Sep 2023 | 51.75 | 54.50 | 54.50 | 51.50 | 9600 | -3.27% |
| 08 Sep 2023 | 53.50 | 52.40 | 53.50 | 52.00 | 4800 | 0.94% |
| 07 Sep 2023 | 53.00 | 55.40 | 55.40 | 53.00 | 11200 | 0.19% |
| 06 Sep 2023 | 52.90 | 52.00 | 52.90 | 52.00 | 9600 | 2.52% |
| 05 Sep 2023 | 51.60 | 53.00 | 53.55 | 51.00 | 96000 | -5.84% |
| 04 Sep 2023 | 54.80 | 55.05 | 55.05 | 54.80 | 6400 | -0.36% |
| 01 Sep 2023 | 55.00 | 55.15 | 55.30 | 54.15 | 6400 | -0.27% |
| 31 Aug 2023 | 55.15 | 57.80 | 58.30 | 55.15 | 17600 | -3.25% |
| 30 Aug 2023 | 57.00 | 56.00 | 58.95 | 54.50 | 107200 | 6.94% |
| 29 Aug 2023 | 53.30 | 52.90 | 54.85 | 52.00 | 59200 | 0.66% |
| 28 Aug 2023 | 52.95 | 52.50 | 52.95 | 52.50 | 3200 | -2.84% |
| 25 Aug 2023 | 54.50 | 55.25 | 55.25 | 54.25 | 8000 | -1.27% |
| 24 Aug 2023 | 55.20 | 57.00 | 58.00 | 55.15 | 12800 | -3.92% |
| 23 Aug 2023 | 57.45 | 58.80 | 60.40 | 56.15 | 88000 | 1.68% |
| 22 Aug 2023 | 56.50 | 50.65 | 57.65 | 49.00 | 136000 | 15.19% |
| 21 Aug 2023 | 49.05 | 49.80 | 49.90 | 48.00 | 32000 | 7.80% |
| 18 Aug 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 1600 | 0.00% |
| 17 Aug 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 1600 | -1.09% |
| 16 Aug 2023 | 46.00 | 46.10 | 46.20 | 45.95 | 6400 | -3.16% |
| 11 Aug 2023 | 47.50 | 47.00 | 47.50 | 47.00 | 4800 | -1.35% |
| 10 Aug 2023 | 48.15 | 47.50 | 48.90 | 47.50 | 24000 | 0.94% |
| 09 Aug 2023 | 47.70 | 46.25 | 47.90 | 46.25 | 33600 | 0.74% |
| 08 Aug 2023 | 47.35 | 45.15 | 47.75 | 45.15 | 33600 | 1.28% |
| 07 Aug 2023 | 46.75 | 45.10 | 47.00 | 45.10 | 57600 | -0.95% |
| 04 Aug 2023 | 47.20 | 45.40 | 47.20 | 45.10 | 16000 | 0.43% |
| 03 Aug 2023 | 47.00 | 48.45 | 48.95 | 46.00 | 38400 | -0.32% |
| 02 Aug 2023 | 47.15 | 46.00 | 48.55 | 46.00 | 12800 | 2.50% |
| 01 Aug 2023 | 46.00 | 46.10 | 46.10 | 45.00 | 19200 | -2.65% |
| 31 Jul 2023 | 47.25 | 47.00 | 47.25 | 45.60 | 9600 | -1.87% |
| 28 Jul 2023 | 48.15 | 48.15 | 48.15 | 48.15 | 1600 | 4.45% |
| 27 Jul 2023 | 46.10 | 46.85 | 47.00 | 46.10 | 11200 | -6.87% |
| 26 Jul 2023 | 49.50 | 46.80 | 49.50 | 45.75 | 8000 | 5.32% |
| 25 Jul 2023 | 47.00 | 44.85 | 48.85 | 44.85 | 9600 | 0.00% |
| 24 Jul 2023 | 47.00 | 47.00 | 47.00 | 46.55 | 4800 | -0.32% |
| 21 Jul 2023 | 47.15 | 53.00 | 53.00 | 47.00 | 33600 | -2.68% |
| 18 Jul 2023 | 48.45 | 47.90 | 50.20 | 46.70 | 6400 | -1.52% |
| 17 Jul 2023 | 49.20 | 48.00 | 50.50 | 47.90 | 9600 | 2.50% |
| 14 Jul 2023 | 48.00 | 49.00 | 49.00 | 48.00 | 4800 | -2.04% |
| 13 Jul 2023 | 49.00 | 51.00 | 51.00 | 49.00 | 9600 | -3.92% |
| 12 Jul 2023 | 51.00 | 50.50 | 51.00 | 50.00 | 12800 | 0.99% |
| 11 Jul 2023 | 50.50 | 54.00 | 54.00 | 47.00 | 19200 | 0.00% |
