LEMONTREE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 164.53 | 162.10 | 165.00 | 162.10 | 2531847 | 1.50% |
| 04 Dec 2025 | 162.10 | 163.20 | 164.70 | 160.24 | 1424182 | -0.46% |
| 03 Dec 2025 | 162.85 | 162.00 | 163.77 | 161.00 | 2020166 | 0.36% |
| 02 Dec 2025 | 162.27 | 162.50 | 163.85 | 160.61 | 2102522 | -0.62% |
| 01 Dec 2025 | 163.28 | 159.90 | 163.95 | 159.10 | 4576050 | 3.17% |
| 28 Nov 2025 | 158.27 | 155.89 | 159.90 | 155.30 | 5430310 | 2.54% |
| 27 Nov 2025 | 154.35 | 152.00 | 154.80 | 151.51 | 1729406 | 1.85% |
| 26 Nov 2025 | 151.54 | 150.49 | 151.95 | 149.25 | 1519162 | 1.03% |
| 25 Nov 2025 | 150.00 | 147.75 | 151.48 | 147.75 | 1524293 | 1.06% |
| 24 Nov 2025 | 148.43 | 152.75 | 152.75 | 147.20 | 3011591 | -3.46% |
| 21 Nov 2025 | 153.75 | 152.50 | 155.00 | 152.50 | 2561944 | 0.85% |
| 20 Nov 2025 | 152.46 | 151.51 | 155.00 | 151.05 | 2159567 | 0.98% |
| 19 Nov 2025 | 150.98 | 155.89 | 155.90 | 150.10 | 3035709 | -2.67% |
| 18 Nov 2025 | 155.12 | 156.74 | 156.85 | 155.01 | 1140139 | -1.03% |
| 17 Nov 2025 | 156.74 | 156.52 | 158.53 | 156.38 | 1543216 | 0.14% |
| 14 Nov 2025 | 156.52 | 155.29 | 160.45 | 155.11 | 3680103 | 0.86% |
| 13 Nov 2025 | 155.19 | 160.00 | 160.88 | 154.56 | 6213313 | -4.93% |
| 12 Nov 2025 | 163.24 | 160.78 | 163.70 | 159.66 | 1306748 | 2.31% |
| 11 Nov 2025 | 159.55 | 161.41 | 162.31 | 155.55 | 2265674 | -1.02% |
| 10 Nov 2025 | 161.19 | 162.39 | 162.85 | 161.00 | 1787596 | -0.93% |
| 07 Nov 2025 | 162.71 | 164.88 | 164.88 | 162.25 | 1380773 | -2.01% |
| 06 Nov 2025 | 166.05 | 166.62 | 168.19 | 164.34 | 1434471 | -1.17% |
| 04 Nov 2025 | 168.01 | 168.93 | 168.93 | 167.00 | 1060473 | -0.17% |
| 03 Nov 2025 | 168.30 | 165.36 | 168.59 | 165.27 | 1293133 | 1.83% |
| 31 Oct 2025 | 165.27 | 168.35 | 170.68 | 163.84 | 2780930 | -1.75% |
| 30 Oct 2025 | 168.21 | 165.08 | 168.75 | 164.41 | 2288534 | 1.90% |
| 29 Oct 2025 | 165.08 | 164.79 | 166.20 | 164.01 | 1392217 | 0.23% |
| 28 Oct 2025 | 164.70 | 166.08 | 166.65 | 163.36 | 965634 | -0.79% |
| 27 Oct 2025 | 166.01 | 166.46 | 166.76 | 165.01 | 952847 | -0.27% |
| 24 Oct 2025 | 166.46 | 166.79 | 168.91 | 165.20 | 2106332 | -0.20% |
| 23 Oct 2025 | 166.79 | 169.31 | 169.50 | 166.30 | 1347868 | -1.00% |
| 21 Oct 2025 | 168.47 | 169.74 | 169.84 | 168.00 | 896146 | 1.34% |
| 20 Oct 2025 | 166.25 | 166.90 | 169.30 | 165.20 | 2711396 | 0.08% |
| 17 Oct 2025 | 166.12 | 164.00 | 167.00 | 164.00 | 2451461 | 1.56% |
| 16 Oct 2025 | 163.57 | 163.21 | 167.90 | 163.10 | 3817557 | 0.34% |
| 15 Oct 2025 | 163.01 | 162.25 | 163.50 | 161.61 | 1488892 | 0.85% |
| 14 Oct 2025 | 161.63 | 165.05 | 165.46 | 161.10 | 2549962 | -2.46% |
| 13 Oct 2025 | 165.71 | 163.47 | 167.06 | 161.10 | 3433570 | 0.78% |
| 10 Oct 2025 | 164.43 | 164.99 | 166.87 | 163.93 | 2188408 | 0.35% |
| 09 Oct 2025 | 163.85 | 166.50 | 167.48 | 163.50 | 1645281 | -1.41% |
| 08 Oct 2025 | 166.20 | 167.23 | 168.47 | 165.50 | 1335973 | -0.62% |
| 07 Oct 2025 | 167.23 | 170.76 | 171.48 | 166.90 | 1468137 | -2.02% |
| 06 Oct 2025 | 170.67 | 174.18 | 174.20 | 170.14 | 1618089 | -1.48% |
| 03 Oct 2025 | 173.24 | 168.40 | 173.68 | 167.00 | 6234684 | 4.19% |
| 01 Oct 2025 | 166.28 | 167.14 | 167.69 | 165.10 | 1501570 | -0.02% |
| 30 Sep 2025 | 166.31 | 163.37 | 166.95 | 163.24 | 2024547 | 1.80% |
| 29 Sep 2025 | 163.37 | 165.40 | 167.31 | 160.99 | 4268653 | -1.50% |
| 26 Sep 2025 | 165.86 | 169.20 | 169.52 | 165.10 | 1879543 | -2.16% |
| 25 Sep 2025 | 169.52 | 172.39 | 173.25 | 168.50 | 1751084 | -1.32% |
| 24 Sep 2025 | 171.78 | 171.98 | 173.75 | 169.53 | 2933885 | 0.44% |
| 23 Sep 2025 | 171.03 | 169.99 | 171.75 | 168.62 | 2342117 | 0.87% |
| 22 Sep 2025 | 169.55 | 173.50 | 173.50 | 169.00 | 3024745 | -1.94% |
| 19 Sep 2025 | 172.90 | 172.25 | 177.80 | 170.50 | 5690272 | 0.45% |
| 18 Sep 2025 | 172.13 | 174.75 | 174.75 | 171.00 | 2393458 | -0.98% |
| 17 Sep 2025 | 173.83 | 176.80 | 176.85 | 173.20 | 2123820 | -1.34% |
| 16 Sep 2025 | 176.19 | 177.00 | 177.79 | 175.20 | 1962886 | -0.17% |
| 15 Sep 2025 | 176.49 | 175.94 | 178.90 | 175.81 | 3439190 | 0.64% |
| 12 Sep 2025 | 175.37 | 175.65 | 177.70 | 173.51 | 3991284 | 0.29% |
| 11 Sep 2025 | 174.87 | 171.50 | 179.59 | 171.50 | 7608390 | 1.16% |
| 10 Sep 2025 | 172.87 | 176.78 | 177.79 | 171.79 | 4043903 | -2.12% |
| 09 Sep 2025 | 176.62 | 178.00 | 178.19 | 174.70 | 3466392 | -0.74% |
| 08 Sep 2025 | 177.93 | 176.00 | 180.68 | 173.05 | 7541380 | 1.58% |
| 05 Sep 2025 | 175.17 | 170.95 | 177.95 | 170.75 | 9295950 | 2.47% |
| 04 Sep 2025 | 170.95 | 173.10 | 176.50 | 168.30 | 13855530 | 0.73% |
| 03 Sep 2025 | 169.71 | 166.01 | 171.80 | 165.05 | 9300523 | 2.69% |
| 02 Sep 2025 | 165.27 | 172.00 | 172.50 | 164.66 | 5522609 | -2.91% |
| 01 Sep 2025 | 170.22 | 166.30 | 170.95 | 165.31 | 4003961 | 2.65% |
| 29 Aug 2025 | 165.83 | 171.44 | 172.18 | 163.90 | 8595106 | -1.17% |
| 28 Aug 2025 | 167.80 | 166.14 | 168.63 | 165.19 | 4550659 | 1.58% |
| 26 Aug 2025 | 165.19 | 168.00 | 168.22 | 164.48 | 3361348 | -1.81% |
| 25 Aug 2025 | 168.23 | 170.52 | 174.90 | 167.42 | 10878236 | -0.72% |
| 22 Aug 2025 | 169.45 | 167.00 | 174.90 | 166.00 | 20805271 | 1.87% |
| 21 Aug 2025 | 166.34 | 156.90 | 169.90 | 155.50 | 15481193 | 6.92% |
| 20 Aug 2025 | 155.57 | 148.75 | 157.60 | 148.60 | 9857634 | 4.55% |
| 19 Aug 2025 | 148.80 | 153.70 | 153.74 | 148.30 | 2468121 | -2.73% |
| 18 Aug 2025 | 152.98 | 150.00 | 155.00 | 148.71 | 6602935 | 5.32% |
| 14 Aug 2025 | 145.25 | 148.50 | 148.79 | 145.00 | 1437478 | -1.44% |
| 13 Aug 2025 | 147.37 | 146.40 | 148.60 | 144.04 | 2247829 | 1.64% |
| 12 Aug 2025 | 144.99 | 142.80 | 147.40 | 142.80 | 4797221 | 2.03% |
| 11 Aug 2025 | 142.11 | 145.00 | 149.43 | 141.05 | 5918250 | -0.84% |
| 08 Aug 2025 | 143.31 | 145.40 | 145.45 | 141.12 | 1867186 | -0.54% |
| 07 Aug 2025 | 144.09 | 144.45 | 144.70 | 142.70 | 2049881 | -0.25% |
| 06 Aug 2025 | 144.45 | 143.95 | 147.18 | 143.40 | 2057361 | 0.56% |
| 05 Aug 2025 | 143.64 | 146.50 | 148.80 | 143.16 | 1585499 | -1.60% |
| 04 Aug 2025 | 145.97 | 147.05 | 147.50 | 144.50 | 2016529 | -0.63% |
| 01 Aug 2025 | 146.89 | 150.00 | 151.63 | 146.10 | 1878179 | -1.94% |
| 31 Jul 2025 | 149.79 | 148.00 | 151.97 | 147.20 | 1684861 | 0.23% |
| 30 Jul 2025 | 149.45 | 150.39 | 152.43 | 148.82 | 990605 | -0.63% |
| 29 Jul 2025 | 150.39 | 152.00 | 152.05 | 148.50 | 1456226 | -1.22% |
| 28 Jul 2025 | 152.25 | 153.00 | 154.86 | 151.30 | 1332486 | -0.77% |
| 25 Jul 2025 | 153.43 | 155.85 | 156.95 | 152.00 | 3433908 | -1.70% |
| 24 Jul 2025 | 156.09 | 157.00 | 158.00 | 155.30 | 1310250 | -0.47% |
| 23 Jul 2025 | 156.82 | 158.60 | 158.70 | 155.79 | 2767256 | -0.32% |
| 22 Jul 2025 | 157.33 | 157.20 | 158.90 | 154.70 | 3713864 | 0.70% |
| 21 Jul 2025 | 156.24 | 155.00 | 158.65 | 153.21 | 4289605 | 1.07% |
| 18 Jul 2025 | 154.58 | 155.00 | 156.80 | 151.15 | 3459494 | -0.27% |
| 17 Jul 2025 | 155.00 | 154.30 | 156.95 | 154.01 | 3617140 | 0.77% |
| 16 Jul 2025 | 153.82 | 154.00 | 155.60 | 152.45 | 2314150 | -0.01% |
| 15 Jul 2025 | 153.83 | 152.25 | 155.80 | 152.01 | 3164503 | 1.12% |
| 14 Jul 2025 | 152.12 | 152.30 | 154.80 | 150.54 | 2526060 | -0.82% |
| 11 Jul 2025 | 153.38 | 156.32 | 158.30 | 152.10 | 7763499 | -2.99% |
| 10 Jul 2025 | 158.11 | 146.01 | 161.00 | 146.01 | 21569113 | 8.29% |
| 09 Jul 2025 | 146.01 | 146.06 | 148.00 | 144.80 | 6122793 | -0.53% |
| 08 Jul 2025 | 146.79 | 138.25 | 147.99 | 138.25 | 15238932 | 6.04% |
| 07 Jul 2025 | 138.43 | 139.39 | 140.39 | 137.87 | 1012412 | -0.06% |
| 04 Jul 2025 | 138.52 | 138.50 | 139.20 | 137.50 | 792120 | 0.41% |
| 03 Jul 2025 | 137.95 | 138.00 | 139.37 | 137.70 | 1107883 | -0.34% |
| 02 Jul 2025 | 138.42 | 139.40 | 140.58 | 137.31 | 1264427 | -0.77% |
| 01 Jul 2025 | 139.50 | 140.68 | 141.25 | 138.83 | 932575 | -0.44% |
| 30 Jun 2025 | 140.11 | 138.90 | 141.10 | 138.80 | 2373871 | 1.07% |
| 27 Jun 2025 | 138.62 | 139.19 | 139.95 | 138.01 | 1955733 | 0.32% |
| 26 Jun 2025 | 138.18 | 139.89 | 140.39 | 137.17 | 2084397 | -0.43% |
| 25 Jun 2025 | 138.77 | 137.20 | 139.55 | 136.01 | 2523121 | 1.34% |
| 24 Jun 2025 | 136.93 | 140.00 | 140.00 | 134.64 | 2260623 | 1.58% |
| 23 Jun 2025 | 134.80 | 132.60 | 135.48 | 132.60 | 947083 | 0.77% |
| 20 Jun 2025 | 133.77 | 133.70 | 136.11 | 132.57 | 4647139 | 0.25% |
| 19 Jun 2025 | 133.43 | 135.50 | 136.99 | 133.07 | 1275526 | -2.01% |
| 18 Jun 2025 | 136.17 | 138.00 | 139.70 | 135.87 | 1179055 | -1.45% |
| 17 Jun 2025 | 138.17 | 138.50 | 140.20 | 137.76 | 1496822 | 0.30% |
| 16 Jun 2025 | 137.76 | 138.48 | 139.49 | 135.91 | 1411116 | -0.58% |
| 13 Jun 2025 | 138.57 | 135.00 | 139.08 | 134.10 | 1343915 | 0.55% |
| 12 Jun 2025 | 137.81 | 140.95 | 141.28 | 137.11 | 1172193 | -1.81% |
| 11 Jun 2025 | 140.35 | 141.60 | 141.96 | 139.25 | 1332847 | -0.80% |
| 10 Jun 2025 | 141.48 | 141.70 | 142.75 | 140.40 | 1836568 | 0.26% |
| 09 Jun 2025 | 141.12 | 141.90 | 142.65 | 141.00 | 1857059 | 0.14% |
| 06 Jun 2025 | 140.92 | 142.01 | 142.28 | 140.49 | 2148507 | -0.28% |
| 05 Jun 2025 | 141.32 | 139.95 | 142.50 | 139.60 | 3283409 | 1.34% |
| 04 Jun 2025 | 139.45 | 139.49 | 140.80 | 138.88 | 2968390 | 0.41% |
| 03 Jun 2025 | 138.88 | 139.45 | 140.40 | 138.25 | 2435252 | 0.04% |
| 02 Jun 2025 | 138.82 | 140.90 | 140.90 | 137.91 | 3087130 | -0.37% |
| 30 May 2025 | 139.33 | 144.18 | 145.80 | 139.00 | 11046658 | -2.57% |
| 29 May 2025 | 143.01 | 142.35 | 144.00 | 141.98 | 2637945 | 1.32% |
| 28 May 2025 | 141.14 | 140.50 | 143.30 | 138.34 | 3194121 | 0.92% |
| 27 May 2025 | 139.85 | 139.00 | 140.50 | 137.10 | 1764332 | -0.19% |
| 26 May 2025 | 140.12 | 139.64 | 141.40 | 138.51 | 1780762 | 1.10% |
| 23 May 2025 | 138.59 | 139.00 | 139.98 | 137.04 | 1842794 | 2.31% |
| 22 May 2025 | 135.46 | 137.00 | 137.88 | 135.00 | 1240350 | -0.89% |
| 21 May 2025 | 136.68 | 135.92 | 138.01 | 135.17 | 1263304 | 0.66% |
| 20 May 2025 | 135.78 | 140.10 | 140.44 | 135.42 | 1380020 | -2.58% |
| 19 May 2025 | 139.37 | 141.03 | 141.50 | 138.40 | 1108965 | -0.68% |
| 16 May 2025 | 140.33 | 139.79 | 141.60 | 139.02 | 1426283 | 1.12% |
| 15 May 2025 | 138.78 | 140.10 | 141.30 | 137.94 | 1146860 | -0.43% |
| 14 May 2025 | 139.38 | 138.60 | 140.90 | 138.56 | 1329902 | 0.39% |
| 13 May 2025 | 138.84 | 138.15 | 140.14 | 136.80 | 1494410 | 0.59% |
| 12 May 2025 | 138.03 | 138.00 | 138.50 | 136.00 | 2371971 | 6.38% |
| 09 May 2025 | 129.75 | 129.99 | 131.76 | 128.09 | 2516808 | -2.93% |
| 08 May 2025 | 133.66 | 136.69 | 137.70 | 133.26 | 2104574 | -1.49% |
| 07 May 2025 | 135.68 | 130.00 | 137.00 | 129.70 | 2425459 | 1.47% |