| 10 Jul 2023 | 50.50 | 51.00 | 53.90 | 49.25 | 64000 | -0.59% |
| 07 Jul 2023 | 50.80 | 44.00 | 52.60 | 44.00 | 108800 | 15.85% |
| 06 Jul 2023 | 43.85 | 42.80 | 44.20 | 41.80 | 57600 | 2.45% |
| 05 Jul 2023 | 42.80 | 42.35 | 42.80 | 42.35 | 4800 | 1.90% |
| 04 Jul 2023 | 42.00 | 43.15 | 43.20 | 41.55 | 33600 | -2.89% |
| 03 Jul 2023 | 43.25 | 44.15 | 44.15 | 42.55 | 33600 | -3.78% |
| 30 Jun 2023 | 44.95 | 44.65 | 45.45 | 44.00 | 22400 | 5.15% |
| 28 Jun 2023 | 42.75 | 44.00 | 44.00 | 42.25 | 43200 | -2.84% |
| 27 Jun 2023 | 44.00 | 46.00 | 46.00 | 44.00 | 17600 | -4.56% |
| 26 Jun 2023 | 46.10 | 44.20 | 46.50 | 44.20 | 12800 | 7.08% |
| 23 Jun 2023 | 43.05 | 40.95 | 45.70 | 40.95 | 16000 | 0.00% |
| 22 Jun 2023 | 43.05 | 43.05 | 43.05 | 41.50 | 6400 | -1.03% |
| 21 Jun 2023 | 43.50 | 44.50 | 44.50 | 43.20 | 6400 | -2.25% |
| 16 Jun 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 3200 | -0.78% |
| 15 Jun 2023 | 44.85 | 45.00 | 45.40 | 44.30 | 9600 | -0.55% |
| 14 Jun 2023 | 45.10 | 47.05 | 47.55 | 44.00 | 22400 | -4.14% |
| 13 Jun 2023 | 47.05 | 47.70 | 47.85 | 46.90 | 12800 | 3.07% |
| 12 Jun 2023 | 45.65 | 47.20 | 47.20 | 45.30 | 9600 | 3.28% |
| 09 Jun 2023 | 44.20 | 44.50 | 44.85 | 44.20 | 14400 | 1.38% |
| 08 Jun 2023 | 43.60 | 42.00 | 44.80 | 42.00 | 27200 | 5.06% |
| 07 Jun 2023 | 41.50 | 43.60 | 44.40 | 39.90 | 115200 | -4.82% |
| 06 Jun 2023 | 43.60 | 45.00 | 46.00 | 42.60 | 86400 | -4.80% |
| 05 Jun 2023 | 45.80 | 46.10 | 47.00 | 44.00 | 35200 | -1.93% |
| 02 Jun 2023 | 46.70 | 46.00 | 47.00 | 45.50 | 11200 | -0.43% |
| 01 Jun 2023 | 46.90 | 50.00 | 50.00 | 46.40 | 24000 | -2.60% |
| 31 May 2023 | 48.15 | 49.00 | 49.05 | 47.20 | 33600 | -3.70% |
| 30 May 2023 | 50.00 | 46.50 | 52.00 | 45.10 | 64000 | -8.93% |
| 29 May 2023 | 54.90 | 52.00 | 54.90 | 52.00 | 4800 | 2.52% |
| 26 May 2023 | 53.55 | 53.10 | 53.55 | 53.10 | 4800 | -0.83% |
| 25 May 2023 | 54.00 | 54.10 | 54.10 | 54.00 | 8000 | -1.91% |
| 24 May 2023 | 55.05 | 54.00 | 55.80 | 54.00 | 12800 | 1.85% |
| 23 May 2023 | 54.05 | 53.15 | 54.10 | 53.15 | 6400 | 0.37% |
| 22 May 2023 | 53.85 | 53.00 | 56.00 | 53.00 | 16000 | 1.60% |
| 19 May 2023 | 53.00 | 54.00 | 54.00 | 53.00 | 3200 | -1.67% |
| 18 May 2023 | 53.90 | 55.80 | 55.80 | 53.55 | 6400 | -0.37% |
| 17 May 2023 | 54.10 | 54.10 | 54.10 | 54.10 | 1600 | 0.00% |
| 16 May 2023 | 54.10 | 55.00 | 55.00 | 53.00 | 24000 | -3.65% |
| 15 May 2023 | 56.15 | 56.00 | 57.00 | 56.00 | 8000 | -3.61% |
| 11 May 2023 | 58.25 | 56.50 | 58.25 | 56.50 | 14400 | 3.10% |
| 10 May 2023 | 56.50 | 59.00 | 59.00 | 56.50 | 4800 | -3.25% |
| 09 May 2023 | 58.40 | 56.00 | 59.45 | 56.00 | 19200 | 4.66% |
| 08 May 2023 | 55.80 | 55.35 | 55.95 | 53.80 | 16000 | 2.29% |
| 05 May 2023 | 54.55 | 57.70 | 57.70 | 52.40 | 40000 | -5.46% |
| 04 May 2023 | 57.70 | 59.45 | 59.45 | 55.00 | 16000 | -0.69% |
| 03 May 2023 | 58.10 | 58.10 | 60.85 | 56.75 | 30400 | -5.53% |
| 02 May 2023 | 61.50 | 60.45 | 61.80 | 60.45 | 19200 | 4.59% |
| 28 Apr 2023 | 58.80 | 59.00 | 60.00 | 58.20 | 20800 | 0.51% |
| 27 Apr 2023 | 58.50 | 57.30 | 58.50 | 57.00 | 8000 | 1.74% |
| 26 Apr 2023 | 57.50 | 59.95 | 60.30 | 56.10 | 40000 | -0.43% |
| 25 Apr 2023 | 57.75 | 57.50 | 62.10 | 53.55 | 94400 | -2.78% |
| 24 Apr 2023 | 59.40 | 54.20 | 59.40 | 54.20 | 4800 | 9.59% |
| 21 Apr 2023 | 54.20 | 54.10 | 54.20 | 54.10 | 97600 | 0.18% |
| 20 Apr 2023 | 54.10 | 54.00 | 56.25 | 53.00 | 20800 | 5.05% |
| 18 Apr 2023 | 51.50 | 50.00 | 52.20 | 50.00 | 16000 | 3.00% |
| 17 Apr 2023 | 50.00 | 49.10 | 50.00 | 49.00 | 11200 | 1.01% |
| 13 Apr 2023 | 49.50 | 50.45 | 50.45 | 49.00 | 12800 | -1.88% |
| 12 Apr 2023 | 50.45 | 50.60 | 50.60 | 50.45 | 6400 | 0.30% |
| 11 Apr 2023 | 50.30 | 49.00 | 50.30 | 49.00 | 8000 | 7.59% |
| 10 Apr 2023 | 46.75 | 47.50 | 49.00 | 46.75 | 19200 | -3.01% |
| 06 Apr 2023 | 48.20 | 45.60 | 48.90 | 45.60 | 16000 | 9.42% |
| 05 Apr 2023 | 44.05 | 44.30 | 44.60 | 43.70 | 11200 | 2.44% |
| 03 Apr 2023 | 43.00 | 44.00 | 44.00 | 43.00 | 3200 | 3.24% |
| 31 Mar 2023 | 41.65 | 41.25 | 44.50 | 41.00 | 46400 | -3.25% |
| 29 Mar 2023 | 43.05 | 43.90 | 44.00 | 39.50 | 216000 | 7.36% |
| 28 Mar 2023 | 40.10 | 42.60 | 42.60 | 37.80 | 51200 | -7.39% |
| 27 Mar 2023 | 43.30 | 45.50 | 45.50 | 43.30 | 28800 | -6.38% |
| 24 Mar 2023 | 46.25 | 45.80 | 47.90 | 43.90 | 80000 | 2.78% |
| 23 Mar 2023 | 45.00 | 46.00 | 46.80 | 44.95 | 59200 | -0.22% |
| 22 Mar 2023 | 45.10 | 47.50 | 47.80 | 44.10 | 52800 | -5.05% |
| 21 Mar 2023 | 47.50 | 45.50 | 48.35 | 45.50 | 33600 | 3.26% |
| 20 Mar 2023 | 46.00 | 45.10 | 46.00 | 45.00 | 14400 | -3.97% |
| 17 Mar 2023 | 47.90 | 45.05 | 50.00 | 43.00 | 49600 | 1.91% |
| 16 Mar 2023 | 47.00 | 47.00 | 47.10 | 47.00 | 11200 | -4.57% |
| 15 Mar 2023 | 49.25 | 48.75 | 50.00 | 48.75 | 8000 | -3.43% |
| 14 Mar 2023 | 51.00 | 50.00 | 51.00 | 50.00 | 11200 | 2.00% |
| 13 Mar 2023 | 50.00 | 50.15 | 50.90 | 50.00 | 19200 | -5.66% |
| 10 Mar 2023 | 53.00 | 53.00 | 53.70 | 53.00 | 6400 | -1.30% |
| 09 Mar 2023 | 53.70 | 55.00 | 56.00 | 53.00 | 19200 | -2.27% |
| 08 Mar 2023 | 54.95 | 52.00 | 55.00 | 51.00 | 17600 | 3.68% |
| 06 Mar 2023 | 53.00 | 53.00 | 53.00 | 50.00 | 11200 | 0.00% |
| 03 Mar 2023 | 53.00 | 53.20 | 53.20 | 53.00 | 4800 | -3.64% |