| 06 May 2025 | 133.71 | 140.49 | 141.80 | 133.00 | 2603341 | -4.52% |
| 05 May 2025 | 140.04 | 137.78 | 141.00 | 136.73 | 2500828 | 1.66% |
| 02 May 2025 | 137.75 | 135.50 | 138.64 | 134.51 | 1480697 | 0.61% |
| 30 Apr 2025 | 136.92 | 137.74 | 139.99 | 135.01 | 2147111 | -1.56% |
| 29 Apr 2025 | 139.09 | 141.55 | 143.50 | 138.20 | 1765612 | -0.64% |
| 28 Apr 2025 | 139.98 | 137.50 | 142.02 | 137.11 | 3126603 | 0.37% |
| 25 Apr 2025 | 139.47 | 145.99 | 146.63 | 136.61 | 4884179 | -4.22% |
| 24 Apr 2025 | 145.62 | 145.26 | 147.35 | 144.51 | 2297966 | -0.77% |
| 23 Apr 2025 | 146.75 | 147.87 | 147.99 | 143.25 | 3187467 | -0.35% |
| 22 Apr 2025 | 147.27 | 147.60 | 148.09 | 145.05 | 2528498 | -0.03% |
| 21 Apr 2025 | 147.31 | 142.74 | 147.75 | 142.74 | 4127829 | 3.49% |
| 17 Apr 2025 | 142.34 | 142.64 | 143.50 | 140.30 | 2170527 | 0.44% |
| 16 Apr 2025 | 141.72 | 143.49 | 144.15 | 139.60 | 2519876 | -0.38% |
| 15 Apr 2025 | 142.26 | 142.00 | 144.18 | 139.85 | 3501825 | 1.80% |
| 11 Apr 2025 | 139.75 | 139.40 | 141.78 | 137.16 | 2750869 | 2.16% |
| 09 Apr 2025 | 136.80 | 137.56 | 138.79 | 135.32 | 1554016 | -1.33% |
| 08 Apr 2025 | 138.64 | 136.00 | 140.40 | 134.79 | 3280346 | 3.63% |
| 07 Apr 2025 | 133.79 | 121.01 | 134.84 | 121.01 | 4207099 | -2.22% |
| 04 Apr 2025 | 136.83 | 143.67 | 143.67 | 135.90 | 3809688 | -4.77% |
| 03 Apr 2025 | 143.69 | 138.35 | 144.35 | 138.35 | 4481487 | 2.12% |
| 02 Apr 2025 | 140.71 | 136.00 | 141.70 | 134.40 | 6376996 | 2.66% |
| 01 Apr 2025 | 137.06 | 128.20 | 138.43 | 127.81 | 5887022 | 6.74% |
| 28 Mar 2025 | 128.41 | 131.75 | 132.01 | 127.70 | 5322537 | -1.66% |
| 27 Mar 2025 | 130.58 | 131.99 | 133.15 | 127.10 | 6151119 | -0.97% |
| 26 Mar 2025 | 131.86 | 136.34 | 136.60 | 130.10 | 3475248 | -3.37% |
| 25 Mar 2025 | 136.46 | 139.89 | 140.00 | 136.00 | 3311341 | -1.74% |
| 24 Mar 2025 | 138.87 | 140.50 | 143.90 | 137.41 | 5121099 | -0.19% |
| 21 Mar 2025 | 139.14 | 137.50 | 139.90 | 135.44 | 3855039 | 1.38% |
| 20 Mar 2025 | 137.25 | 137.00 | 138.00 | 134.55 | 3940405 | 0.92% |
| 19 Mar 2025 | 136.00 | 135.50 | 137.67 | 134.11 | 3638662 | 1.05% |
| 18 Mar 2025 | 134.59 | 129.88 | 135.05 | 128.80 | 5888857 | 4.72% |
| 17 Mar 2025 | 128.52 | 129.06 | 129.20 | 126.60 | 3128499 | 0.76% |
| 13 Mar 2025 | 127.55 | 128.00 | 130.34 | 126.95 | 2210398 | 0.06% |
| 12 Mar 2025 | 127.47 | 127.10 | 129.79 | 126.58 | 2720138 | 1.13% |
| 11 Mar 2025 | 126.05 | 127.07 | 128.00 | 122.19 | 2271974 | -0.80% |
| 10 Mar 2025 | 127.07 | 130.75 | 131.79 | 126.16 | 2944037 | -1.50% |
| 07 Mar 2025 | 129.01 | 131.55 | 131.55 | 127.90 | 2107930 | -1.16% |
| 06 Mar 2025 | 130.53 | 129.45 | 131.55 | 128.20 | 2263830 | 1.66% |
| 05 Mar 2025 | 128.40 | 124.74 | 129.10 | 122.61 | 3697966 | 2.93% |
| 04 Mar 2025 | 124.74 | 124.49 | 125.98 | 121.06 | 3007121 | -0.89% |
| 03 Mar 2025 | 125.86 | 122.00 | 126.20 | 117.51 | 5478607 | 3.41% |
| 28 Feb 2025 | 121.71 | 124.00 | 125.50 | 120.40 | 3055368 | -3.24% |
| 27 Feb 2025 | 125.78 | 127.01 | 128.20 | 125.00 | 1941729 | -0.52% |
| 25 Feb 2025 | 126.44 | 129.36 | 129.37 | 125.78 | 3031161 | -1.50% |
| 24 Feb 2025 | 128.37 | 130.93 | 131.20 | 127.35 | 1881276 | -2.43% |
| 21 Feb 2025 | 131.57 | 132.74 | 135.88 | 130.25 | 4016566 | -0.88% |
| 20 Feb 2025 | 132.74 | 132.00 | 134.75 | 128.46 | 2758655 | -0.35% |
| 19 Feb 2025 | 133.21 | 123.70 | 134.00 | 122.81 | 3162718 | 7.36% |
| 18 Feb 2025 | 124.08 | 129.00 | 129.35 | 121.80 | 4073641 | -3.81% |
| 17 Feb 2025 | 129.00 | 129.49 | 131.44 | 125.93 | 2331493 | -0.77% |
| 14 Feb 2025 | 130.00 | 134.88 | 135.60 | 128.01 | 2913001 | -3.15% |
| 13 Feb 2025 | 134.23 | 131.11 | 135.50 | 131.11 | 3153967 | 2.70% |
| 12 Feb 2025 | 130.70 | 128.95 | 132.29 | 124.83 | 3485574 | 1.23% |
| 11 Feb 2025 | 129.11 | 136.50 | 136.82 | 128.21 | 2950698 | -5.41% |
| 10 Feb 2025 | 136.49 | 138.50 | 139.09 | 135.91 | 2506398 | -1.74% |
| 07 Feb 2025 | 138.91 | 146.05 | 146.05 | 137.20 | 6538769 | -4.89% |
| 06 Feb 2025 | 146.05 | 148.99 | 149.64 | 144.40 | 4204917 | -1.42% |
| 05 Feb 2025 | 148.16 | 152.00 | 154.72 | 145.35 | 19579357 | 0.47% |
| 04 Feb 2025 | 147.46 | 145.30 | 148.75 | 143.60 | 5330641 | 2.70% |
| 03 Feb 2025 | 143.59 | 141.00 | 145.60 | 138.89 | 4361491 | 1.08% |
| 01 Feb 2025 | 142.06 | 136.20 | 143.51 | 135.00 | 3267965 | 4.30% |
| 31 Jan 2025 | 136.20 | 134.00 | 137.19 | 133.95 | 1313120 | 0.98% |
| 30 Jan 2025 | 134.88 | 140.03 | 141.05 | 134.00 | 2084338 | -2.97% |
| 29 Jan 2025 | 139.01 | 131.00 | 144.30 | 131.00 | 2903530 | 6.40% |
| 28 Jan 2025 | 130.65 | 130.51 | 132.25 | 125.40 | 2598961 | 0.05% |
| 27 Jan 2025 | 130.58 | 134.99 | 135.15 | 127.74 | 2308247 | -3.73% |
| 24 Jan 2025 | 135.64 | 138.84 | 139.00 | 135.05 | 1542284 | -1.47% |
| 23 Jan 2025 | 137.67 | 138.65 | 139.99 | 137.18 | 2579676 | -0.79% |
| 22 Jan 2025 | 138.77 | 141.88 | 142.65 | 136.66 | 1648791 | -2.19% |
| 21 Jan 2025 | 141.88 | 147.00 | 147.20 | 141.01 | 2685587 | -3.93% |
| 20 Jan 2025 | 147.69 | 141.00 | 148.40 | 140.95 | 6193477 | 5.65% |
| 17 Jan 2025 | 139.79 | 143.00 | 143.95 | 139.42 | 2137729 | -0.37% |
| 16 Jan 2025 | 140.31 | 143.49 | 144.48 | 139.90 | 1008188 | -0.78% |
| 15 Jan 2025 | 141.42 | 141.00 | 143.35 | 138.08 | 1686258 | 0.70% |
| 14 Jan 2025 | 140.43 | 136.85 | 141.79 | 136.71 | 3158785 | 2.78% |
| 13 Jan 2025 | 136.63 | 137.00 | 141.13 | 134.05 | 3638815 | -2.65% |
| 10 Jan 2025 | 140.35 | 142.79 | 143.25 | 136.96 | 2628142 | -2.00% |
| 09 Jan 2025 | 143.21 | 146.30 | 148.68 | 142.80 | 1786886 | -2.79% |
| 08 Jan 2025 | 147.32 | 149.73 | 149.73 | 145.01 | 2498415 | -1.19% |
| 07 Jan 2025 | 149.10 | 150.66 | 152.00 | 147.10 | 3125720 | -0.69% |
| 06 Jan 2025 | 150.14 | 159.50 | 160.54 | 147.60 | 6335218 | -5.58% |
| 03 Jan 2025 | 159.02 | 158.10 | 161.98 | 156.60 | 4650645 | 0.57% |
| 02 Jan 2025 | 158.12 | 159.50 | 162.40 | 157.25 | 6253962 | -0.55% |
| 01 Jan 2025 | 159.00 | 153.00 | 159.90 | 151.68 | 6806377 | 3.95% |
| 31 Dec 2024 | 152.96 | 152.50 | 153.40 | 149.60 | 1786655 | 0.03% |
| 30 Dec 2024 | 152.91 | 148.98 | 154.17 | 147.54 | 3567446 | 2.28% |
| 27 Dec 2024 | 149.50 | 152.55 | 153.25 | 148.50 | 2922359 | -0.15% |
| 26 Dec 2024 | 149.72 | 151.30 | 153.80 | 149.00 | 2378296 | -1.21% |
| 24 Dec 2024 | 151.55 | 153.54 | 154.42 | 151.00 | 3231327 | -1.17% |
| 23 Dec 2024 | 153.34 | 153.99 | 155.99 | 151.68 | 3796161 | -0.01% |
| 20 Dec 2024 | 153.36 | 157.53 | 158.00 | 151.20 | 7696760 | -2.65% |
| 19 Dec 2024 | 157.53 | 151.00 | 159.00 | 149.20 | 11906362 | 1.77% |
| 18 Dec 2024 | 154.79 | 152.90 | 156.32 | 150.91 | 8935321 | 1.38% |
| 17 Dec 2024 | 152.69 | 149.98 | 154.30 | 148.89 | 10120226 | 1.98% |
| 16 Dec 2024 | 149.73 | 147.73 | 150.40 | 147.11 | 5997955 | 1.35% |
| 13 Dec 2024 | 147.73 | 147.00 | 150.62 | 142.66 | 9290499 | 0.73% |
| 12 Dec 2024 | 146.66 | 143.50 | 148.80 | 143.37 | 15593148 | 2.70% |
| 11 Dec 2024 | 142.81 | 140.10 | 143.70 | 139.46 | 4596645 | 2.05% |
| 10 Dec 2024 | 139.94 | 141.85 | 142.55 | 138.60 | 4014493 | -0.75% |
| 09 Dec 2024 | 141.00 | 138.55 | 144.10 | 138.05 | 10959490 | 2.31% |
| 06 Dec 2024 | 137.82 | 136.14 | 138.45 | 134.65 | 5736519 | 1.96% |
| 05 Dec 2024 | 135.17 | 134.19 | 135.60 | 133.13 | 3753373 | 1.77% |
| 04 Dec 2024 | 132.82 | 131.80 | 134.70 | 130.78 | 5244433 | 1.41% |
| 03 Dec 2024 | 130.97 | 130.49 | 132.00 | 129.28 | 2691333 | 0.48% |
| 02 Dec 2024 | 130.34 | 130.88 | 132.50 | 129.76 | 3483734 | -0.19% |
| 29 Nov 2024 | 130.59 | 130.00 | 131.29 | 129.43 | 1862647 | 0.53% |
| 28 Nov 2024 | 129.90 | 131.09 | 131.49 | 128.80 | 2303768 | -0.88% |
| 27 Nov 2024 | 131.05 | 128.75 | 131.96 | 127.56 | 4513622 | 2.37% |
| 26 Nov 2024 | 128.01 | 125.66 | 128.25 | 125.40 | 3269662 | 1.86% |
| 25 Nov 2024 | 125.67 | 127.00 | 127.95 | 125.00 | 3437138 | 0.54% |
| 22 Nov 2024 | 125.00 | 123.70 | 127.30 | 122.26 | 5523106 | 1.43% |
| 21 Nov 2024 | 123.24 | 122.50 | 123.90 | 118.56 | 7412282 | 1.32% |
| 19 Nov 2024 | 121.64 | 123.96 | 123.96 | 120.50 | 6196498 | 0.09% |
| 18 Nov 2024 | 121.53 | 123.00 | 123.40 | 118.52 | 5343798 | -0.19% |
| 14 Nov 2024 | 121.76 | 118.23 | 122.79 | 117.21 | 6078884 | 3.05% |
| 13 Nov 2024 | 118.16 | 120.41 | 120.79 | 115.67 | 3875253 | -2.85% |
| 12 Nov 2024 | 121.63 | 125.35 | 125.35 | 120.71 | 4165472 | -1.90% |
| 11 Nov 2024 | 123.98 | 122.35 | 125.00 | 120.70 | 6835749 | 1.92% |
| 08 Nov 2024 | 121.64 | 119.39 | 122.87 | 117.28 | 8887370 | 2.73% |
| 07 Nov 2024 | 118.41 | 118.90 | 119.98 | 118.00 | 1538336 | -0.32% |
| 06 Nov 2024 | 118.79 | 117.11 | 119.39 | 116.70 | 2855611 | 1.72% |
| 05 Nov 2024 | 116.78 | 116.79 | 117.39 | 115.90 | 1240301 | -0.26% |
| 04 Nov 2024 | 117.09 | 120.00 | 120.40 | 115.40 | 1628836 | -2.35% |
| 01 Nov 2024 | 119.91 | 118.40 | 120.41 | 118.40 | 790667 | 1.83% |
| 31 Oct 2024 | 117.75 | 115.50 | 118.38 | 115.10 | 1302346 | 1.68% |
| 30 Oct 2024 | 115.80 | 116.25 | 117.34 | 114.71 | 3434389 | 1.06% |
| 29 Oct 2024 | 114.59 | 114.85 | 116.10 | 112.78 | 2167012 | -0.09% |
| 28 Oct 2024 | 114.69 | 115.36 | 116.49 | 113.75 | 1551070 | 0.09% |
| 25 Oct 2024 | 114.59 | 116.54 | 117.49 | 112.50 | 2327085 | -1.41% |
| 24 Oct 2024 | 116.23 | 116.09 | 118.20 | 115.26 | 1425216 | 0.61% |
| 23 Oct 2024 | 115.52 | 115.11 | 117.80 | 112.86 | 2886607 | 0.05% |
| 22 Oct 2024 | 115.46 | 121.50 | 122.15 | 115.00 | 3179603 | -4.25% |
| 21 Oct 2024 | 120.59 | 124.00 | 124.30 | 119.95 | 2091218 | -2.17% |
| 18 Oct 2024 | 123.27 | 125.01 | 125.49 | 121.00 | 2075487 | -2.01% |
| 17 Oct 2024 | 125.80 | 124.50 | 127.39 | 123.73 | 2720520 | 1.02% |
| 16 Oct 2024 | 124.53 | 126.08 | 126.19 | 124.16 | 1335778 | -1.57% |
| 15 Oct 2024 | 126.51 | 126.95 | 127.00 | 125.30 | 1855439 | -0.35% |
| 14 Oct 2024 | 126.95 | 126.80 | 127.40 | 125.05 | 2321876 | 0.48% |
| 11 Oct 2024 | 126.34 | 125.85 | 127.13 | 123.14 | 3765315 | 0.86% |
| 10 Oct 2024 | 125.26 | 121.57 | 125.95 | 120.70 | 4546103 | 3.49% |
| 09 Oct 2024 | 121.04 | 116.75 | 121.73 | 116.68 | 3118328 | 5.16% |
| 08 Oct 2024 | 115.10 | 114.88 | 116.80 | 112.29 | 3974442 | 0.94% |
| 07 Oct 2024 | 114.03 | 118.10 | 118.50 | 112.30 | 4141964 | -3.36% |
| 04 Oct 2024 | 117.99 | 118.78 | 119.63 | 116.25 | 2837907 | 0.11% |
| 03 Oct 2024 | 117.86 | 119.41 | 120.54 | 116.95 | 3677458 | -3.19% |
| 01 Oct 2024 | 121.74 | 121.80 | 122.94 | 121.35 | 1392245 | -0.11% |
| 30 Sep 2024 | 121.87 | 122.50 | 122.70 | 120.76 | 1555819 | -0.07% |
| 27 Sep 2024 | 121.96 | 122.00 | 123.50 | 121.60 | 2753237 | 0.02% |