| 02 Mar 2023 | 55.00 | 53.50 | 55.00 | 52.80 | 11200 | 2.80% |
| 01 Mar 2023 | 53.50 | 53.70 | 54.00 | 53.50 | 16000 | -0.09% |
| 28 Feb 2023 | 53.55 | 54.00 | 54.25 | 53.55 | 9600 | -0.83% |
| 27 Feb 2023 | 54.00 | 55.70 | 55.70 | 53.60 | 8000 | -3.05% |
| 24 Feb 2023 | 55.70 | 55.60 | 57.45 | 55.60 | 6400 | 0.18% |
| 23 Feb 2023 | 55.60 | 55.00 | 57.60 | 55.00 | 19200 | -0.09% |
| 22 Feb 2023 | 55.65 | 61.50 | 61.50 | 55.25 | 36800 | -3.22% |
| 21 Feb 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 1600 | 0.17% |
| 20 Feb 2023 | 57.40 | 56.00 | 57.45 | 56.00 | 6400 | 2.50% |
| 17 Feb 2023 | 56.00 | 55.25 | 56.00 | 55.25 | 4800 | -1.75% |
| 16 Feb 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 1600 | -3.23% |
| 15 Feb 2023 | 58.90 | 58.00 | 58.90 | 58.00 | 24000 | 0.00% |
| 14 Feb 2023 | 58.90 | 57.50 | 58.90 | 57.50 | 22400 | 0.17% |
| 13 Feb 2023 | 58.80 | 56.65 | 58.80 | 56.60 | 12800 | -0.25% |
| 10 Feb 2023 | 58.95 | 58.50 | 58.95 | 58.50 | 3200 | 2.43% |
| 09 Feb 2023 | 57.55 | 58.00 | 58.00 | 57.55 | 6400 | 0.09% |
| 08 Feb 2023 | 57.50 | 59.10 | 59.40 | 57.00 | 30400 | -5.51% |
| 07 Feb 2023 | 60.85 | 58.75 | 60.85 | 58.75 | 9600 | 4.11% |
| 06 Feb 2023 | 58.45 | 60.45 | 60.45 | 58.45 | 3200 | -4.02% |
| 03 Feb 2023 | 60.90 | 58.00 | 61.00 | 57.95 | 14400 | -0.57% |
| 02 Feb 2023 | 61.25 | 61.25 | 61.25 | 61.25 | 1600 | 0.41% |
| 01 Feb 2023 | 61.00 | 62.10 | 62.10 | 61.00 | 4800 | 1.16% |
| 31 Jan 2023 | 60.30 | 60.15 | 60.50 | 60.15 | 3200 | -2.74% |
| 30 Jan 2023 | 62.00 | 58.25 | 63.75 | 58.25 | 51200 | -0.80% |
| 27 Jan 2023 | 62.50 | 63.05 | 63.05 | 61.25 | 9600 | -3.03% |
| 25 Jan 2023 | 64.45 | 63.20 | 64.45 | 63.00 | 4800 | 0.55% |
| 24 Jan 2023 | 64.10 | 63.50 | 64.80 | 63.50 | 8000 | 0.16% |
| 23 Jan 2023 | 64.00 | 65.10 | 65.10 | 63.55 | 11200 | -2.29% |
| 20 Jan 2023 | 65.50 | 64.10 | 66.90 | 64.10 | 9600 | -1.95% |
| 19 Jan 2023 | 66.80 | 67.00 | 67.85 | 65.70 | 40000 | -0.89% |
| 18 Jan 2023 | 67.40 | 64.75 | 68.95 | 64.25 | 158400 | 3.93% |
| 17 Jan 2023 | 64.85 | 64.15 | 65.90 | 61.70 | 171200 | 1.41% |
| 16 Jan 2023 | 63.95 | 62.75 | 64.45 | 62.00 | 35200 | 1.67% |
| 13 Jan 2023 | 62.90 | 59.60 | 63.70 | 59.00 | 107200 | 5.54% |
| 11 Jan 2023 | 59.60 | 57.00 | 62.50 | 57.00 | 113600 | -0.67% |
| 10 Jan 2023 | 60.00 | 60.00 | 60.00 | 59.00 | 28800 | 2.48% |
| 09 Jan 2023 | 58.55 | 61.00 | 61.00 | 58.55 | 4800 | -4.02% |
| 06 Jan 2023 | 61.00 | 59.00 | 61.00 | 59.00 | 20800 | 3.13% |
| 05 Jan 2023 | 59.15 | 59.00 | 60.00 | 59.00 | 20800 | -3.90% |
| 04 Jan 2023 | 61.55 | 60.80 | 61.55 | 60.80 | 4800 | 2.93% |
| 03 Jan 2023 | 59.80 | 61.00 | 61.00 | 59.80 | 11200 | -1.97% |
| 02 Jan 2023 | 61.00 | 59.00 | 61.20 | 59.00 | 11200 | 3.57% |
| 30 Dec 2022 | 58.90 | 61.00 | 61.95 | 58.00 | 43200 | -3.44% |
| 29 Dec 2022 | 61.00 | 61.75 | 62.00 | 61.00 | 17600 | -1.21% |
| 28 Dec 2022 | 61.75 | 62.00 | 62.00 | 61.75 | 3200 | -1.98% |
| 27 Dec 2022 | 63.00 | 62.00 | 63.00 | 62.00 | 4800 | 0.80% |
| 26 Dec 2022 | 62.50 | 62.50 | 62.50 | 62.50 | 1600 | 4.95% |
| 23 Dec 2022 | 59.55 | 66.00 | 66.00 | 59.00 | 14400 | -3.33% |
| 22 Dec 2022 | 61.60 | 62.00 | 63.90 | 61.00 | 35200 | -2.99% |
| 21 Dec 2022 | 63.50 | 64.50 | 64.50 | 62.10 | 12800 | -1.55% |
| 20 Dec 2022 | 64.50 | 65.50 | 65.50 | 64.50 | 4800 | -1.45% |
| 19 Dec 2022 | 65.45 | 65.95 | 65.95 | 65.05 | 9600 | -0.08% |
| 16 Dec 2022 | 65.50 | 69.70 | 69.70 | 65.00 | 17600 | 1.63% |
| 15 Dec 2022 | 64.45 | 65.00 | 65.45 | 63.90 | 8000 | -1.23% |
| 13 Dec 2022 | 65.25 | 65.50 | 65.90 | 64.50 | 52800 | 0.23% |
| 12 Dec 2022 | 65.10 | 65.10 | 65.10 | 65.10 | 3200 | 0.00% |
| 09 Dec 2022 | 65.10 | 65.95 | 66.00 | 65.10 | 17600 | 1.09% |
| 08 Dec 2022 | 64.40 | 67.50 | 67.50 | 64.30 | 11200 | -0.92% |
| 07 Dec 2022 | 65.00 | 66.00 | 66.00 | 65.00 | 24000 | -2.77% |
| 06 Dec 2022 | 66.85 | 64.25 | 68.25 | 64.00 | 33600 | 2.85% |
| 05 Dec 2022 | 65.00 | 65.50 | 65.50 | 64.75 | 12800 | -1.29% |
| 02 Dec 2022 | 65.85 | 65.30 | 65.90 | 65.30 | 9600 | 0.84% |
| 01 Dec 2022 | 65.30 | 65.00 | 65.65 | 64.85 | 24000 | 0.85% |
| 30 Nov 2022 | 64.75 | 61.70 | 65.50 | 61.70 | 56000 | 2.78% |
| 29 Nov 2022 | 63.00 | 62.50 | 64.80 | 62.50 | 44800 | 0.00% |
| 28 Nov 2022 | 63.00 | 64.00 | 64.00 | 62.00 | 14400 | 0.64% |
| 25 Nov 2022 | 62.60 | 63.00 | 63.60 | 61.50 | 9600 | -0.63% |
| 24 Nov 2022 | 63.00 | 63.00 | 63.80 | 54.25 | 20800 | 0.00% |
| 23 Nov 2022 | 63.00 | 63.45 | 65.00 | 62.25 | 41600 | -2.33% |
| 22 Nov 2022 | 64.50 | 65.00 | 66.00 | 64.50 | 12800 | -0.08% |
| 21 Nov 2022 | 64.55 | 68.75 | 68.75 | 63.00 | 64000 | 0.62% |
| 18 Nov 2022 | 64.15 | 64.00 | 66.00 | 63.95 | 11200 | -0.16% |
| 17 Nov 2022 | 64.25 | 70.85 | 70.85 | 64.20 | 84800 | -1.15% |
| 16 Nov 2022 | 65.00 | 64.70 | 66.10 | 64.00 | 36800 | 1.56% |
| 15 Nov 2022 | 64.00 | 64.00 | 66.25 | 64.00 | 24000 | -0.78% |
| 14 Nov 2022 | 64.50 | 63.05 | 65.70 | 63.00 | 83200 | -5.36% |
| 11 Nov 2022 | 68.15 | 69.00 | 72.00 | 67.30 | 54400 | -0.37% |
| 10 Nov 2022 | 68.40 | 72.90 | 73.50 | 68.00 | 96000 | -2.49% |
| 09 Nov 2022 | 70.15 | 67.00 | 72.70 | 65.75 | 155200 | 7.18% |
| 07 Nov 2022 | 65.45 | 64.00 | 65.50 | 63.10 | 35200 | 2.99% |
| 04 Nov 2022 | 63.55 | 64.95 | 64.95 | 63.25 | 43200 | -0.55% |
| 03 Nov 2022 | 63.90 | 64.25 | 65.80 | 63.00 | 59200 | -1.99% |