| 26 Sep 2024 | 121.93 | 122.85 | 124.00 | 121.60 | 1862654 | -0.38% |
| 25 Sep 2024 | 122.39 | 123.50 | 125.85 | 121.40 | 4246867 | -1.09% |
| 24 Sep 2024 | 123.74 | 126.10 | 126.85 | 122.95 | 3535108 | -1.61% |
| 23 Sep 2024 | 125.76 | 126.02 | 127.30 | 125.15 | 5355218 | -0.20% |
| 20 Sep 2024 | 126.01 | 126.88 | 128.25 | 125.01 | 4069186 | -0.02% |
| 19 Sep 2024 | 126.03 | 130.90 | 131.78 | 125.01 | 5554654 | -2.75% |
| 18 Sep 2024 | 129.59 | 130.88 | 131.08 | 129.00 | 1823789 | -0.99% |
| 17 Sep 2024 | 130.88 | 132.15 | 132.81 | 130.51 | 1381299 | -1.27% |
| 16 Sep 2024 | 132.56 | 132.35 | 134.11 | 132.21 | 1650607 | 0.16% |
| 13 Sep 2024 | 132.35 | 130.70 | 132.75 | 130.70 | 1770447 | 1.43% |
| 12 Sep 2024 | 130.48 | 131.45 | 132.58 | 129.60 | 2763566 | 0.19% |
| 11 Sep 2024 | 130.23 | 132.00 | 134.39 | 129.90 | 5667012 | -0.39% |
| 10 Sep 2024 | 130.74 | 130.55 | 132.90 | 130.01 | 3138371 | 1.03% |
| 09 Sep 2024 | 129.41 | 129.00 | 130.43 | 127.62 | 2549261 | -0.42% |
| 06 Sep 2024 | 129.95 | 131.15 | 132.70 | 129.31 | 2853993 | -0.92% |
| 05 Sep 2024 | 131.16 | 130.75 | 132.35 | 130.22 | 4041721 | 0.99% |
| 04 Sep 2024 | 129.87 | 132.80 | 133.99 | 128.76 | 5237153 | -3.49% |
| 03 Sep 2024 | 134.57 | 133.10 | 135.20 | 133.00 | 3454453 | 1.55% |
| 02 Sep 2024 | 132.52 | 135.35 | 135.35 | 131.64 | 1655757 | -1.45% |
| 30 Aug 2024 | 134.47 | 134.80 | 135.30 | 132.68 | 2973150 | 0.73% |
| 29 Aug 2024 | 133.50 | 133.60 | 137.69 | 133.00 | 10311847 | 0.64% |
| 28 Aug 2024 | 132.65 | 133.98 | 133.98 | 132.10 | 3151542 | -0.58% |
| 27 Aug 2024 | 133.42 | 134.99 | 135.40 | 132.18 | 7429684 | 0.35% |
| 26 Aug 2024 | 132.95 | 133.41 | 134.31 | 130.63 | 6867768 | 0.87% |
| 23 Aug 2024 | 131.80 | 133.84 | 134.47 | 130.64 | 4094402 | -1.38% |
| 22 Aug 2024 | 133.64 | 132.51 | 134.50 | 131.25 | 8158952 | 1.77% |
| 21 Aug 2024 | 131.31 | 124.50 | 132.49 | 122.70 | 10142352 | 5.61% |
| 20 Aug 2024 | 124.33 | 121.39 | 124.85 | 120.62 | 4987628 | 3.16% |
| 19 Aug 2024 | 120.52 | 120.90 | 121.20 | 118.70 | 3806351 | 1.31% |
| 16 Aug 2024 | 118.96 | 117.39 | 119.39 | 115.31 | 7062482 | 2.85% |
| 14 Aug 2024 | 115.66 | 120.99 | 120.99 | 115.11 | 8959570 | -3.88% |
| 13 Aug 2024 | 120.33 | 122.90 | 123.90 | 119.61 | 5297408 | -0.82% |
| 12 Aug 2024 | 121.32 | 119.78 | 121.99 | 115.25 | 14034184 | 1.29% |
| 09 Aug 2024 | 119.78 | 129.00 | 129.50 | 119.31 | 23815890 | -5.12% |
| 08 Aug 2024 | 126.24 | 137.00 | 138.00 | 125.07 | 17799431 | -9.49% |
| 07 Aug 2024 | 139.47 | 140.50 | 140.90 | 136.11 | 2064690 | 0.88% |
| 06 Aug 2024 | 138.25 | 140.90 | 143.26 | 137.00 | 3985152 | -1.00% |
| 05 Aug 2024 | 139.64 | 144.00 | 144.24 | 139.00 | 2937726 | -4.84% |
| 02 Aug 2024 | 146.74 | 145.00 | 149.25 | 144.40 | 2379079 | 0.15% |
| 01 Aug 2024 | 146.52 | 151.70 | 152.19 | 145.07 | 3824838 | -2.69% |
| 31 Jul 2024 | 150.57 | 147.75 | 152.00 | 145.81 | 6679232 | 2.58% |
| 30 Jul 2024 | 146.79 | 146.95 | 147.57 | 146.05 | 1183333 | 0.55% |
| 29 Jul 2024 | 145.99 | 147.00 | 148.79 | 145.55 | 1657050 | -0.32% |
| 26 Jul 2024 | 146.46 | 147.95 | 147.95 | 145.56 | 1602973 | -0.25% |
| 25 Jul 2024 | 146.82 | 147.99 | 148.58 | 145.80 | 1361570 | -0.50% |
| 24 Jul 2024 | 147.56 | 142.25 | 149.00 | 142.25 | 2564792 | 3.97% |
| 23 Jul 2024 | 141.93 | 145.70 | 145.95 | 135.80 | 3817964 | -2.17% |
| 22 Jul 2024 | 145.08 | 140.76 | 152.06 | 138.62 | 8216459 | 1.63% |
| 19 Jul 2024 | 142.76 | 144.99 | 144.99 | 140.10 | 2337903 | -1.51% |
| 18 Jul 2024 | 144.95 | 146.80 | 146.80 | 143.16 | 1534249 | -0.47% |
| 16 Jul 2024 | 145.63 | 147.99 | 148.50 | 143.95 | 2444069 | -0.78% |
| 15 Jul 2024 | 146.77 | 149.35 | 149.35 | 146.50 | 989199 | -0.69% |
| 12 Jul 2024 | 147.79 | 150.26 | 151.17 | 147.35 | 1576698 | -1.64% |
| 11 Jul 2024 | 150.26 | 148.30 | 151.00 | 146.05 | 2845825 | 2.45% |
| 10 Jul 2024 | 146.66 | 152.34 | 152.34 | 145.50 | 2690661 | -2.63% |
| 09 Jul 2024 | 150.62 | 147.69 | 152.20 | 147.50 | 5365421 | 2.37% |
| 08 Jul 2024 | 147.14 | 148.14 | 151.04 | 146.56 | 2203340 | -0.68% |
| 05 Jul 2024 | 148.15 | 146.63 | 150.25 | 145.71 | 3879667 | 1.29% |
| 04 Jul 2024 | 146.27 | 146.25 | 147.34 | 145.00 | 1529173 | 0.45% |
| 03 Jul 2024 | 145.61 | 145.48 | 146.90 | 144.72 | 1181347 | 0.17% |
| 02 Jul 2024 | 145.37 | 145.39 | 146.47 | 144.05 | 2117019 | 0.34% |
| 01 Jul 2024 | 144.88 | 146.30 | 146.30 | 144.00 | 1331107 | 0.50% |
| 28 Jun 2024 | 144.16 | 143.50 | 146.29 | 143.31 | 2999332 | 1.21% |
| 27 Jun 2024 | 142.44 | 148.45 | 148.45 | 141.70 | 5398178 | -4.05% |
| 26 Jun 2024 | 148.46 | 151.00 | 151.98 | 146.39 | 3070578 | -1.51% |
| 25 Jun 2024 | 150.74 | 147.50 | 154.20 | 147.50 | 10456795 | 2.52% |
| 24 Jun 2024 | 147.04 | 147.07 | 148.19 | 145.74 | 2796919 | -0.74% |
| 21 Jun 2024 | 148.13 | 147.94 | 152.75 | 146.30 | 7035556 | 0.78% |
| 20 Jun 2024 | 146.99 | 146.37 | 149.37 | 145.54 | 2908205 | 1.44% |
| 19 Jun 2024 | 144.90 | 145.40 | 145.59 | 141.56 | 4298018 | 0.24% |
| 18 Jun 2024 | 144.56 | 150.15 | 150.18 | 143.70 | 3021834 | -3.74% |
| 14 Jun 2024 | 150.18 | 145.00 | 150.95 | 144.18 | 6973395 | 3.84% |
| 13 Jun 2024 | 144.63 | 145.50 | 145.60 | 143.31 | 1502857 | 0.00% |
| 12 Jun 2024 | 144.63 | 143.40 | 146.70 | 142.74 | 3083148 | 1.20% |
| 11 Jun 2024 | 142.92 | 144.40 | 146.05 | 142.00 | 4029597 | -0.29% |
| 10 Jun 2024 | 143.33 | 143.80 | 144.34 | 142.17 | 1873520 | 0.83% |
| 07 Jun 2024 | 142.15 | 140.00 | 142.85 | 138.10 | 2099660 | 1.79% |
| 06 Jun 2024 | 139.65 | 141.00 | 141.90 | 138.85 | 3527135 | -0.32% |
| 05 Jun 2024 | 140.10 | 134.05 | 141.00 | 132.40 | 3050947 | 5.70% |
| 04 Jun 2024 | 132.55 | 141.00 | 141.00 | 125.05 | 6950580 | -5.62% |
| 03 Jun 2024 | 140.45 | 143.35 | 143.80 | 139.20 | 3424788 | 3.01% |
| 31 May 2024 | 136.35 | 139.45 | 140.50 | 135.50 | 4153203 | -1.05% |
| 30 May 2024 | 137.80 | 141.00 | 147.50 | 137.40 | 10356459 | -0.61% |
| 29 May 2024 | 138.65 | 140.40 | 144.60 | 137.50 | 3458732 | -1.03% |
| 28 May 2024 | 140.10 | 143.60 | 144.00 | 139.55 | 2174868 | -2.23% |
| 27 May 2024 | 143.30 | 145.40 | 146.25 | 143.00 | 1444580 | -1.44% |
| 24 May 2024 | 145.40 | 148.35 | 148.60 | 144.10 | 1283633 | -1.36% |
| 23 May 2024 | 147.40 | 151.00 | 151.35 | 146.40 | 1909821 | -1.70% |
| 22 May 2024 | 149.95 | 150.65 | 150.95 | 148.00 | 1885476 | 0.00% |
| 21 May 2024 | 149.95 | 148.00 | 150.95 | 146.20 | 3068004 | 2.08% |
| 18 May 2024 | 146.90 | 146.50 | 148.35 | 146.25 | 562231 | 1.42% |
| 17 May 2024 | 144.85 | 142.85 | 145.30 | 142.25 | 1449961 | 2.01% |
| 16 May 2024 | 142.00 | 145.35 | 145.55 | 141.30 | 1893838 | -1.83% |
| 15 May 2024 | 144.65 | 144.50 | 147.30 | 143.85 | 2062359 | 0.07% |
| 14 May 2024 | 144.55 | 141.75 | 146.50 | 141.35 | 3136880 | 3.07% |
| 13 May 2024 | 140.25 | 143.05 | 143.50 | 137.45 | 5048069 | -1.51% |
| 10 May 2024 | 142.40 | 147.20 | 147.20 | 141.00 | 2867349 | -2.06% |
| 09 May 2024 | 145.40 | 152.50 | 152.75 | 144.50 | 2076551 | -4.50% |
| 08 May 2024 | 152.25 | 150.00 | 153.20 | 149.00 | 2289769 | 1.60% |
| 07 May 2024 | 149.85 | 157.15 | 157.15 | 148.30 | 4873294 | -4.71% |
| 06 May 2024 | 157.25 | 154.75 | 158.00 | 151.25 | 6811037 | 1.39% |
| 03 May 2024 | 155.10 | 156.80 | 157.15 | 149.30 | 6670958 | -0.55% |
| 02 May 2024 | 155.95 | 152.80 | 158.00 | 150.45 | 10656478 | 2.06% |
| 30 Apr 2024 | 152.80 | 150.75 | 154.50 | 148.70 | 12433233 | 2.17% |
| 29 Apr 2024 | 149.55 | 146.50 | 150.95 | 145.70 | 18625383 | 3.49% |
| 26 Apr 2024 | 144.50 | 138.80 | 144.90 | 138.50 | 15515000 | 4.56% |
| 25 Apr 2024 | 138.20 | 136.00 | 139.95 | 134.50 | 4818346 | 1.06% |
| 24 Apr 2024 | 136.75 | 136.00 | 138.50 | 135.15 | 2723709 | 1.30% |
| 23 Apr 2024 | 135.00 | 136.25 | 136.35 | 134.70 | 1397957 | 0.19% |
| 22 Apr 2024 | 134.75 | 136.40 | 136.60 | 134.50 | 1510712 | -0.04% |
| 19 Apr 2024 | 134.80 | 133.20 | 136.05 | 132.25 | 2246345 | 0.33% |
| 18 Apr 2024 | 134.35 | 138.05 | 138.85 | 134.00 | 4895136 | -2.15% |
| 16 Apr 2024 | 137.30 | 136.95 | 138.75 | 135.55 | 1928543 | -0.58% |
| 15 Apr 2024 | 138.10 | 135.50 | 140.00 | 133.90 | 2836150 | -1.00% |
| 12 Apr 2024 | 139.50 | 140.80 | 140.80 | 138.30 | 2353789 | -0.82% |
| 10 Apr 2024 | 140.65 | 139.90 | 141.75 | 139.10 | 2445934 | 2.14% |
| 09 Apr 2024 | 137.70 | 141.15 | 142.15 | 137.00 | 4101513 | -2.17% |
| 08 Apr 2024 | 140.75 | 142.05 | 143.85 | 140.35 | 3414420 | -0.53% |
| 05 Apr 2024 | 141.50 | 142.15 | 144.40 | 140.95 | 3547793 | -0.46% |
| 04 Apr 2024 | 142.15 | 143.85 | 144.20 | 140.40 | 3315946 | -0.49% |
| 03 Apr 2024 | 142.85 | 138.00 | 143.35 | 137.15 | 6552938 | 3.25% |
| 02 Apr 2024 | 138.35 | 136.45 | 139.50 | 135.75 | 3099392 | 0.58% |
| 01 Apr 2024 | 137.55 | 131.20 | 139.00 | 131.20 | 4686301 | 5.36% |
| 28 Mar 2024 | 130.55 | 132.95 | 135.30 | 130.10 | 4626109 | -1.47% |
| 27 Mar 2024 | 132.50 | 132.95 | 135.70 | 131.70 | 4537377 | 0.08% |
| 26 Mar 2024 | 132.40 | 132.70 | 134.10 | 130.35 | 2733775 | -0.15% |
| 22 Mar 2024 | 132.60 | 134.50 | 135.65 | 132.05 | 2103033 | -0.79% |
| 21 Mar 2024 | 133.65 | 129.60 | 134.75 | 129.30 | 3191276 | 4.58% |
| 20 Mar 2024 | 127.80 | 129.90 | 130.75 | 126.15 | 1878326 | -1.50% |
| 19 Mar 2024 | 129.75 | 132.00 | 132.40 | 128.80 | 2455962 | 0.00% |
| 18 Mar 2024 | 129.75 | 129.55 | 132.65 | 128.50 | 2183741 | 0.54% |
| 15 Mar 2024 | 129.05 | 128.40 | 130.90 | 124.60 | 4559910 | 1.30% |
| 14 Mar 2024 | 127.40 | 125.00 | 132.00 | 122.15 | 7309854 | 1.92% |
| 13 Mar 2024 | 125.00 | 138.75 | 140.20 | 122.20 | 6138297 | -9.12% |
| 12 Mar 2024 | 137.55 | 135.70 | 138.50 | 132.85 | 3137495 | 1.63% |
| 11 Mar 2024 | 135.35 | 138.05 | 139.40 | 133.10 | 1968011 | -2.94% |
| 07 Mar 2024 | 139.45 | 139.55 | 140.50 | 137.25 | 1558290 | 0.14% |
| 06 Mar 2024 | 139.25 | 141.75 | 141.80 | 136.85 | 4590149 | -1.83% |
| 05 Mar 2024 | 141.85 | 143.30 | 145.35 | 140.80 | 3022364 | -0.98% |
| 04 Mar 2024 | 143.25 | 141.50 | 146.35 | 140.50 | 7263112 | 1.34% |
| 02 Mar 2024 | 141.35 | 141.85 | 142.50 | 141.00 | 322780 | 0.14% |
| 01 Mar 2024 | 141.15 | 140.25 | 143.40 | 140.10 | 3727617 | 1.26% |
| 29 Feb 2024 | 139.40 | 139.70 | 141.20 | 137.60 | 4025652 | -0.21% |
| 28 Feb 2024 | 139.70 | 141.75 | 142.60 | 138.75 | 4088087 | -1.41% |
| 27 Feb 2024 | 141.70 | 142.30 | 144.25 | 141.00 | 3670433 | 0.43% |
| 26 Feb 2024 | 141.10 | 141.75 | 142.85 | 139.90 | 2531650 | -0.42% |
| 23 Feb 2024 | 141.70 | 139.20 | 147.25 | 139.00 | 11406917 | 2.57% |
| 22 Feb 2024 | 138.15 | 138.65 | 140.20 | 135.25 | 2751831 | 0.51% |
| 21 Feb 2024 | 137.45 | 139.85 | 144.60 | 134.10 | 8167463 | -0.76% |
| 20 Feb 2024 | 138.50 | 136.80 | 142.25 | 136.25 | 4958623 | 1.24% |
| 19 Feb 2024 | 136.80 | 136.20 | 137.70 | 135.75 | 1074092 | 0.44% |
| 16 Feb 2024 | 136.20 | 138.00 | 139.80 | 134.65 | 1205593 | -1.13% |
| 15 Feb 2024 | 137.75 | 136.15 | 138.70 | 136.00 | 2372599 | 1.59% |
| 14 Feb 2024 | 135.60 | 127.75 | 136.95 | 126.35 | 3129366 | 5.28% |
| 13 Feb 2024 | 128.80 | 132.00 | 133.30 | 126.65 | 3309306 | -2.42% |
| 12 Feb 2024 | 132.00 | 136.20 | 136.25 | 131.60 | 3082819 | -3.15% |
| 09 Feb 2024 | 136.30 | 139.00 | 139.55 | 133.50 | 3302720 | -1.45% |
| 08 Feb 2024 | 138.30 | 137.20 | 139.65 | 136.35 | 3672067 | 2.33% |
| 07 Feb 2024 | 135.15 | 140.95 | 142.00 | 133.80 | 9738568 | -5.46% |
| 06 Feb 2024 | 142.95 | 140.85 | 145.00 | 140.80 | 6098828 | 2.22% |
| 05 Feb 2024 | 139.85 | 143.15 | 146.45 | 138.60 | 9717495 | -1.55% |
| 02 Feb 2024 | 142.05 | 140.95 | 144.80 | 139.40 | 12625777 | 2.34% |
| 01 Feb 2024 | 138.80 | 141.15 | 141.70 | 138.00 | 6043234 | -0.75% |
| 31 Jan 2024 | 139.85 | 138.90 | 143.50 | 137.50 | 6527384 | 0.65% |
| 30 Jan 2024 | 138.95 | 140.70 | 140.70 | 137.40 | 3955761 | -0.64% |
| 29 Jan 2024 | 139.85 | 139.50 | 141.30 | 139.15 | 6173238 | 0.97% |
| 25 Jan 2024 | 138.50 | 138.95 | 143.50 | 135.40 | 8465747 | 0.04% |
| 24 Jan 2024 | 138.45 | 140.00 | 141.50 | 137.60 | 8852006 | 0.04% |
| 23 Jan 2024 | 138.40 | 135.00 | 144.65 | 134.45 | 25901478 | 3.17% |
| 20 Jan 2024 | 134.15 | 134.95 | 135.90 | 133.80 | 1451759 | -0.26% |
| 19 Jan 2024 | 134.50 | 134.70 | 135.60 | 133.50 | 2412669 | 0.34% |
| 18 Jan 2024 | 134.05 | 133.00 | 135.00 | 128.25 | 3805381 | 0.15% |
| 17 Jan 2024 | 133.85 | 133.00 | 137.25 | 132.40 | 3340330 | -0.59% |
| 16 Jan 2024 | 134.65 | 136.80 | 137.65 | 133.00 | 3722022 | -1.64% |
| 15 Jan 2024 | 136.90 | 134.50 | 138.50 | 132.65 | 9584092 | 2.32% |
| 12 Jan 2024 | 133.80 | 133.95 | 135.00 | 132.35 | 3860515 | -0.11% |
| 11 Jan 2024 | 133.95 | 134.90 | 135.90 | 130.10 | 6771821 | 0.00% |
| 10 Jan 2024 | 133.95 | 130.45 | 135.00 | 129.50 | 14712335 | 3.00% |
| 09 Jan 2024 | 130.05 | 129.80 | 132.00 | 129.00 | 8736211 | 2.16% |
| 08 Jan 2024 | 127.30 | 129.50 | 130.60 | 126.25 | 3593865 | -1.58% |
| 05 Jan 2024 | 129.35 | 130.55 | 131.90 | 128.40 | 4645556 | -0.19% |
| 04 Jan 2024 | 129.60 | 130.00 | 132.50 | 129.00 | 10193376 | 0.54% |
| 03 Jan 2024 | 128.90 | 132.00 | 135.80 | 127.50 | 21584469 | -0.73% |
| 02 Jan 2024 | 129.85 | 121.25 | 133.70 | 121.00 | 80174681 | 9.39% |
| 01 Jan 2024 | 118.70 | 119.90 | 120.75 | 118.50 | 1627367 | -0.96% |
| 29 Dec 2023 | 119.85 | 120.55 | 122.00 | 119.55 | 3679246 | 0.21% |
| 28 Dec 2023 | 119.60 | 118.45 | 120.30 | 117.95 | 2734817 | 1.10% |
| 27 Dec 2023 | 118.30 | 121.10 | 121.45 | 117.50 | 4175173 | -1.78% |
| 26 Dec 2023 | 120.45 | 121.70 | 122.15 | 119.75 | 3138284 | -0.82% |
| 22 Dec 2023 | 121.45 | 118.60 | 122.35 | 118.50 | 7591836 | 2.88% |
| 21 Dec 2023 | 118.05 | 114.10 | 118.50 | 111.80 | 4537270 | 1.86% |
| 20 Dec 2023 | 115.90 | 121.90 | 122.85 | 115.00 | 6147828 | -4.84% |
| 19 Dec 2023 | 121.80 | 122.85 | 122.90 | 120.90 | 2364531 | -0.41% |
| 18 Dec 2023 | 122.30 | 121.40 | 123.40 | 120.60 | 5092393 | 1.12% |
| 15 Dec 2023 | 120.95 | 121.30 | 122.90 | 120.10 | 4236188 | 0.25% |
| 14 Dec 2023 | 120.65 | 121.00 | 122.50 | 119.65 | 4558801 | 0.84% |
| 13 Dec 2023 | 119.65 | 118.25 | 120.45 | 117.95 | 4023342 | 1.40% |
| 12 Dec 2023 | 118.00 | 119.15 | 121.35 | 117.40 | 6111311 | -0.38% |
| 11 Dec 2023 | 118.45 | 118.00 | 119.60 | 117.85 | 2613412 | 0.55% |
| 08 Dec 2023 | 117.80 | 118.65 | 119.85 | 116.40 | 2407386 | -0.30% |
| 07 Dec 2023 | 118.15 | 119.70 | 120.50 | 117.75 | 4987329 | -0.42% |
| 06 Dec 2023 | 118.65 | 115.25 | 119.50 | 114.55 | 8104858 | 3.49% |
| 05 Dec 2023 | 114.65 | 116.00 | 116.30 | 114.35 | 4139833 | -0.74% |
| 04 Dec 2023 | 115.50 | 115.15 | 116.50 | 113.85 | 5127313 | 2.17% |
| 01 Dec 2023 | 113.05 | 114.35 | 115.50 | 112.70 | 7648605 | -1.09% |
| 30 Nov 2023 | 114.30 | 113.85 | 115.20 | 112.80 | 4279875 | 0.31% |
| 29 Nov 2023 | 113.95 | 115.15 | 115.15 | 113.75 | 1899326 | -0.26% |
| 28 Nov 2023 | 114.25 | 114.65 | 115.65 | 113.70 | 2169847 | -0.35% |
| 24 Nov 2023 | 114.65 | 116.15 | 116.25 | 114.50 | 1868672 | -0.82% |
| 23 Nov 2023 | 115.60 | 116.00 | 117.45 | 115.20 | 1788231 | 0.00% |
| 22 Nov 2023 | 115.60 | 115.80 | 116.00 | 114.60 | 2517977 | -0.39% |
| 21 Nov 2023 | 116.05 | 115.80 | 117.10 | 115.30 | 1946797 | 0.35% |
| 20 Nov 2023 | 115.65 | 117.00 | 118.15 | 115.10 | 3856942 | -1.32% |
| 17 Nov 2023 | 117.20 | 114.60 | 117.80 | 113.25 | 4998807 | 2.94% |
| 16 Nov 2023 | 113.85 | 116.60 | 117.50 | 113.60 | 3693938 | -2.23% |
| 15 Nov 2023 | 116.45 | 115.50 | 117.20 | 113.70 | 5027548 | 2.01% |
| 13 Nov 2023 | 114.15 | 115.00 | 115.00 | 113.20 | 2697725 | -1.30% |
| 12 Nov 2023 | 115.65 | 115.50 | 116.65 | 115.30 | 907549 | 2.25% |
| 10 Nov 2023 | 113.10 | 115.50 | 115.50 | 111.85 | 3780418 | -2.92% |
| 09 Nov 2023 | 116.50 | 118.20 | 118.30 | 115.80 | 2338719 | -0.85% |
| 08 Nov 2023 | 117.50 | 116.95 | 118.00 | 116.25 | 2932569 | 1.03% |
| 07 Nov 2023 | 116.30 | 115.00 | 117.50 | 113.80 | 5019768 | 1.39% |
| 06 Nov 2023 | 114.70 | 110.20 | 115.00 | 110.00 | 6897381 | 5.28% |
| 03 Nov 2023 | 108.95 | 109.20 | 110.30 | 107.90 | 3733261 | 0.69% |
| 02 Nov 2023 | 108.20 | 107.95 | 110.40 | 107.45 | 3285487 | 1.17% |
| 01 Nov 2023 | 106.95 | 110.00 | 110.50 | 106.30 | 3440129 | -2.64% |
| 31 Oct 2023 | 109.85 | 111.00 | 111.95 | 109.15 | 5043027 | -0.45% |
| 30 Oct 2023 | 110.35 | 112.80 | 114.95 | 109.90 | 3697706 | -1.30% |
| 27 Oct 2023 | 111.80 | 108.80 | 112.50 | 108.60 | 7172519 | 4.58% |
| 26 Oct 2023 | 106.90 | 106.80 | 108.75 | 100.75 | 8426058 | -0.56% |
| 25 Oct 2023 | 107.50 | 110.00 | 113.80 | 106.50 | 6738232 | -3.89% |
| 23 Oct 2023 | 111.85 | 119.60 | 120.20 | 111.10 | 5482959 | -6.44% |
| 20 Oct 2023 | 119.55 | 122.70 | 123.00 | 118.60 | 2365039 | -2.65% |
| 19 Oct 2023 | 122.80 | 120.00 | 123.40 | 119.20 | 4628073 | 1.11% |
| 18 Oct 2023 | 121.45 | 122.60 | 124.00 | 119.15 | 5200008 | -0.49% |
| 17 Oct 2023 | 122.05 | 123.70 | 124.15 | 121.10 | 3199838 | 0.00% |
| 16 Oct 2023 | 122.05 | 121.00 | 123.40 | 120.80 | 4392474 | 1.29% |
| 13 Oct 2023 | 120.50 | 119.90 | 125.20 | 118.45 | 9021545 | 0.00% |
| 12 Oct 2023 | 120.50 | 119.85 | 120.80 | 118.50 | 4951679 | 1.26% |
| 11 Oct 2023 | 119.00 | 118.90 | 121.00 | 117.90 | 6855497 | 0.80% |
| 10 Oct 2023 | 118.05 | 116.85 | 119.00 | 116.55 | 4021829 | 1.68% |
| 09 Oct 2023 | 116.10 | 118.00 | 118.00 | 115.00 | 5798437 | -2.23% |
| 06 Oct 2023 | 118.75 | 119.00 | 121.50 | 118.10 | 10993280 | 0.72% |
| 05 Oct 2023 | 117.90 | 118.20 | 120.20 | 117.50 | 7253716 | 0.90% |
| 04 Oct 2023 | 116.85 | 118.95 | 119.10 | 115.45 | 9387063 | -1.10% |
| 03 Oct 2023 | 118.15 | 114.50 | 118.50 | 113.70 | 7866498 | 3.87% |
| 29 Sep 2023 | 113.75 | 114.90 | 115.40 | 112.20 | 3870584 | -0.52% |
| 28 Sep 2023 | 114.35 | 118.90 | 119.15 | 113.40 | 5251950 | -3.38% |
| 27 Sep 2023 | 118.35 | 115.40 | 118.85 | 114.00 | 6694799 | 2.73% |
| 26 Sep 2023 | 115.20 | 113.00 | 116.35 | 111.55 | 6479105 | 2.22% |
| 25 Sep 2023 | 112.70 | 115.95 | 116.60 | 112.10 | 5337760 | -2.30% |
| 22 Sep 2023 | 115.35 | 113.45 | 115.95 | 112.90 | 4513996 | 2.08% |
| 21 Sep 2023 | 113.00 | 115.50 | 116.05 | 111.60 | 6102470 | -2.38% |
| 20 Sep 2023 | 115.75 | 117.00 | 117.40 | 113.50 | 6209235 | -1.07% |
| 18 Sep 2023 | 117.00 | 122.30 | 124.30 | 115.05 | 8359762 | -3.74% |
| 15 Sep 2023 | 121.55 | 124.45 | 126.80 | 119.55 | 12830187 | -0.94% |
| 14 Sep 2023 | 122.70 | 118.75 | 123.35 | 116.75 | 12167963 | 4.03% |
| 13 Sep 2023 | 117.95 | 116.00 | 122.50 | 114.00 | 9801200 | 0.25% |
| 12 Sep 2023 | 117.65 | 117.60 | 125.15 | 110.25 | 34837891 | 0.81% |
| 11 Sep 2023 | 116.70 | 116.45 | 118.65 | 115.35 | 7929176 | 0.95% |
| 08 Sep 2023 | 115.60 | 111.00 | 116.85 | 110.20 | 22048605 | 4.52% |
| 07 Sep 2023 | 110.60 | 109.45 | 111.80 | 109.25 | 10228759 | 1.94% |
| 06 Sep 2023 | 108.50 | 106.35 | 109.50 | 105.50 | 10507575 | 2.26% |
| 05 Sep 2023 | 106.10 | 108.00 | 108.05 | 105.50 | 9729361 | -1.49% |
| 04 Sep 2023 | 107.70 | 109.45 | 109.45 | 107.40 | 4653410 | -0.32% |
| 01 Sep 2023 | 108.05 | 109.55 | 109.80 | 107.45 | 4893403 | -1.10% |
| 31 Aug 2023 | 109.25 | 111.00 | 112.80 | 108.20 | 10505971 | -0.68% |
| 30 Aug 2023 | 110.00 | 104.20 | 110.80 | 104.00 | 15003745 | 6.33% |
| 29 Aug 2023 | 103.45 | 104.90 | 105.20 | 102.30 | 3908184 | -0.81% |
| 28 Aug 2023 | 104.30 | 107.00 | 107.05 | 103.55 | 5262166 | -2.07% |
| 25 Aug 2023 | 106.50 | 107.90 | 108.80 | 104.80 | 8378361 | -1.93% |
| 24 Aug 2023 | 108.60 | 107.40 | 111.25 | 106.70 | 10578213 | 1.16% |
| 23 Aug 2023 | 107.35 | 106.95 | 110.80 | 104.50 | 13849602 | -0.09% |
| 22 Aug 2023 | 107.45 | 107.00 | 108.50 | 105.45 | 17442077 | 2.14% |
| 21 Aug 2023 | 105.20 | 103.75 | 106.45 | 102.65 | 28654441 | 2.99% |
| 18 Aug 2023 | 102.15 | 96.10 | 103.30 | 95.50 | 42551950 | 6.41% |
| 17 Aug 2023 | 96.00 | 94.95 | 97.00 | 93.75 | 6677529 | 1.32% |
| 16 Aug 2023 | 94.75 | 95.90 | 95.90 | 94.50 | 3834767 | -1.20% |
| 14 Aug 2023 | 95.90 | 94.95 | 96.15 | 92.50 | 5205322 | 1.27% |
| 11 Aug 2023 | 94.70 | 95.70 | 96.35 | 94.30 | 4438771 | -0.99% |
| 10 Aug 2023 | 95.65 | 95.00 | 96.45 | 94.25 | 3760543 | 0.10% |
| 09 Aug 2023 | 95.55 | 95.40 | 96.60 | 95.00 | 3403152 | 0.90% |
| 08 Aug 2023 | 94.70 | 95.25 | 97.70 | 94.20 | 4942910 | -0.58% |
| 07 Aug 2023 | 95.25 | 95.30 | 96.40 | 94.70 | 4241195 | 0.58% |
| 04 Aug 2023 | 94.70 | 95.50 | 96.45 | 94.50 | 3217801 | -0.58% |
| 03 Aug 2023 | 95.25 | 94.95 | 96.45 | 94.15 | 3863456 | 0.32% |
| 02 Aug 2023 | 94.95 | 96.70 | 97.35 | 93.30 | 6178267 | -1.76% |
| 01 Aug 2023 | 96.65 | 92.50 | 97.40 | 92.35 | 15773229 | 4.60% |
| 31 Jul 2023 | 92.40 | 91.45 | 93.30 | 91.00 | 2466081 | 1.54% |
| 28 Jul 2023 | 91.00 | 92.10 | 92.15 | 90.80 | 1609415 | -0.55% |
| 27 Jul 2023 | 91.50 | 91.45 | 92.15 | 91.15 | 1774894 | 0.83% |
| 26 Jul 2023 | 90.75 | 90.80 | 91.80 | 90.40 | 2808444 | 0.33% |
| 25 Jul 2023 | 90.45 | 91.60 | 91.85 | 90.20 | 1754381 | -0.77% |
| 24 Jul 2023 | 91.15 | 91.70 | 91.90 | 91.05 | 2185538 | -0.55% |
| 21 Jul 2023 | 91.65 | 92.00 | 92.25 | 91.45 | 1464221 | -0.87% |
| 20 Jul 2023 | 92.45 | 92.30 | 92.90 | 92.20 | 1425268 | 0.27% |
| 19 Jul 2023 | 92.20 | 92.50 | 93.00 | 91.70 | 2054091 | 0.49% |
| 18 Jul 2023 | 91.75 | 93.00 | 93.10 | 90.95 | 1410588 | -1.02% |