| 02 Nov 2022 | 65.20 | 65.50 | 66.25 | 65.00 | 25600 | -2.18% |
| 01 Nov 2022 | 66.65 | 67.50 | 67.55 | 65.00 | 36800 | 1.76% |
| 31 Oct 2022 | 65.50 | 65.65 | 66.30 | 64.50 | 41600 | -3.53% |
| 28 Oct 2022 | 67.90 | 67.25 | 67.90 | 67.00 | 11200 | 0.52% |
| 27 Oct 2022 | 67.55 | 67.55 | 67.55 | 67.55 | 1600 | 1.35% |
| 25 Oct 2022 | 66.65 | 70.00 | 70.00 | 65.00 | 28800 | -3.82% |
| 24 Oct 2022 | 69.30 | 68.05 | 70.00 | 68.05 | 4800 | 1.84% |
| 21 Oct 2022 | 68.05 | 69.00 | 69.00 | 68.05 | 4800 | -0.66% |
| 20 Oct 2022 | 68.50 | 68.65 | 68.65 | 68.50 | 4800 | 1.41% |
| 19 Oct 2022 | 67.55 | 70.60 | 70.60 | 64.00 | 124800 | -4.32% |
| 18 Oct 2022 | 70.60 | 71.70 | 71.75 | 70.60 | 12800 | 0.07% |
| 17 Oct 2022 | 70.55 | 72.00 | 72.00 | 69.00 | 40000 | -0.28% |
| 14 Oct 2022 | 70.75 | 72.00 | 72.95 | 70.10 | 88000 | -2.75% |
| 13 Oct 2022 | 72.75 | 68.50 | 74.60 | 68.50 | 264000 | 9.40% |
| 12 Oct 2022 | 66.50 | 70.10 | 70.10 | 66.00 | 46400 | -6.14% |
| 11 Oct 2022 | 70.85 | 70.00 | 71.00 | 69.50 | 19200 | 2.16% |
| 10 Oct 2022 | 69.35 | 68.50 | 71.80 | 68.50 | 20800 | -1.84% |
| 07 Oct 2022 | 70.65 | 69.00 | 72.75 | 69.00 | 70400 | -0.42% |
| 06 Oct 2022 | 70.95 | 70.00 | 71.90 | 69.00 | 20800 | 1.28% |
| 04 Oct 2022 | 70.05 | 72.00 | 74.00 | 69.00 | 68800 | -2.03% |
| 03 Oct 2022 | 71.50 | 73.20 | 74.50 | 71.50 | 57600 | -1.11% |
| 30 Sep 2022 | 72.30 | 72.00 | 72.95 | 71.40 | 22400 | -0.96% |
| 29 Sep 2022 | 73.00 | 76.05 | 76.05 | 72.00 | 54400 | -1.75% |
| 28 Sep 2022 | 74.30 | 70.20 | 76.30 | 70.20 | 94400 | 4.06% |
| 27 Sep 2022 | 71.40 | 71.35 | 74.95 | 71.30 | 59200 | 0.14% |
| 26 Sep 2022 | 71.30 | 74.75 | 74.75 | 70.50 | 33600 | -2.53% |
| 23 Sep 2022 | 73.15 | 72.00 | 76.80 | 72.00 | 115200 | 0.97% |
| 22 Sep 2022 | 72.45 | 74.00 | 74.00 | 70.25 | 92800 | -2.82% |
| 21 Sep 2022 | 74.55 | 81.30 | 81.30 | 72.75 | 120000 | -5.33% |
| 20 Sep 2022 | 78.75 | 78.25 | 80.70 | 77.20 | 76800 | 0.83% |
| 19 Sep 2022 | 78.10 | 81.50 | 82.50 | 78.00 | 102400 | -4.76% |
| 16 Sep 2022 | 82.00 | 82.50 | 83.90 | 81.00 | 268800 | 1.11% |
| 15 Sep 2022 | 81.10 | 83.00 | 83.50 | 79.50 | 259200 | 0.25% |
| 14 Sep 2022 | 80.90 | 77.90 | 83.95 | 77.00 | 523200 | 5.06% |
| 13 Sep 2022 | 77.00 | 70.00 | 81.40 | 67.80 | 675200 | 9.14% |
| 12 Sep 2022 | 70.55 | 69.75 | 71.50 | 68.75 | 44800 | 1.36% |
| 09 Sep 2022 | 69.60 | 66.90 | 71.90 | 66.90 | 19200 | 1.53% |
| 08 Sep 2022 | 68.55 | 69.80 | 69.95 | 68.00 | 46400 | -4.26% |
| 07 Sep 2022 | 71.60 | 72.00 | 73.50 | 70.50 | 43200 | -0.07% |
| 06 Sep 2022 | 71.65 | 70.30 | 73.00 | 69.55 | 59200 | 1.92% |
| 05 Sep 2022 | 70.30 | 68.60 | 71.00 | 68.60 | 25600 | 0.36% |