| 17 Jul 2023 | 92.70 | 92.70 | 93.35 | 91.90 | 1701070 | 0.43% |
| 14 Jul 2023 | 92.30 | 91.85 | 94.20 | 91.70 | 6663972 | 1.21% |
| 13 Jul 2023 | 91.20 | 93.00 | 93.10 | 90.85 | 3089156 | -1.62% |
| 12 Jul 2023 | 92.70 | 91.75 | 93.00 | 91.50 | 3999260 | 1.48% |
| 11 Jul 2023 | 91.35 | 90.55 | 91.60 | 90.55 | 2404776 | 1.33% |
| 10 Jul 2023 | 90.15 | 91.90 | 92.00 | 89.90 | 4250244 | -1.53% |
| 07 Jul 2023 | 91.55 | 93.20 | 93.25 | 90.20 | 6031810 | -1.82% |
| 06 Jul 2023 | 93.25 | 93.65 | 95.60 | 92.80 | 4182888 | -0.43% |
| 05 Jul 2023 | 93.65 | 93.70 | 94.90 | 93.50 | 2674472 | 0.75% |
| 04 Jul 2023 | 92.95 | 94.10 | 94.85 | 92.75 | 1903676 | -0.85% |
| 03 Jul 2023 | 93.75 | 94.10 | 94.65 | 93.25 | 2267714 | 0.05% |
| 30 Jun 2023 | 93.70 | 94.20 | 94.60 | 93.20 | 1928229 | -0.05% |
| 28 Jun 2023 | 93.75 | 93.50 | 94.80 | 92.75 | 2837158 | 0.86% |
| 27 Jun 2023 | 92.95 | 93.40 | 93.65 | 92.65 | 1803806 | 0.11% |
| 26 Jun 2023 | 92.85 | 94.90 | 95.10 | 92.60 | 1966223 | -1.85% |
| 23 Jun 2023 | 94.60 | 94.00 | 96.40 | 93.20 | 3546968 | 0.75% |
| 22 Jun 2023 | 93.90 | 96.00 | 96.30 | 93.00 | 2134523 | -1.78% |
| 21 Jun 2023 | 95.60 | 96.65 | 97.60 | 95.30 | 3465947 | -0.62% |
| 20 Jun 2023 | 96.20 | 95.10 | 97.30 | 95.10 | 8798844 | 1.69% |
| 19 Jun 2023 | 94.60 | 92.15 | 94.80 | 92.10 | 6951955 | 2.88% |
| 16 Jun 2023 | 91.95 | 92.35 | 92.75 | 91.60 | 1873922 | 0.05% |
| 15 Jun 2023 | 91.90 | 92.60 | 93.60 | 91.55 | 2330911 | -0.76% |
| 14 Jun 2023 | 92.60 | 93.35 | 93.50 | 92.40 | 1638337 | -0.48% |
| 13 Jun 2023 | 93.05 | 92.95 | 93.65 | 92.55 | 2512860 | 0.38% |
| 12 Jun 2023 | 92.70 | 92.50 | 93.15 | 91.90 | 2108538 | 0.43% |
| 09 Jun 2023 | 92.30 | 93.50 | 93.50 | 92.05 | 2434386 | -1.02% |
| 08 Jun 2023 | 93.25 | 93.80 | 94.70 | 92.90 | 5069089 | 0.54% |
| 07 Jun 2023 | 92.75 | 94.15 | 94.15 | 92.50 | 3677885 | -0.59% |
| 06 Jun 2023 | 93.30 | 94.35 | 94.80 | 93.15 | 2906094 | -0.59% |
| 05 Jun 2023 | 93.85 | 93.95 | 94.70 | 93.35 | 6060234 | 1.24% |
| 02 Jun 2023 | 92.70 | 95.00 | 95.70 | 91.70 | 7584037 | -1.64% |
| 01 Jun 2023 | 94.25 | 96.45 | 96.60 | 93.75 | 6160029 | -1.77% |
| 31 May 2023 | 95.95 | 96.10 | 99.90 | 93.60 | 20271492 | 0.42% |
| 30 May 2023 | 95.55 | 95.30 | 96.85 | 95.00 | 3234092 | 0.58% |
| 29 May 2023 | 95.00 | 95.90 | 96.40 | 94.70 | 2466484 | -0.05% |
| 26 May 2023 | 95.05 | 96.45 | 97.50 | 94.35 | 3821641 | -1.50% |
| 25 May 2023 | 96.50 | 93.80 | 97.70 | 92.90 | 11807259 | 2.60% |
| 24 May 2023 | 94.05 | 94.15 | 95.00 | 93.35 | 3070677 | -0.53% |
| 23 May 2023 | 94.55 | 95.45 | 95.90 | 94.35 | 2110294 | -1.10% |
| 22 May 2023 | 95.60 | 94.85 | 96.45 | 93.50 | 4386771 | 0.79% |
| 19 May 2023 | 94.85 | 95.25 | 96.20 | 94.50 | 4168641 | 0.16% |
| 18 May 2023 | 94.70 | 95.20 | 97.00 | 94.10 | 8701310 | 0.32% |
| 17 May 2023 | 94.40 | 94.65 | 95.30 | 92.50 | 6107074 | 0.16% |
| 16 May 2023 | 94.25 | 90.20 | 94.95 | 89.95 | 14581618 | 4.66% |
| 15 May 2023 | 90.05 | 91.10 | 91.40 | 89.80 | 1950268 | -1.32% |
| 12 May 2023 | 91.25 | 90.25 | 91.95 | 89.30 | 5193454 | 1.11% |
| 11 May 2023 | 90.25 | 91.20 | 91.55 | 89.90 | 2421251 | -0.77% |
| 10 May 2023 | 90.95 | 90.55 | 91.40 | 89.80 | 2578375 | 0.83% |
| 09 May 2023 | 90.20 | 91.85 | 92.20 | 88.35 | 7035428 | -1.58% |
| 08 May 2023 | 91.65 | 90.95 | 93.05 | 89.75 | 7825133 | 1.10% |
| 05 May 2023 | 90.65 | 89.85 | 91.90 | 89.15 | 6213985 | 0.89% |
| 04 May 2023 | 89.85 | 91.00 | 91.15 | 89.60 | 3549760 | -0.77% |
| 03 May 2023 | 90.55 | 87.90 | 91.55 | 87.80 | 12349043 | 3.01% |
| 02 May 2023 | 87.90 | 88.45 | 90.85 | 87.35 | 8026056 | -0.17% |
| 28 Apr 2023 | 88.05 | 87.70 | 90.40 | 86.55 | 8790007 | 1.15% |
| 27 Apr 2023 | 87.05 | 87.90 | 88.90 | 86.55 | 5786195 | -0.46% |
| 26 Apr 2023 | 87.45 | 83.00 | 90.35 | 83.00 | 23968234 | 5.55% |
| 25 Apr 2023 | 82.85 | 84.40 | 84.70 | 82.50 | 4786189 | -1.89% |
| 24 Apr 2023 | 84.45 | 85.25 | 85.40 | 83.60 | 3217830 | -1.00% |
| 21 Apr 2023 | 85.30 | 87.30 | 87.40 | 84.45 | 6767787 | -1.67% |
| 20 Apr 2023 | 86.75 | 84.15 | 88.50 | 83.95 | 25874408 | 4.58% |
| 19 Apr 2023 | 82.95 | 79.35 | 83.90 | 79.15 | 13067944 | 4.73% |
| 18 Apr 2023 | 79.20 | 80.55 | 81.25 | 78.35 | 3432070 | -1.06% |
| 17 Apr 2023 | 80.05 | 77.25 | 80.40 | 76.65 | 6982213 | 3.83% |
| 13 Apr 2023 | 77.10 | 77.00 | 78.00 | 76.70 | 1575524 | 0.06% |
| 12 Apr 2023 | 77.05 | 77.40 | 78.30 | 76.80 | 5761205 | -0.13% |
| 11 Apr 2023 | 77.15 | 76.75 | 78.00 | 75.15 | 9789092 | 0.78% |
| 10 Apr 2023 | 76.55 | 77.60 | 77.95 | 76.20 | 2216031 | -1.16% |
| 06 Apr 2023 | 77.45 | 78.35 | 78.35 | 77.20 | 2243188 | -0.71% |
| 05 Apr 2023 | 78.00 | 78.30 | 79.15 | 77.70 | 5044629 | 0.91% |
| 03 Apr 2023 | 77.30 | 77.80 | 78.40 | 76.60 | 2536817 | 0.06% |
| 31 Mar 2023 | 77.25 | 77.70 | 79.40 | 76.40 | 6388771 | -0.32% |
| 29 Mar 2023 | 77.50 | 74.30 | 78.10 | 73.75 | 5934428 | 4.80% |
| 28 Mar 2023 | 73.95 | 74.80 | 74.85 | 73.70 | 3278658 | 0.20% |
| 27 Mar 2023 | 73.80 | 74.95 | 74.95 | 72.80 | 4105610 | 0.27% |
| 24 Mar 2023 | 73.60 | 75.40 | 75.40 | 73.50 | 2034795 | -2.00% |
| 23 Mar 2023 | 75.10 | 76.00 | 76.20 | 74.75 | 1797092 | -1.57% |
| 22 Mar 2023 | 76.30 | 76.60 | 77.15 | 76.00 | 802039 | 0.00% |
| 21 Mar 2023 | 76.30 | 77.15 | 77.25 | 76.05 | 1014945 | -0.59% |
| 20 Mar 2023 | 76.75 | 77.90 | 78.95 | 76.20 | 1145150 | -1.48% |
| 17 Mar 2023 | 77.90 | 78.20 | 79.30 | 77.60 | 2979801 | 1.70% |
| 16 Mar 2023 | 76.60 | 76.90 | 77.25 | 75.25 | 1828800 | -0.20% |
| 15 Mar 2023 | 76.75 | 77.50 | 79.10 | 76.00 | 1932049 | -1.48% |
| 14 Mar 2023 | 77.90 | 76.20 | 79.60 | 76.20 | 7872788 | 3.32% |
| 13 Mar 2023 | 75.40 | 79.55 | 80.00 | 74.90 | 3131418 | -4.98% |
| 10 Mar 2023 | 79.35 | 77.60 | 80.55 | 76.05 | 2411154 | 1.60% |
| 09 Mar 2023 | 78.10 | 80.35 | 80.45 | 78.00 | 2321208 | -2.56% |
| 08 Mar 2023 | 80.15 | 80.70 | 80.70 | 78.65 | 3745622 | -0.80% |
| 06 Mar 2023 | 80.80 | 79.10 | 82.45 | 78.45 | 6280487 | 3.06% |
| 03 Mar 2023 | 78.40 | 78.85 | 79.20 | 78.00 | 2027721 | 0.00% |
| 02 Mar 2023 | 78.40 | 78.70 | 79.50 | 77.80 | 1950367 | -0.51% |
| 01 Mar 2023 | 78.80 | 78.40 | 80.75 | 77.75 | 4369829 | 1.16% |
| 28 Feb 2023 | 77.90 | 73.80 | 78.75 | 73.75 | 5498250 | 5.56% |
| 27 Feb 2023 | 73.80 | 74.50 | 75.20 | 72.90 | 2844202 | -0.14% |
| 24 Feb 2023 | 73.90 | 74.85 | 75.10 | 72.50 | 1548532 | -0.87% |
| 23 Feb 2023 | 74.55 | 75.00 | 75.55 | 73.65 | 3014073 | 1.64% |
| 22 Feb 2023 | 73.35 | 75.10 | 75.80 | 73.05 | 2011244 | -2.33% |
| 21 Feb 2023 | 75.10 | 76.90 | 76.95 | 74.70 | 1625157 | -2.40% |
| 20 Feb 2023 | 76.95 | 79.00 | 79.10 | 76.50 | 1671615 | -2.47% |
| 17 Feb 2023 | 78.90 | 78.20 | 79.35 | 78.10 | 1526713 | 0.38% |
| 16 Feb 2023 | 78.60 | 78.70 | 79.80 | 78.20 | 3204586 | 0.77% |
| 15 Feb 2023 | 78.00 | 78.70 | 79.90 | 77.50 | 3104082 | -0.95% |
| 14 Feb 2023 | 78.75 | 77.95 | 79.25 | 77.20 | 3737082 | 1.48% |
| 13 Feb 2023 | 77.60 | 77.15 | 80.00 | 76.45 | 9198218 | 0.78% |
| 10 Feb 2023 | 77.00 | 75.95 | 77.90 | 75.05 | 5441846 | 1.32% |
| 09 Feb 2023 | 76.00 | 77.40 | 77.50 | 75.45 | 2279452 | -1.43% |
| 08 Feb 2023 | 77.10 | 77.95 | 78.05 | 76.55 | 2044491 | -1.09% |
| 07 Feb 2023 | 77.95 | 78.15 | 79.50 | 76.50 | 3007766 | 0.32% |
| 06 Feb 2023 | 77.70 | 75.50 | 77.90 | 75.05 | 3337603 | 3.05% |
| 03 Feb 2023 | 75.40 | 78.55 | 79.05 | 74.40 | 4145524 | -3.52% |
| 02 Feb 2023 | 78.15 | 79.45 | 82.45 | 75.65 | 5083757 | -3.46% |
| 01 Feb 2023 | 80.95 | 78.50 | 82.95 | 77.70 | 18602025 | 5.82% |
| 31 Jan 2023 | 76.50 | 73.60 | 77.50 | 73.35 | 2274365 | 4.08% |
| 30 Jan 2023 | 73.50 | 73.25 | 75.40 | 72.75 | 1728367 | 0.89% |
| 27 Jan 2023 | 72.85 | 75.45 | 76.15 | 71.95 | 2504694 | -2.80% |
| 25 Jan 2023 | 74.95 | 73.95 | 76.15 | 73.00 | 4083836 | 1.63% |
| 24 Jan 2023 | 73.75 | 73.65 | 74.60 | 72.40 | 2246986 | 0.55% |
| 23 Jan 2023 | 73.35 | 74.55 | 74.95 | 73.00 | 1939386 | -1.01% |
| 20 Jan 2023 | 74.10 | 75.00 | 75.50 | 73.85 | 1783659 | -0.74% |
| 19 Jan 2023 | 74.65 | 75.95 | 76.35 | 74.20 | 3367383 | -1.65% |
| 18 Jan 2023 | 75.90 | 78.40 | 78.70 | 75.65 | 3400905 | -2.94% |
| 17 Jan 2023 | 78.20 | 79.15 | 79.30 | 77.40 | 1539216 | -1.51% |
| 16 Jan 2023 | 79.40 | 79.90 | 81.65 | 78.50 | 3088852 | -0.31% |
| 13 Jan 2023 | 79.65 | 76.70 | 80.00 | 76.55 | 3710899 | 4.25% |
| 12 Jan 2023 | 76.40 | 77.50 | 77.80 | 75.50 | 3202790 | -0.78% |
| 11 Jan 2023 | 77.00 | 77.25 | 79.00 | 75.70 | 2550734 | -0.19% |
| 10 Jan 2023 | 77.15 | 79.80 | 80.05 | 76.65 | 3254664 | -3.02% |
| 09 Jan 2023 | 79.55 | 78.25 | 79.90 | 77.90 | 2145126 | 2.45% |
| 06 Jan 2023 | 77.65 | 79.30 | 79.55 | 76.50 | 2680795 | -1.58% |
| 05 Jan 2023 | 78.90 | 81.40 | 81.50 | 78.10 | 3147966 | -2.29% |
| 04 Jan 2023 | 80.75 | 84.15 | 84.35 | 80.25 | 3005976 | -3.58% |
| 03 Jan 2023 | 83.75 | 84.30 | 84.80 | 83.40 | 1374895 | -0.36% |
| 02 Jan 2023 | 84.05 | 86.00 | 86.25 | 83.65 | 2244884 | -1.87% |
| 30 Dec 2022 | 85.65 | 85.50 | 86.40 | 84.30 | 3492995 | 1.42% |
| 29 Dec 2022 | 84.45 | 83.00 | 85.00 | 80.20 | 5210521 | 1.44% |
| 28 Dec 2022 | 83.25 | 80.25 | 83.90 | 79.20 | 7068724 | 4.39% |
| 27 Dec 2022 | 79.75 | 80.00 | 81.80 | 77.60 | 4447865 | 1.33% |
| 26 Dec 2022 | 78.70 | 72.15 | 79.40 | 71.50 | 6964160 | 9.23% |
| 23 Dec 2022 | 72.05 | 75.20 | 75.20 | 70.20 | 10712898 | -6.55% |
| 22 Dec 2022 | 77.10 | 81.00 | 83.80 | 74.75 | 6755706 | -4.04% |
| 21 Dec 2022 | 80.35 | 85.90 | 86.65 | 78.30 | 7701711 | -5.86% |
| 20 Dec 2022 | 85.35 | 82.95 | 85.90 | 82.75 | 5387905 | 3.71% |
| 19 Dec 2022 | 82.30 | 85.95 | 86.15 | 78.60 | 9732584 | -4.25% |
| 16 Dec 2022 | 85.95 | 87.85 | 88.05 | 85.00 | 3791743 | -2.00% |
| 15 Dec 2022 | 87.70 | 87.95 | 88.90 | 87.15 | 3359687 | 0.17% |
| 14 Dec 2022 | 87.55 | 90.00 | 90.50 | 87.00 | 6667323 | -2.45% |
| 13 Dec 2022 | 89.75 | 92.50 | 92.60 | 89.20 | 3984235 | -2.13% |
| 12 Dec 2022 | 91.70 | 92.70 | 93.25 | 91.40 | 3227952 | -0.70% |
| 09 Dec 2022 | 92.35 | 94.50 | 94.90 | 91.10 | 3511445 | -1.96% |
| 08 Dec 2022 | 94.20 | 94.35 | 95.45 | 93.60 | 2460852 | 0.59% |
| 07 Dec 2022 | 93.65 | 95.25 | 96.00 | 93.20 | 3029031 | -0.64% |
| 06 Dec 2022 | 94.25 | 98.20 | 98.95 | 93.70 | 6936848 | -4.22% |
| 05 Dec 2022 | 98.40 | 99.50 | 101.50 | 98.00 | 4425825 | -0.66% |
| 02 Dec 2022 | 99.05 | 98.45 | 100.95 | 98.05 | 3950025 | 1.07% |
| 01 Dec 2022 | 98.00 | 102.90 | 103.40 | 96.75 | 9207705 | -2.87% |
| 30 Nov 2022 | 100.90 | 93.65 | 102.50 | 93.35 | 22867178 | 8.20% |
| 29 Nov 2022 | 93.25 | 95.45 | 95.45 | 92.80 | 1806292 | -1.69% |
| 28 Nov 2022 | 94.85 | 94.25 | 96.00 | 93.75 | 2962132 | 1.55% |
| 25 Nov 2022 | 93.40 | 90.70 | 94.95 | 89.60 | 5122378 | 3.66% |
| 24 Nov 2022 | 90.10 | 91.80 | 92.20 | 89.60 | 2732653 | -1.10% |
| 23 Nov 2022 | 91.10 | 93.30 | 93.55 | 90.05 | 2508048 | -1.83% |
| 22 Nov 2022 | 92.80 | 93.45 | 94.00 | 92.30 | 4430307 | -0.70% |
| 21 Nov 2022 | 93.45 | 95.80 | 96.60 | 92.05 | 2557780 | -2.30% |
| 18 Nov 2022 | 95.65 | 94.60 | 96.80 | 93.70 | 7388303 | 1.81% |
| 17 Nov 2022 | 93.95 | 94.00 | 95.30 | 91.75 | 5488955 | -0.21% |
| 16 Nov 2022 | 94.15 | 91.00 | 94.60 | 90.00 | 7092420 | 3.46% |
| 15 Nov 2022 | 91.00 | 90.00 | 91.50 | 88.05 | 4040010 | 1.11% |
| 14 Nov 2022 | 90.00 | 90.00 | 91.40 | 87.70 | 4307071 | -1.37% |
| 11 Nov 2022 | 91.25 | 90.90 | 91.80 | 88.80 | 4018015 | 2.64% |
| 10 Nov 2022 | 88.90 | 95.20 | 95.20 | 88.25 | 9189420 | -7.30% |
| 09 Nov 2022 | 95.90 | 95.95 | 96.70 | 93.55 | 4933652 | 0.10% |
| 07 Nov 2022 | 95.80 | 93.90 | 96.35 | 91.65 | 8118323 | 2.68% |
| 04 Nov 2022 | 93.30 | 93.65 | 95.00 | 91.85 | 8462593 | 0.00% |
| 03 Nov 2022 | 93.30 | 87.80 | 94.15 | 87.55 | 9225117 | 5.19% |
| 02 Nov 2022 | 88.70 | 85.45 | 89.40 | 85.05 | 5002153 | 4.17% |
| 01 Nov 2022 | 85.15 | 84.30 | 85.75 | 84.05 | 1565678 | 1.07% |
| 31 Oct 2022 | 84.25 | 83.50 | 85.20 | 82.80 | 1958698 | 1.44% |
| 28 Oct 2022 | 83.05 | 85.95 | 86.10 | 82.05 | 3706431 | -3.65% |
| 27 Oct 2022 | 86.20 | 84.95 | 86.50 | 84.30 | 2965716 | 1.83% |
| 25 Oct 2022 | 84.65 | 86.20 | 86.45 | 84.00 | 2118462 | -1.80% |
| 24 Oct 2022 | 86.20 | 85.45 | 86.60 | 85.05 | 1523603 | 2.86% |
| 21 Oct 2022 | 83.80 | 85.50 | 85.70 | 83.55 | 1475362 | -1.59% |
| 20 Oct 2022 | 85.15 | 86.00 | 86.30 | 84.35 | 2664074 | -1.45% |
| 19 Oct 2022 | 86.40 | 85.95 | 87.20 | 85.70 | 2892052 | 1.05% |
| 18 Oct 2022 | 85.50 | 83.70 | 86.40 | 83.70 | 2848485 | 2.70% |
| 17 Oct 2022 | 83.25 | 83.00 | 84.25 | 82.50 | 3721767 | 0.06% |
| 14 Oct 2022 | 83.20 | 87.45 | 87.80 | 82.80 | 3343884 | -3.03% |
| 13 Oct 2022 | 85.80 | 86.95 | 87.80 | 85.30 | 3548325 | -1.04% |
| 12 Oct 2022 | 86.70 | 88.75 | 89.25 | 83.90 | 4432546 | -1.81% |
| 11 Oct 2022 | 88.30 | 89.45 | 90.60 | 88.00 | 3007126 | -0.62% |
| 10 Oct 2022 | 88.85 | 91.45 | 91.75 | 88.20 | 5484159 | -4.26% |
| 07 Oct 2022 | 92.80 | 92.00 | 93.45 | 90.35 | 5483197 | 1.25% |
| 06 Oct 2022 | 91.65 | 92.00 | 93.35 | 90.50 | 7598799 | 0.60% |
| 04 Oct 2022 | 91.10 | 89.00 | 91.55 | 87.70 | 12628737 | 3.82% |
| 03 Oct 2022 | 87.75 | 86.80 | 90.00 | 86.15 | 8247360 | 1.09% |
| 30 Sep 2022 | 86.80 | 85.50 | 87.30 | 84.40 | 5957436 | 1.52% |
| 29 Sep 2022 | 85.50 | 85.35 | 86.00 | 82.80 | 5593821 | 1.60% |
| 28 Sep 2022 | 84.15 | 82.35 | 85.30 | 82.20 | 5258954 | 0.96% |
| 27 Sep 2022 | 83.35 | 83.25 | 87.35 | 82.75 | 10028360 | 0.60% |
| 26 Sep 2022 | 82.85 | 84.00 | 84.10 | 80.20 | 9564380 | -3.61% |
| 23 Sep 2022 | 85.95 | 87.80 | 87.85 | 84.60 | 5041528 | -1.66% |
| 22 Sep 2022 | 87.40 | 86.75 | 88.40 | 84.35 | 9156118 | 1.16% |
| 21 Sep 2022 | 86.40 | 84.45 | 88.00 | 83.90 | 10595395 | 2.31% |
| 20 Sep 2022 | 84.45 | 83.95 | 85.00 | 82.75 | 4488936 | 1.44% |
| 19 Sep 2022 | 83.25 | 81.70 | 84.20 | 80.70 | 4628302 | 1.90% |
| 16 Sep 2022 | 81.70 | 86.00 | 86.00 | 81.25 | 19495071 | -5.00% |
| 15 Sep 2022 | 86.00 | 83.15 | 88.50 | 82.00 | 14808611 | 3.43% |
| 14 Sep 2022 | 83.15 | 80.60 | 83.80 | 80.15 | 6266836 | 1.34% |
| 13 Sep 2022 | 82.05 | 82.75 | 83.85 | 81.50 | 6380686 | 0.00% |
| 12 Sep 2022 | 82.05 | 80.85 | 82.65 | 79.80 | 9004032 | 2.50% |
| 09 Sep 2022 | 80.05 | 77.90 | 80.90 | 75.50 | 14301152 | 4.03% |
| 08 Sep 2022 | 76.95 | 76.95 | 78.50 | 76.35 | 8279002 | 0.98% |
| 07 Sep 2022 | 76.20 | 73.30 | 76.75 | 72.65 | 12265060 | 4.03% |
| 06 Sep 2022 | 73.25 | 73.60 | 74.70 | 72.90 | 5328491 | 0.27% |
| 05 Sep 2022 | 73.05 | 72.60 | 73.65 | 72.00 | 7114488 | 1.46% |
| 02 Sep 2022 | 72.00 | 72.20 | 73.50 | 71.65 | 10959340 | 0.77% |
| 01 Sep 2022 | 71.45 | 70.15 | 72.50 | 69.90 | 8452070 | 2.14% |
| 30 Aug 2022 | 69.95 | 68.95 | 71.20 | 68.65 | 9255090 | 2.87% |
| 29 Aug 2022 | 68.00 | 67.10 | 68.70 | 66.40 | 3312093 | -1.66% |
| 26 Aug 2022 | 69.15 | 70.45 | 70.80 | 68.60 | 6572644 | -0.65% |
| 25 Aug 2022 | 69.60 | 68.60 | 71.30 | 67.70 | 13540213 | 2.65% |
| 24 Aug 2022 | 67.80 | 68.00 | 68.65 | 66.85 | 7698752 | -0.95% |
| 23 Aug 2022 | 68.45 | 68.45 | 69.95 | 67.70 | 8594624 | 1.11% |
| 22 Aug 2022 | 67.70 | 70.05 | 70.30 | 67.10 | 6841926 | -4.18% |
| 19 Aug 2022 | 70.65 | 74.35 | 74.90 | 70.25 | 5312364 | -4.27% |
| 18 Aug 2022 | 73.80 | 73.00 | 74.75 | 73.00 | 5362236 | 1.30% |
| 17 Aug 2022 | 72.85 | 72.70 | 74.40 | 72.05 | 7192089 | 0.69% |
| 16 Aug 2022 | 72.35 | 75.75 | 75.75 | 71.85 | 8413133 | -3.28% |
| 12 Aug 2022 | 74.80 | 75.70 | 76.40 | 74.15 | 2680439 | -1.12% |
| 11 Aug 2022 | 75.65 | 77.30 | 77.80 | 75.15 | 4424951 | -1.30% |
| 10 Aug 2022 | 76.65 | 77.00 | 79.10 | 75.15 | 10215753 | -0.07% |
| 08 Aug 2022 | 76.70 | 73.90 | 77.70 | 73.60 | 20478638 | 5.28% |
| 05 Aug 2022 | 72.85 | 69.15 | 74.55 | 68.70 | 26660718 | 6.27% |
| 04 Aug 2022 | 68.55 | 66.15 | 69.00 | 65.60 | 8912520 | 4.74% |
| 03 Aug 2022 | 65.45 | 69.40 | 70.75 | 64.65 | 12994103 | -3.47% |
| 02 Aug 2022 | 67.80 | 68.90 | 69.65 | 67.50 | 3988236 | -1.60% |
| 01 Aug 2022 | 68.90 | 66.70 | 69.75 | 65.70 | 6871768 | 4.47% |
| 29 Jul 2022 | 65.95 | 67.30 | 67.30 | 65.45 | 2207713 | -0.68% |
| 28 Jul 2022 | 66.40 | 66.80 | 69.00 | 66.10 | 3998823 | 0.76% |
| 27 Jul 2022 | 65.90 | 65.05 | 66.00 | 64.45 | 1885862 | 1.62% |
| 26 Jul 2022 | 64.85 | 66.70 | 67.15 | 64.20 | 2276517 | -2.70% |
| 25 Jul 2022 | 66.65 | 65.95 | 69.10 | 65.60 | 4902590 | 1.60% |
| 22 Jul 2022 | 65.60 | 66.55 | 66.60 | 65.35 | 1082779 | -0.68% |
| 21 Jul 2022 | 66.05 | 65.65 | 67.00 | 65.40 | 3611006 | 1.30% |
| 20 Jul 2022 | 65.20 | 65.75 | 67.00 | 65.00 | 2345657 | 0.38% |
| 19 Jul 2022 | 64.95 | 64.45 | 66.40 | 64.20 | 2020405 | 1.01% |
| 18 Jul 2022 | 64.30 | 65.00 | 65.20 | 63.65 | 1788365 | -0.08% |
| 15 Jul 2022 | 64.35 | 64.55 | 65.90 | 63.90 | 2009859 | 0.39% |
| 14 Jul 2022 | 64.10 | 64.85 | 65.20 | 63.45 | 1477926 | -0.39% |
| 13 Jul 2022 | 64.35 | 66.25 | 67.50 | 63.30 | 2720732 | -2.13% |
| 12 Jul 2022 | 65.75 | 66.00 | 66.30 | 65.30 | 2069351 | -0.08% |
| 11 Jul 2022 | 65.80 | 65.70 | 67.20 | 65.40 | 2630667 | -0.08% |
| 08 Jul 2022 | 65.85 | 64.50 | 66.80 | 64.50 | 2736134 | 1.23% |
| 07 Jul 2022 | 65.05 | 64.25 | 65.90 | 64.25 | 2497229 | 1.25% |
| 06 Jul 2022 | 64.25 | 64.00 | 65.00 | 63.05 | 1655489 | -0.93% |
| 05 Jul 2022 | 64.85 | 64.70 | 66.40 | 64.00 | 3469450 | 1.01% |
| 04 Jul 2022 | 64.20 | 61.25 | 64.70 | 60.80 | 3337186 | 5.59% |
| 01 Jul 2022 | 60.80 | 60.50 | 61.25 | 60.10 | 993136 | -0.41% |
| 30 Jun 2022 | 61.05 | 61.40 | 61.40 | 60.30 | 1067527 | 0.25% |
| 29 Jun 2022 | 60.90 | 60.30 | 61.15 | 60.30 | 1048796 | -0.41% |
| 28 Jun 2022 | 61.15 | 62.40 | 62.40 | 60.50 | 2215626 | -0.97% |
| 27 Jun 2022 | 61.75 | 63.40 | 63.40 | 61.10 | 1344175 | -1.52% |
| 24 Jun 2022 | 62.70 | 62.25 | 63.65 | 61.40 | 2592020 | 1.70% |
| 23 Jun 2022 | 61.65 | 59.40 | 62.40 | 58.50 | 2534292 | 3.88% |
| 22 Jun 2022 | 59.35 | 61.30 | 61.80 | 59.00 | 1146119 | -2.14% |
| 21 Jun 2022 | 60.65 | 60.30 | 62.30 | 60.05 | 1735074 | 0.58% |
| 20 Jun 2022 | 60.30 | 62.00 | 62.90 | 58.30 | 1651079 | -2.74% |
| 17 Jun 2022 | 62.00 | 61.00 | 62.95 | 60.15 | 2052859 | 0.08% |
| 16 Jun 2022 | 61.95 | 64.05 | 65.00 | 61.85 | 2363287 | -1.27% |
| 15 Jun 2022 | 62.75 | 63.25 | 63.75 | 62.50 | 1095854 | 0.08% |
| 14 Jun 2022 | 62.70 | 62.10 | 63.00 | 61.05 | 2169302 | -0.95% |
| 13 Jun 2022 | 63.30 | 65.10 | 65.10 | 62.65 | 2320882 | -3.51% |
| 10 Jun 2022 | 65.60 | 65.30 | 66.85 | 65.00 | 1619915 | -0.53% |
| 09 Jun 2022 | 65.95 | 66.50 | 66.50 | 64.80 | 1362149 | -0.75% |
| 08 Jun 2022 | 66.45 | 68.95 | 69.00 | 66.10 | 2318641 | -1.77% |
| 07 Jun 2022 | 67.65 | 66.15 | 68.35 | 65.15 | 3375635 | 2.50% |
| 06 Jun 2022 | 66.00 | 68.00 | 68.35 | 65.30 | 3044567 | -3.72% |
| 03 Jun 2022 | 68.55 | 70.50 | 71.40 | 67.80 | 6460780 | -2.83% |
| 02 Jun 2022 | 70.55 | 67.00 | 71.45 | 66.70 | 11731104 | 7.06% |
| 01 Jun 2022 | 65.90 | 64.50 | 67.20 | 64.15 | 4439793 | 2.65% |
| 31 May 2022 | 64.20 | 61.80 | 66.20 | 60.25 | 13071310 | 7.36% |
| 30 May 2022 | 59.80 | 59.00 | 60.00 | 57.20 | 5174991 | 1.10% |
| 27 May 2022 | 59.15 | 60.15 | 63.50 | 58.60 | 2177038 | -1.09% |
| 26 May 2022 | 59.80 | 60.10 | 61.15 | 58.15 | 4204499 | 0.76% |
| 25 May 2022 | 59.35 | 63.25 | 64.40 | 58.55 | 2933964 | -7.19% |
| 24 May 2022 | 63.95 | 63.25 | 65.30 | 63.20 | 3281004 | 1.19% |
| 23 May 2022 | 63.20 | 62.70 | 64.70 | 62.05 | 3081410 | 0.80% |
| 20 May 2022 | 62.70 | 61.45 | 63.30 | 61.25 | 2087322 | 3.72% |
| 19 May 2022 | 60.45 | 60.45 | 61.75 | 59.55 | 2320003 | -1.39% |
| 18 May 2022 | 61.30 | 62.80 | 63.00 | 60.95 | 3416321 | -1.37% |
| 17 May 2022 | 62.15 | 63.45 | 63.45 | 61.50 | 2718651 | -1.27% |
| 16 May 2022 | 62.95 | 60.45 | 63.65 | 60.30 | 4043114 | 4.14% |
| 13 May 2022 | 60.45 | 59.00 | 61.40 | 59.00 | 3321495 | 3.07% |
| 12 May 2022 | 58.65 | 59.70 | 59.70 | 57.90 | 3156936 | -2.17% |
| 11 May 2022 | 59.95 | 58.50 | 60.80 | 57.00 | 5815366 | 2.74% |
| 10 May 2022 | 58.35 | 61.30 | 62.45 | 57.50 | 3416679 | -4.81% |
| 09 May 2022 | 61.30 | 63.15 | 63.15 | 60.20 | 3654662 | -2.93% |
| 06 May 2022 | 63.15 | 63.45 | 65.30 | 62.55 | 5265493 | -5.25% |
| 05 May 2022 | 66.65 | 64.35 | 67.00 | 64.20 | 5296503 | 4.80% |
| 04 May 2022 | 63.60 | 67.55 | 67.70 | 62.60 | 6038320 | -5.07% |
| 02 May 2022 | 67.00 | 65.70 | 67.85 | 65.30 | 3977710 | 0.90% |
| 29 Apr 2022 | 66.40 | 65.95 | 68.40 | 65.80 | 7087485 | 1.61% |
| 28 Apr 2022 | 65.35 | 66.20 | 68.45 | 64.40 | 6039972 | -0.53% |
| 27 Apr 2022 | 65.70 | 65.20 | 66.60 | 64.90 | 3825228 | 0.23% |
| 26 Apr 2022 | 65.55 | 65.90 | 67.00 | 64.55 | 3707348 | 1.24% |
| 25 Apr 2022 | 64.75 | 65.00 | 65.50 | 63.40 | 3919779 | -0.84% |
| 22 Apr 2022 | 65.30 | 65.05 | 66.55 | 64.70 | 3351792 | -0.61% |
| 21 Apr 2022 | 65.70 | 66.25 | 66.65 | 65.15 | 3333928 | -0.38% |
| 20 Apr 2022 | 65.95 | 64.65 | 66.75 | 64.15 | 5652792 | 2.81% |
| 19 Apr 2022 | 64.15 | 66.50 | 67.30 | 63.00 | 8053219 | -3.02% |
| 18 Apr 2022 | 66.15 | 68.50 | 68.50 | 65.25 | 9191050 | -3.15% |
| 13 Apr 2022 | 68.30 | 67.40 | 71.45 | 67.25 | 22643658 | 2.48% |
| 12 Apr 2022 | 66.65 | 66.30 | 67.75 | 65.00 | 6448018 | 0.38% |
| 11 Apr 2022 | 66.40 | 67.00 | 67.30 | 66.00 | 4366896 | -0.45% |