| 02 Sep 2022 | 70.05 | 73.00 | 76.50 | 69.50 | 254400 | -0.14% |
| 01 Sep 2022 | 70.15 | 68.90 | 71.50 | 68.50 | 88000 | 3.16% |
| 30 Aug 2022 | 68.00 | 69.00 | 69.75 | 67.00 | 51200 | -1.31% |
| 29 Aug 2022 | 68.90 | 67.00 | 71.50 | 67.00 | 43200 | -3.57% |
| 26 Aug 2022 | 71.45 | 72.00 | 75.00 | 67.00 | 417600 | 0.70% |
| 25 Aug 2022 | 70.95 | 63.70 | 72.25 | 63.70 | 190400 | 11.56% |
| 24 Aug 2022 | 63.60 | 62.60 | 64.95 | 61.00 | 56000 | -0.62% |
| 23 Aug 2022 | 64.00 | 63.20 | 65.40 | 62.25 | 24000 | 2.81% |
| 22 Aug 2022 | 62.25 | 62.65 | 63.20 | 60.00 | 49600 | -0.40% |
| 19 Aug 2022 | 62.50 | 63.00 | 63.00 | 62.25 | 11200 | -1.03% |
| 18 Aug 2022 | 63.15 | 63.00 | 65.50 | 60.20 | 67200 | 0.00% |
| 17 Aug 2022 | 63.15 | 60.80 | 64.20 | 60.70 | 30400 | 1.04% |
| 16 Aug 2022 | 62.50 | 62.50 | 64.15 | 60.00 | 40000 | 0.08% |
| 12 Aug 2022 | 62.45 | 63.00 | 63.50 | 61.60 | 35200 | -0.87% |
| 11 Aug 2022 | 63.00 | 62.00 | 64.95 | 61.50 | 27200 | 1.61% |
| 10 Aug 2022 | 62.00 | 63.00 | 63.00 | 61.25 | 30400 | -1.59% |
| 08 Aug 2022 | 63.00 | 67.00 | 67.00 | 62.15 | 56000 | -4.55% |
| 05 Aug 2022 | 66.00 | 68.10 | 68.20 | 65.65 | 33600 | -3.72% |
| 04 Aug 2022 | 68.55 | 70.50 | 70.85 | 68.50 | 19200 | -2.77% |
| 03 Aug 2022 | 70.50 | 71.00 | 71.00 | 69.00 | 12800 | 0.71% |
| 02 Aug 2022 | 70.00 | 74.00 | 74.00 | 68.20 | 62400 | -4.31% |
| 01 Aug 2022 | 73.15 | 70.50 | 73.75 | 69.90 | 136000 | 2.59% |
| 29 Jul 2022 | 71.30 | 73.60 | 76.00 | 70.50 | 256000 | -0.77% |
| 28 Jul 2022 | 71.85 | 64.35 | 73.00 | 64.00 | 182400 | 9.69% |
| 27 Jul 2022 | 65.50 | 63.30 | 66.30 | 63.30 | 96000 | 6.76% |
| 26 Jul 2022 | 61.35 | 63.70 | 63.85 | 61.00 | 73600 | -2.00% |
| 25 Jul 2022 | 62.60 | 65.00 | 65.00 | 62.00 | 97600 | -3.32% |
| 22 Jul 2022 | 64.75 | 64.85 | 64.85 | 63.50 | 70400 | -0.23% |
| 21 Jul 2022 | 64.90 | 64.85 | 65.00 | 63.40 | 97600 | 0.00% |
| 20 Jul 2022 | 64.90 | 62.10 | 65.20 | 62.10 | 38400 | 1.56% |
| 19 Jul 2022 | 63.90 | 65.00 | 65.00 | 62.65 | 35200 | -0.78% |
| 18 Jul 2022 | 64.40 | 65.00 | 65.00 | 63.95 | 14400 | 0.78% |
| 15 Jul 2022 | 63.90 | 61.25 | 64.00 | 61.25 | 22400 | 4.33% |
| 14 Jul 2022 | 61.25 | 61.15 | 61.25 | 61.15 | 3200 | -0.24% |
| 13 Jul 2022 | 61.40 | 62.00 | 62.00 | 61.00 | 9600 | -1.60% |
| 12 Jul 2022 | 62.40 | 62.15 | 62.70 | 62.15 | 3200 | -4.00% |
| 11 Jul 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 1600 | 0.23% |
| 08 Jul 2022 | 64.85 | 64.75 | 65.00 | 64.50 | 16000 | 3.18% |
| 07 Jul 2022 | 62.85 | 64.45 | 64.45 | 61.60 | 27200 | -2.56% |
| 06 Jul 2022 | 64.50 | 64.15 | 64.50 | 63.05 | 11200 | -0.77% |