| 08 Apr 2022 | 66.70 | 66.00 | 68.45 | 66.00 | 7950430 | 1.75% |
| 07 Apr 2022 | 65.55 | 66.60 | 66.90 | 65.20 | 5951504 | -0.46% |
| 06 Apr 2022 | 65.85 | 63.00 | 67.10 | 62.70 | 15165381 | 4.44% |
| 05 Apr 2022 | 63.05 | 64.00 | 64.00 | 62.55 | 5116766 | -0.55% |
| 04 Apr 2022 | 63.40 | 64.60 | 65.65 | 62.50 | 4862554 | -0.86% |
| 01 Apr 2022 | 63.95 | 64.00 | 64.35 | 62.10 | 6380552 | 0.87% |
| 31 Mar 2022 | 63.40 | 65.20 | 66.25 | 62.65 | 7732909 | -1.55% |
| 30 Mar 2022 | 64.40 | 69.80 | 71.25 | 63.50 | 23867473 | -5.92% |
| 29 Mar 2022 | 68.45 | 67.95 | 71.20 | 65.60 | 28562535 | 0.29% |
| 28 Mar 2022 | 68.25 | 62.10 | 69.20 | 62.10 | 63559219 | 12.07% |
| 25 Mar 2022 | 60.90 | 55.85 | 61.90 | 55.50 | 25697487 | 9.83% |
| 24 Mar 2022 | 55.45 | 56.80 | 57.75 | 54.85 | 5996714 | -2.38% |
| 23 Mar 2022 | 56.80 | 54.70 | 57.25 | 54.60 | 7412370 | 4.80% |
| 22 Mar 2022 | 54.20 | 53.10 | 54.60 | 52.45 | 4509459 | 2.65% |
| 21 Mar 2022 | 52.80 | 55.75 | 55.75 | 52.45 | 4469118 | -4.35% |
| 17 Mar 2022 | 55.20 | 55.40 | 56.20 | 54.65 | 3134653 | 1.28% |
| 16 Mar 2022 | 54.50 | 55.15 | 55.35 | 53.50 | 3603406 | 0.83% |
| 15 Mar 2022 | 54.05 | 56.50 | 56.95 | 53.50 | 4136725 | -3.22% |
| 14 Mar 2022 | 55.85 | 55.90 | 56.55 | 54.80 | 4596254 | 0.81% |
| 11 Mar 2022 | 55.40 | 55.50 | 56.45 | 54.75 | 5337293 | 0.27% |
| 10 Mar 2022 | 55.25 | 58.45 | 58.80 | 54.50 | 14931832 | -4.25% |
| 09 Mar 2022 | 57.70 | 58.20 | 61.20 | 56.10 | 24613711 | 1.05% |
| 08 Mar 2022 | 57.10 | 53.70 | 57.80 | 53.35 | 16991066 | 7.43% |
| 07 Mar 2022 | 53.15 | 51.00 | 53.90 | 50.60 | 7555549 | 1.33% |
| 04 Mar 2022 | 52.45 | 52.40 | 54.95 | 51.55 | 10227529 | -0.38% |
| 03 Mar 2022 | 52.65 | 50.90 | 53.20 | 49.65 | 8745743 | 6.36% |
| 02 Mar 2022 | 49.50 | 48.90 | 50.05 | 48.60 | 2328117 | -1.39% |
| 28 Feb 2022 | 50.20 | 49.65 | 50.90 | 48.50 | 2799344 | 1.11% |
| 25 Feb 2022 | 49.65 | 47.30 | 50.00 | 47.30 | 4479911 | 8.41% |
| 24 Feb 2022 | 45.80 | 47.05 | 48.50 | 45.30 | 6831794 | -7.94% |
| 23 Feb 2022 | 49.75 | 50.80 | 51.75 | 49.55 | 3578365 | -1.00% |
| 22 Feb 2022 | 50.25 | 50.15 | 51.50 | 49.15 | 6574057 | -3.55% |
| 21 Feb 2022 | 52.10 | 50.50 | 54.10 | 49.20 | 12838181 | 2.46% |
| 18 Feb 2022 | 50.85 | 53.45 | 54.30 | 50.25 | 7723551 | -3.69% |
| 17 Feb 2022 | 52.80 | 50.30 | 54.00 | 49.95 | 13371299 | 5.71% |
| 16 Feb 2022 | 49.95 | 50.05 | 50.90 | 49.50 | 3198677 | 0.50% |
| 15 Feb 2022 | 49.70 | 47.70 | 50.00 | 46.70 | 3757364 | 5.30% |
| 14 Feb 2022 | 47.20 | 47.60 | 50.20 | 46.65 | 7209383 | -2.18% |
| 11 Feb 2022 | 48.25 | 49.80 | 49.80 | 47.85 | 3699895 | -3.40% |
| 10 Feb 2022 | 49.95 | 49.60 | 52.30 | 49.20 | 4298436 | 1.01% |
| 09 Feb 2022 | 49.45 | 49.80 | 50.05 | 48.95 | 1820052 | 0.00% |
| 08 Feb 2022 | 49.45 | 50.70 | 51.15 | 48.15 | 2569126 | -2.08% |
| 07 Feb 2022 | 50.50 | 50.40 | 51.40 | 50.00 | 2727080 | 0.10% |
| 04 Feb 2022 | 50.45 | 51.15 | 53.70 | 50.20 | 6600699 | -0.88% |
| 03 Feb 2022 | 50.90 | 52.95 | 52.95 | 50.50 | 2383842 | -2.49% |
| 02 Feb 2022 | 52.20 | 54.00 | 54.10 | 51.50 | 4182500 | -2.34% |
| 01 Feb 2022 | 53.45 | 52.90 | 54.25 | 50.85 | 8646532 | 3.19% |
| 31 Jan 2022 | 51.80 | 50.10 | 54.75 | 49.00 | 18979741 | 7.02% |
| 28 Jan 2022 | 48.40 | 47.15 | 49.00 | 47.05 | 2813223 | 3.97% |
| 27 Jan 2022 | 46.55 | 46.40 | 47.70 | 46.25 | 1460848 | -0.85% |
| 25 Jan 2022 | 46.95 | 46.00 | 47.50 | 45.25 | 1459108 | 0.43% |
| 24 Jan 2022 | 46.75 | 48.90 | 48.90 | 46.00 | 1705001 | -3.41% |
| 21 Jan 2022 | 48.40 | 47.85 | 48.50 | 47.10 | 1784959 | 0.52% |
| 20 Jan 2022 | 48.15 | 48.95 | 48.95 | 48.00 | 1375067 | -0.72% |
| 19 Jan 2022 | 48.50 | 50.25 | 50.25 | 48.40 | 2090788 | -1.62% |
| 18 Jan 2022 | 49.30 | 50.30 | 50.60 | 49.10 | 1617984 | -1.30% |
| 17 Jan 2022 | 49.95 | 50.00 | 50.75 | 49.75 | 1447894 | -0.10% |
| 14 Jan 2022 | 50.00 | 49.95 | 50.40 | 49.00 | 1623412 | 0.10% |
| 13 Jan 2022 | 49.95 | 50.10 | 50.65 | 49.55 | 2983690 | 0.91% |
| 12 Jan 2022 | 49.50 | 49.35 | 50.80 | 48.30 | 4965410 | 3.23% |
| 11 Jan 2022 | 47.95 | 48.50 | 48.50 | 47.65 | 2666831 | 0.63% |
| 10 Jan 2022 | 47.65 | 48.30 | 48.45 | 47.50 | 1742061 | -0.31% |
| 07 Jan 2022 | 47.80 | 48.90 | 49.25 | 47.60 | 1892837 | -1.65% |
| 06 Jan 2022 | 48.60 | 46.50 | 48.90 | 46.10 | 3137869 | 1.67% |
| 05 Jan 2022 | 47.80 | 49.40 | 49.45 | 47.20 | 2829151 | -2.94% |
| 04 Jan 2022 | 49.25 | 53.00 | 53.10 | 48.20 | 10405650 | 2.18% |
| 03 Jan 2022 | 48.20 | 46.30 | 48.75 | 46.20 | 2297199 | 3.43% |
| 31 Dec 2021 | 46.60 | 45.00 | 46.90 | 45.00 | 1350978 | 2.53% |
| 30 Dec 2021 | 45.45 | 45.45 | 46.00 | 44.60 | 1534541 | -0.11% |
| 29 Dec 2021 | 45.50 | 45.95 | 46.00 | 44.45 | 1037509 | 0.11% |
| 28 Dec 2021 | 45.45 | 44.15 | 45.90 | 44.15 | 1563022 | 2.94% |
| 27 Dec 2021 | 44.15 | 44.00 | 44.70 | 43.55 | 955018 | -1.78% |
| 24 Dec 2021 | 44.95 | 46.40 | 46.40 | 44.80 | 1059458 | -1.96% |
| 23 Dec 2021 | 45.85 | 46.15 | 46.85 | 45.70 | 1292924 | -0.65% |
| 22 Dec 2021 | 46.15 | 46.45 | 47.00 | 45.90 | 1360221 | 1.10% |
| 21 Dec 2021 | 45.65 | 43.60 | 46.55 | 43.50 | 2177618 | 3.87% |
| 20 Dec 2021 | 43.95 | 45.60 | 45.65 | 43.25 | 2446676 | -4.56% |
| 17 Dec 2021 | 46.05 | 47.30 | 47.40 | 45.00 | 2108498 | -2.02% |
| 16 Dec 2021 | 47.00 | 48.90 | 50.00 | 46.55 | 2652493 | -2.69% |
| 15 Dec 2021 | 48.30 | 49.50 | 49.60 | 47.70 | 1338502 | -1.83% |
| 14 Dec 2021 | 49.20 | 48.50 | 50.20 | 48.40 | 2990373 | -2.86% |
| 13 Dec 2021 | 50.65 | 50.90 | 51.25 | 47.80 | 3646896 | 0.90% |
| 10 Dec 2021 | 50.20 | 48.55 | 50.65 | 48.45 | 3572512 | 2.87% |
| 09 Dec 2021 | 48.80 | 47.90 | 49.50 | 47.60 | 4360291 | 2.63% |
| 08 Dec 2021 | 47.55 | 47.70 | 48.20 | 47.15 | 3007405 | 1.17% |
| 07 Dec 2021 | 47.00 | 46.15 | 47.45 | 46.15 | 5430245 | 3.52% |
| 06 Dec 2021 | 45.40 | 48.20 | 48.20 | 44.65 | 5761177 | -6.10% |
| 03 Dec 2021 | 48.35 | 45.70 | 49.70 | 45.55 | 7688682 | 6.03% |
| 02 Dec 2021 | 45.60 | 45.50 | 46.25 | 44.55 | 2329829 | 1.22% |
| 01 Dec 2021 | 45.05 | 44.70 | 46.00 | 44.10 | 3357471 | 1.12% |
| 30 Nov 2021 | 44.55 | 43.00 | 46.10 | 43.00 | 7127476 | 1.37% |
| 29 Nov 2021 | 43.95 | 45.50 | 47.40 | 42.10 | 11642550 | -5.79% |
| 26 Nov 2021 | 46.65 | 50.30 | 50.40 | 46.05 | 6695140 | -8.71% |
| 25 Nov 2021 | 51.10 | 51.75 | 51.80 | 50.60 | 2235297 | -0.78% |
| 24 Nov 2021 | 51.50 | 51.85 | 52.75 | 51.20 | 3949145 | 0.10% |
| 23 Nov 2021 | 51.45 | 50.80 | 52.00 | 50.10 | 5242472 | -0.10% |
| 22 Nov 2021 | 51.50 | 55.35 | 55.35 | 50.60 | 4662255 | -6.62% |
| 18 Nov 2021 | 55.15 | 55.65 | 56.00 | 53.80 | 3314089 | -0.36% |
| 17 Nov 2021 | 55.35 | 58.30 | 58.60 | 55.05 | 4507585 | -5.06% |
| 16 Nov 2021 | 58.30 | 57.65 | 59.90 | 57.35 | 15524237 | 2.46% |
| 15 Nov 2021 | 56.90 | 55.20 | 57.50 | 54.40 | 6456251 | 4.12% |
| 12 Nov 2021 | 54.65 | 55.10 | 55.10 | 54.20 | 1417675 | 0.09% |
| 11 Nov 2021 | 54.60 | 55.65 | 55.65 | 54.10 | 2364395 | -1.36% |
| 10 Nov 2021 | 55.35 | 56.00 | 56.70 | 55.05 | 2762140 | -1.16% |
| 09 Nov 2021 | 56.00 | 56.20 | 57.40 | 55.70 | 3748094 | -0.27% |
| 08 Nov 2021 | 56.15 | 57.70 | 57.70 | 54.85 | 4654069 | -2.09% |
| 04 Nov 2021 | 57.35 | 57.80 | 58.70 | 57.00 | 2027528 | 0.53% |
| 03 Nov 2021 | 57.05 | 55.80 | 58.35 | 55.55 | 10984141 | 2.70% |
| 02 Nov 2021 | 55.55 | 55.40 | 56.70 | 55.15 | 4342601 | 1.00% |
| 01 Nov 2021 | 55.00 | 54.60 | 55.90 | 54.50 | 3562298 | 0.92% |
| 29 Oct 2021 | 54.50 | 54.60 | 54.80 | 52.60 | 4213490 | -0.64% |
| 28 Oct 2021 | 54.85 | 53.90 | 55.50 | 53.10 | 7241192 | 2.24% |
| 27 Oct 2021 | 53.65 | 52.80 | 55.00 | 52.50 | 5812141 | 1.61% |
| 26 Oct 2021 | 52.80 | 49.90 | 53.10 | 49.80 | 4763372 | 6.67% |
| 25 Oct 2021 | 49.50 | 51.70 | 52.00 | 49.00 | 3129240 | -3.41% |
| 22 Oct 2021 | 51.25 | 53.25 | 54.90 | 50.40 | 5042899 | -2.47% |
| 21 Oct 2021 | 52.55 | 52.60 | 53.95 | 51.45 | 2851186 | 1.25% |
| 20 Oct 2021 | 51.90 | 52.15 | 53.65 | 49.25 | 5232057 | -0.38% |
| 19 Oct 2021 | 52.10 | 55.50 | 55.50 | 51.55 | 5276325 | -4.84% |
| 18 Oct 2021 | 54.75 | 55.45 | 55.80 | 54.20 | 9031936 | -0.27% |
| 14 Oct 2021 | 54.90 | 55.15 | 55.30 | 53.50 | 5978300 | 0.55% |
| 13 Oct 2021 | 54.60 | 55.30 | 56.10 | 54.25 | 8631411 | -0.82% |
| 12 Oct 2021 | 55.05 | 56.15 | 57.55 | 54.20 | 13424915 | -2.05% |
| 11 Oct 2021 | 56.20 | 55.20 | 57.00 | 53.70 | 16428757 | 2.55% |
| 08 Oct 2021 | 54.80 | 52.00 | 56.20 | 52.00 | 36585324 | 6.93% |
| 07 Oct 2021 | 51.25 | 47.25 | 52.00 | 46.80 | 32233358 | 9.98% |
| 06 Oct 2021 | 46.60 | 46.30 | 48.80 | 45.60 | 17505874 | 1.75% |
| 05 Oct 2021 | 45.80 | 45.85 | 46.40 | 45.55 | 4308057 | 0.11% |
| 04 Oct 2021 | 45.75 | 45.85 | 46.85 | 44.80 | 6114938 | 0.33% |
| 01 Oct 2021 | 45.60 | 45.30 | 46.55 | 44.20 | 6745856 | 0.44% |
| 30 Sep 2021 | 45.40 | 46.20 | 47.30 | 45.05 | 7455145 | -0.66% |
| 29 Sep 2021 | 45.70 | 43.05 | 47.00 | 42.80 | 17293026 | 3.98% |
| 28 Sep 2021 | 43.95 | 44.35 | 45.45 | 43.25 | 11928596 | 0.23% |
| 27 Sep 2021 | 43.85 | 41.40 | 45.15 | 41.20 | 20910199 | 6.95% |
| 24 Sep 2021 | 41.00 | 43.25 | 43.35 | 40.00 | 6081161 | -4.32% |
| 23 Sep 2021 | 42.85 | 42.90 | 43.95 | 42.15 | 15093361 | 3.25% |
| 22 Sep 2021 | 41.50 | 40.35 | 42.80 | 39.85 | 16282143 | 4.01% |
| 21 Sep 2021 | 39.90 | 39.40 | 40.30 | 38.85 | 2884892 | 1.53% |
| 20 Sep 2021 | 39.30 | 39.85 | 43.00 | 38.70 | 17767809 | -2.48% |
| 17 Sep 2021 | 40.30 | 41.50 | 41.50 | 39.30 | 2120696 | -1.71% |
| 16 Sep 2021 | 41.00 | 40.60 | 41.60 | 40.55 | 1906815 | 0.99% |
| 15 Sep 2021 | 40.60 | 40.05 | 41.80 | 40.00 | 2940124 | 1.63% |
| 14 Sep 2021 | 39.95 | 40.35 | 40.55 | 39.75 | 1470207 | -0.25% |
| 13 Sep 2021 | 40.05 | 40.45 | 40.85 | 39.55 | 3094385 | 0.38% |
| 09 Sep 2021 | 39.90 | 39.00 | 41.30 | 38.85 | 5716047 | 2.70% |
| 08 Sep 2021 | 38.85 | 38.80 | 39.30 | 38.65 | 527639 | 0.13% |
| 07 Sep 2021 | 38.80 | 38.90 | 39.20 | 38.50 | 642623 | 0.26% |
| 06 Sep 2021 | 38.70 | 39.50 | 39.50 | 38.50 | 814377 | -1.40% |
| 03 Sep 2021 | 39.25 | 39.00 | 39.85 | 39.00 | 854333 | 1.03% |
| 02 Sep 2021 | 38.85 | 38.80 | 39.70 | 38.60 | 1306249 | 0.39% |
| 01 Sep 2021 | 38.70 | 38.40 | 38.95 | 37.75 | 1219274 | 0.26% |
| 31 Aug 2021 | 38.60 | 38.25 | 38.90 | 38.10 | 1082246 | 1.31% |
| 30 Aug 2021 | 38.10 | 38.65 | 38.70 | 37.30 | 1621677 | -0.65% |
| 27 Aug 2021 | 38.35 | 38.80 | 38.90 | 38.20 | 769728 | -0.90% |
| 26 Aug 2021 | 38.70 | 39.10 | 39.65 | 38.00 | 1296403 | -1.02% |
| 25 Aug 2021 | 39.10 | 38.95 | 39.30 | 38.75 | 1246096 | 1.03% |
| 24 Aug 2021 | 38.70 | 38.10 | 39.90 | 37.65 | 1607435 | 1.57% |
| 23 Aug 2021 | 38.10 | 39.80 | 39.80 | 37.10 | 1808675 | -2.31% |