| 05 Jul 2022 | 65.00 | 65.40 | 73.90 | 65.00 | 80000 | -2.40% |
| 04 Jul 2022 | 66.60 | 66.00 | 67.50 | 66.00 | 30400 | -1.33% |
| 01 Jul 2022 | 67.50 | 72.20 | 74.00 | 67.00 | 38400 | -2.32% |
| 30 Jun 2022 | 69.10 | 61.00 | 69.10 | 61.00 | 110400 | 19.97% |
| 29 Jun 2022 | 57.60 | 57.50 | 58.20 | 57.50 | 8000 | -3.60% |
| 28 Jun 2022 | 59.75 | 57.00 | 60.80 | 57.00 | 48000 | 5.47% |
| 27 Jun 2022 | 56.65 | 58.90 | 58.90 | 56.00 | 27200 | 0.09% |
| 24 Jun 2022 | 56.60 | 54.20 | 56.90 | 53.15 | 35200 | 3.10% |
| 23 Jun 2022 | 54.90 | 55.00 | 55.00 | 53.40 | 22400 | 1.57% |
| 22 Jun 2022 | 54.05 | 54.50 | 55.00 | 53.25 | 24000 | -5.92% |
| 21 Jun 2022 | 57.45 | 55.00 | 57.45 | 55.00 | 14400 | 3.51% |
| 20 Jun 2022 | 55.50 | 58.25 | 58.25 | 52.50 | 40000 | -7.04% |
| 17 Jun 2022 | 59.70 | 63.00 | 63.00 | 58.50 | 83200 | -6.72% |
| 16 Jun 2022 | 64.00 | 67.00 | 67.00 | 63.50 | 19200 | -5.67% |
| 15 Jun 2022 | 67.85 | 67.00 | 68.00 | 65.25 | 11200 | 1.27% |
| 14 Jun 2022 | 67.00 | 63.00 | 67.25 | 63.00 | 20800 | 1.59% |
| 13 Jun 2022 | 65.95 | 68.10 | 68.10 | 65.00 | 62400 | -4.49% |
| 10 Jun 2022 | 69.05 | 69.00 | 70.50 | 68.40 | 30400 | -2.54% |
| 09 Jun 2022 | 70.85 | 69.65 | 71.00 | 68.85 | 17600 | -0.21% |
| 08 Jun 2022 | 71.00 | 71.15 | 72.00 | 70.35 | 14400 | -0.21% |
| 07 Jun 2022 | 71.15 | 73.40 | 73.45 | 71.15 | 11200 | -3.13% |
| 06 Jun 2022 | 73.45 | 71.20 | 73.45 | 71.20 | 11200 | -0.20% |
| 03 Jun 2022 | 73.60 | 68.80 | 75.00 | 67.50 | 115200 | 5.44% |
| 02 Jun 2022 | 69.80 | 71.00 | 72.45 | 69.00 | 30400 | -1.69% |
| 01 Jun 2022 | 71.00 | 72.80 | 73.75 | 70.45 | 30400 | -2.61% |
| 31 May 2022 | 72.90 | 74.00 | 74.00 | 71.50 | 24000 | -0.41% |
| 30 May 2022 | 73.20 | 74.00 | 74.00 | 72.10 | 25600 | -0.81% |
| 27 May 2022 | 73.80 | 72.00 | 74.80 | 70.00 | 24000 | 2.50% |
| 26 May 2022 | 72.00 | 75.85 | 75.85 | 67.20 | 33600 | -3.36% |
| 25 May 2022 | 74.50 | 75.85 | 75.85 | 73.20 | 46400 | 0.40% |
| 24 May 2022 | 74.20 | 76.15 | 76.15 | 73.00 | 81600 | -1.13% |
| 23 May 2022 | 75.05 | 75.00 | 77.20 | 72.25 | 83200 | 0.60% |
| 20 May 2022 | 74.60 | 73.45 | 74.60 | 72.70 | 73600 | 5.00% |
| 19 May 2022 | 71.05 | 71.65 | 73.35 | 71.05 | 107200 | -4.95% |
| 18 May 2022 | 74.75 | 73.10 | 75.00 | 71.55 | 78400 | 0.20% |
| 17 May 2022 | 74.60 | 76.50 | 76.55 | 74.00 | 102400 | -2.99% |
| 16 May 2022 | 76.90 | 74.50 | 82.15 | 74.35 | 228800 | -1.73% |
| 13 May 2022 | 78.25 | 78.25 | 84.00 | 78.25 | 268800 | -4.98% |
| 12 May 2022 | 82.35 | 87.00 | 87.00 | 82.35 | 235200 | -4.96% |
| 11 May 2022 | 86.65 | 86.75 | 86.75 | 78.60 | 1416000 | 4.84% |
| 10 May 2022 | 82.65 | 82.65 | 82.65 | 82.65 | 257600 | 4.95% |