| 20 Aug 2021 | 39.00 | 38.50 | 39.55 | 38.35 | 1716382 | -2.26% |
| 18 Aug 2021 | 39.90 | 40.20 | 40.20 | 39.60 | 1322675 | -0.13% |
| 17 Aug 2021 | 39.95 | 39.95 | 40.30 | 39.60 | 1513020 | 1.14% |
| 16 Aug 2021 | 39.50 | 40.50 | 40.50 | 39.10 | 1670841 | -1.13% |
| 13 Aug 2021 | 39.95 | 41.40 | 41.45 | 39.75 | 2893694 | -1.60% |
| 12 Aug 2021 | 40.60 | 37.00 | 42.00 | 37.00 | 4613151 | 9.88% |
| 11 Aug 2021 | 36.95 | 38.90 | 39.15 | 36.00 | 3565927 | -3.65% |
| 10 Aug 2021 | 38.35 | 40.85 | 40.85 | 37.95 | 3117542 | -5.54% |
| 09 Aug 2021 | 40.60 | 41.00 | 41.30 | 40.50 | 1092668 | -0.12% |
| 06 Aug 2021 | 40.65 | 41.05 | 41.30 | 40.50 | 1124803 | -0.25% |
| 05 Aug 2021 | 40.75 | 41.35 | 41.35 | 40.15 | 1476454 | -0.61% |
| 04 Aug 2021 | 41.00 | 42.00 | 42.30 | 40.85 | 1930591 | -2.50% |
| 03 Aug 2021 | 42.05 | 40.75 | 42.55 | 40.50 | 4060032 | 3.57% |
| 02 Aug 2021 | 40.60 | 41.05 | 41.25 | 40.30 | 1654288 | -1.46% |
| 30 Jul 2021 | 41.20 | 42.50 | 42.65 | 41.05 | 1950471 | -1.67% |
| 29 Jul 2021 | 41.90 | 40.90 | 42.20 | 40.60 | 3520456 | 2.95% |
| 28 Jul 2021 | 40.70 | 40.35 | 41.80 | 39.95 | 6298657 | 1.88% |
| 27 Jul 2021 | 39.95 | 40.30 | 41.05 | 39.65 | 1767073 | -0.75% |
| 26 Jul 2021 | 40.25 | 40.75 | 40.95 | 40.15 | 1656904 | -0.74% |
| 23 Jul 2021 | 40.55 | 40.70 | 40.85 | 40.40 | 1258849 | 0.25% |
| 22 Jul 2021 | 40.45 | 40.85 | 41.40 | 40.15 | 2983703 | 0.37% |
| 20 Jul 2021 | 40.30 | 41.45 | 41.65 | 40.10 | 2655824 | -3.70% |
| 19 Jul 2021 | 41.85 | 41.50 | 42.65 | 41.20 | 2753392 | -0.59% |
| 16 Jul 2021 | 42.10 | 42.15 | 42.40 | 41.50 | 2882670 | 0.12% |
| 15 Jul 2021 | 42.05 | 43.50 | 43.50 | 42.00 | 4378038 | -2.55% |
| 14 Jul 2021 | 43.15 | 43.20 | 43.90 | 43.00 | 2222265 | -0.12% |
| 13 Jul 2021 | 43.20 | 43.65 | 43.95 | 43.10 | 2710981 | -0.12% |
| 12 Jul 2021 | 43.25 | 44.20 | 44.40 | 43.10 | 2253759 | -1.26% |
| 09 Jul 2021 | 43.80 | 44.25 | 44.65 | 43.50 | 3003138 | -1.02% |
| 08 Jul 2021 | 44.25 | 46.90 | 47.15 | 43.20 | 8061044 | -2.21% |
| 07 Jul 2021 | 45.25 | 44.35 | 45.75 | 43.65 | 14925920 | 3.43% |
| 06 Jul 2021 | 43.75 | 42.50 | 45.00 | 42.40 | 11054490 | 3.43% |
| 05 Jul 2021 | 42.30 | 41.80 | 42.75 | 41.40 | 1812331 | 1.32% |
| 02 Jul 2021 | 41.75 | 42.50 | 42.50 | 41.65 | 1522201 | -1.30% |
| 01 Jul 2021 | 42.30 | 42.20 | 42.50 | 41.55 | 1606339 | 0.83% |
| 30 Jun 2021 | 41.95 | 42.40 | 42.95 | 41.55 | 2081165 | -1.53% |
| 29 Jun 2021 | 42.60 | 43.45 | 43.75 | 42.40 | 5947588 | 1.79% |
| 28 Jun 2021 | 41.85 | 41.80 | 42.35 | 41.20 | 2383122 | 1.21% |
| 25 Jun 2021 | 41.35 | 41.90 | 42.20 | 41.05 | 2812540 | -1.08% |
| 24 Jun 2021 | 41.80 | 42.65 | 42.80 | 41.50 | 1942225 | -1.18% |
| 23 Jun 2021 | 42.30 | 43.05 | 44.00 | 42.00 | 5021344 | -0.47% |
| 22 Jun 2021 | 42.50 | 42.50 | 44.20 | 42.00 | 13433747 | 2.41% |
| 21 Jun 2021 | 41.50 | 40.85 | 42.05 | 40.45 | 2623236 | 0.24% |
| 18 Jun 2021 | 41.40 | 42.05 | 42.40 | 40.00 | 3515436 | -0.48% |
| 17 Jun 2021 | 41.60 | 42.20 | 42.70 | 41.20 | 3286022 | -1.42% |
| 16 Jun 2021 | 42.20 | 41.75 | 43.25 | 41.00 | 3359429 | 0.48% |
| 15 Jun 2021 | 42.00 | 42.00 | 43.20 | 41.85 | 2094969 | 0.84% |
| 14 Jun 2021 | 41.65 | 43.10 | 43.10 | 40.90 | 4350339 | -2.91% |
| 11 Jun 2021 | 42.90 | 44.15 | 44.50 | 42.80 | 2278560 | -1.49% |
| 10 Jun 2021 | 43.55 | 43.00 | 44.25 | 43.00 | 2184895 | 2.11% |
| 09 Jun 2021 | 42.65 | 45.00 | 45.20 | 41.50 | 4085911 | -5.01% |
| 08 Jun 2021 | 44.90 | 46.00 | 46.55 | 43.60 | 4204653 | -1.21% |
| 07 Jun 2021 | 45.45 | 44.90 | 46.40 | 44.55 | 6961366 | 2.25% |
| 04 Jun 2021 | 44.45 | 43.05 | 45.00 | 43.05 | 10317930 | 3.49% |
| 03 Jun 2021 | 42.95 | 43.00 | 43.70 | 42.50 | 4541319 | 0.23% |
| 02 Jun 2021 | 42.85 | 41.70 | 42.95 | 41.35 | 4232957 | 3.63% |
| 01 Jun 2021 | 41.35 | 42.00 | 42.20 | 41.20 | 1863536 | -1.08% |
| 31 May 2021 | 41.80 | 42.00 | 42.60 | 41.10 | 2775755 | 0.36% |
| 28 May 2021 | 41.65 | 42.60 | 42.85 | 41.05 | 2654282 | -1.54% |
| 27 May 2021 | 42.30 | 41.50 | 42.95 | 40.85 | 6857954 | 2.55% |
| 26 May 2021 | 41.25 | 42.20 | 43.00 | 41.20 | 5253779 | -1.08% |
| 25 May 2021 | 41.70 | 41.20 | 42.80 | 40.70 | 7851764 | 1.71% |
| 24 May 2021 | 41.00 | 40.75 | 42.15 | 40.55 | 3194055 | 1.61% |
| 21 May 2021 | 40.35 | 40.30 | 41.00 | 40.10 | 1106772 | 0.37% |
| 20 May 2021 | 40.20 | 41.35 | 41.35 | 40.05 | 948706 | -1.59% |
| 19 May 2021 | 40.85 | 40.25 | 42.50 | 39.50 | 5370426 | 2.38% |
| 18 May 2021 | 39.90 | 38.40 | 40.95 | 38.30 | 5438963 | 4.18% |
| 17 May 2021 | 38.30 | 38.40 | 38.85 | 38.00 | 834802 | 0.00% |
| 14 May 2021 | 38.30 | 38.15 | 38.95 | 37.85 | 1352916 | 0.52% |
| 12 May 2021 | 38.10 | 38.50 | 38.75 | 37.90 | 1423287 | 0.13% |
| 11 May 2021 | 38.05 | 35.70 | 38.40 | 35.35 | 3606935 | 6.28% |
| 10 May 2021 | 35.80 | 35.55 | 36.20 | 35.20 | 730955 | 1.27% |
| 07 May 2021 | 35.35 | 35.95 | 36.00 | 35.25 | 398186 | -0.56% |
| 06 May 2021 | 35.55 | 35.85 | 35.95 | 35.00 | 567749 | 0.14% |
| 05 May 2021 | 35.50 | 36.10 | 36.50 | 35.00 | 649475 | -1.25% |
| 04 May 2021 | 35.95 | 35.40 | 36.50 | 35.20 | 874505 | 2.13% |
| 03 May 2021 | 35.20 | 35.30 | 35.45 | 34.10 | 652894 | -0.56% |
| 30 Apr 2021 | 35.40 | 34.40 | 36.60 | 34.05 | 1038983 | 1.14% |
| 29 Apr 2021 | 35.00 | 36.00 | 36.00 | 33.80 | 806211 | -1.13% |
| 28 Apr 2021 | 35.40 | 36.35 | 36.50 | 35.20 | 1277572 | -2.61% |
| 27 Apr 2021 | 36.35 | 36.80 | 38.00 | 35.40 | 4295777 | 0.41% |
| 26 Apr 2021 | 36.20 | 32.65 | 37.50 | 32.50 | 5546294 | 13.13% |
| 23 Apr 2021 | 32.00 | 30.00 | 32.50 | 30.00 | 2946168 | 6.31% |
| 22 Apr 2021 | 30.10 | 29.55 | 30.85 | 29.25 | 1046657 | 0.17% |
| 20 Apr 2021 | 30.05 | 29.95 | 30.95 | 29.30 | 2037559 | 5.07% |
| 19 Apr 2021 | 28.60 | 29.50 | 29.50 | 27.00 | 2622499 | -4.35% |
| 16 Apr 2021 | 29.90 | 30.25 | 30.60 | 29.75 | 1824815 | -0.50% |
| 15 Apr 2021 | 30.05 | 32.45 | 32.45 | 29.55 | 3027416 | -5.95% |
| 13 Apr 2021 | 31.95 | 32.20 | 32.90 | 31.50 | 2071177 | -0.16% |
| 12 Apr 2021 | 32.00 | 34.00 | 34.50 | 31.80 | 2143226 | -8.57% |
| 09 Apr 2021 | 35.00 | 35.75 | 35.75 | 34.85 | 725433 | -1.27% |
| 08 Apr 2021 | 35.45 | 35.90 | 36.00 | 35.10 | 2000521 | 0.28% |
| 07 Apr 2021 | 35.35 | 35.30 | 35.90 | 34.90 | 1154548 | 1.00% |
| 06 Apr 2021 | 35.00 | 35.45 | 36.15 | 34.85 | 1268592 | -1.55% |
| 05 Apr 2021 | 35.55 | 37.10 | 37.50 | 35.00 | 1796124 | -5.95% |
| 01 Apr 2021 | 37.80 | 37.50 | 38.40 | 37.45 | 495293 | 2.16% |
| 31 Mar 2021 | 37.00 | 35.95 | 38.55 | 35.40 | 2126554 | 3.64% |
| 30 Mar 2021 | 35.70 | 36.50 | 37.90 | 35.25 | 992587 | -2.86% |
| 26 Mar 2021 | 36.75 | 36.60 | 38.00 | 36.25 | 573066 | 0.82% |
| 25 Mar 2021 | 36.45 | 37.45 | 37.50 | 35.35 | 1305469 | -2.80% |
| 24 Mar 2021 | 37.50 | 38.95 | 38.95 | 37.00 | 1240485 | -4.34% |
| 23 Mar 2021 | 39.20 | 38.90 | 40.45 | 38.80 | 1692094 | 1.16% |
| 22 Mar 2021 | 38.75 | 36.10 | 39.40 | 35.55 | 2783653 | 7.64% |
| 19 Mar 2021 | 36.00 | 36.00 | 37.85 | 34.50 | 2431468 | -1.50% |
| 18 Mar 2021 | 36.55 | 38.60 | 38.80 | 35.90 | 1460886 | -4.07% |
| 17 Mar 2021 | 38.10 | 39.55 | 39.75 | 37.80 | 1316155 | -3.54% |
| 16 Mar 2021 | 39.50 | 40.10 | 40.40 | 39.30 | 1180764 | -1.37% |
| 15 Mar 2021 | 40.05 | 41.40 | 41.40 | 39.60 | 1403611 | -2.44% |
| 12 Mar 2021 | 41.05 | 42.05 | 42.25 | 40.70 | 1071115 | -2.03% |
| 10 Mar 2021 | 41.90 | 42.15 | 42.75 | 41.80 | 705108 | 0.12% |
| 09 Mar 2021 | 41.85 | 43.40 | 43.65 | 41.60 | 1589521 | -1.65% |
| 08 Mar 2021 | 42.55 | 43.55 | 43.90 | 42.40 | 1332986 | -1.28% |
| 05 Mar 2021 | 43.10 | 43.70 | 44.85 | 42.65 | 3068667 | 1.06% |
| 04 Mar 2021 | 42.65 | 40.80 | 43.90 | 40.65 | 7373957 | 3.65% |
| 03 Mar 2021 | 41.15 | 40.65 | 41.45 | 40.55 | 1438462 | 1.48% |
| 02 Mar 2021 | 40.55 | 41.00 | 41.00 | 40.20 | 900680 | -0.25% |
| 01 Mar 2021 | 40.65 | 40.85 | 41.45 | 40.50 | 743770 | -0.49% |
| 26 Feb 2021 | 40.85 | 41.05 | 41.45 | 39.95 | 2035239 | -0.49% |
| 25 Feb 2021 | 41.05 | 41.45 | 41.50 | 40.60 | 1137945 | 1.23% |
| 24 Feb 2021 | 40.55 | 40.30 | 41.30 | 40.05 | 543904 | 1.00% |
| 23 Feb 2021 | 40.15 | 42.10 | 42.10 | 40.00 | 1536476 | -0.62% |
| 22 Feb 2021 | 40.40 | 42.00 | 42.00 | 40.20 | 1785724 | -3.58% |
| 19 Feb 2021 | 41.90 | 42.95 | 43.30 | 41.50 | 1420532 | -1.53% |
| 18 Feb 2021 | 42.55 | 43.60 | 43.60 | 42.50 | 862992 | -1.05% |
| 17 Feb 2021 | 43.00 | 43.75 | 43.80 | 42.50 | 1195433 | -2.16% |
| 16 Feb 2021 | 43.95 | 45.25 | 45.45 | 43.30 | 2725455 | 0.46% |
| 15 Feb 2021 | 43.75 | 42.45 | 44.55 | 42.20 | 5982403 | 4.42% |
| 12 Feb 2021 | 41.90 | 41.55 | 42.35 | 41.45 | 934817 | 1.09% |
| 11 Feb 2021 | 41.45 | 41.00 | 42.10 | 41.00 | 676848 | 0.12% |
| 10 Feb 2021 | 41.40 | 42.30 | 42.55 | 41.20 | 1018952 | -2.13% |
| 09 Feb 2021 | 42.30 | 43.35 | 43.40 | 42.20 | 701279 | -1.74% |
| 08 Feb 2021 | 43.05 | 43.45 | 43.45 | 42.10 | 1167775 | 0.12% |
| 05 Feb 2021 | 43.00 | 43.35 | 43.40 | 42.25 | 1518510 | 1.06% |
| 04 Feb 2021 | 42.55 | 41.65 | 43.90 | 41.35 | 3911494 | 3.15% |
| 03 Feb 2021 | 41.25 | 41.00 | 41.65 | 41.00 | 595788 | 0.24% |
| 02 Feb 2021 | 41.15 | 41.40 | 41.90 | 40.70 | 1091476 | -0.24% |
| 01 Feb 2021 | 41.25 | 41.40 | 42.30 | 41.05 | 1177996 | -0.36% |
| 29 Jan 2021 | 41.40 | 41.75 | 41.75 | 41.00 | 754618 | 1.85% |
| 28 Jan 2021 | 40.65 | 40.20 | 40.95 | 39.20 | 1100577 | 1.50% |
| 27 Jan 2021 | 40.05 | 40.70 | 40.80 | 39.75 | 1069595 | -1.60% |
| 25 Jan 2021 | 40.70 | 40.50 | 41.60 | 40.20 | 1304894 | 1.12% |
| 22 Jan 2021 | 40.25 | 40.60 | 41.20 | 40.00 | 1126383 | -1.83% |
| 21 Jan 2021 | 41.00 | 41.20 | 41.20 | 40.65 | 1427867 | 0.49% |
| 20 Jan 2021 | 40.80 | 41.35 | 41.35 | 40.50 | 678756 | 0.49% |
| 19 Jan 2021 | 40.60 | 40.35 | 41.00 | 40.30 | 684565 | 1.00% |
| 18 Jan 2021 | 40.20 | 40.80 | 41.00 | 39.80 | 776309 | -1.47% |
| 15 Jan 2021 | 40.80 | 41.40 | 41.40 | 40.55 | 585839 | -0.12% |
| 14 Jan 2021 | 40.85 | 41.50 | 41.65 | 40.55 | 1302092 | -0.73% |
| 13 Jan 2021 | 41.15 | 41.75 | 42.00 | 40.50 | 1812949 | -1.44% |
| 12 Jan 2021 | 41.75 | 42.20 | 42.20 | 41.40 | 853045 | -0.12% |
| 11 Jan 2021 | 41.80 | 43.05 | 45.00 | 40.95 | 1682558 | -2.34% |
| 08 Jan 2021 | 42.80 | 43.45 | 43.60 | 42.40 | 1388080 | -0.93% |
| 07 Jan 2021 | 43.20 | 43.65 | 44.50 | 43.00 | 1143238 | -0.58% |
| 06 Jan 2021 | 43.45 | 44.25 | 45.00 | 42.80 | 2293235 | -1.81% |
| 05 Jan 2021 | 44.25 | 43.05 | 44.60 | 43.00 | 2662135 | -1.01% |
| 04 Jan 2021 | 44.70 | 43.00 | 45.35 | 41.80 | 7369656 | 7.07% |
| 01 Jan 2021 | 41.75 | 40.45 | 42.70 | 40.15 | 3096391 | 3.73% |
| 31 Dec 2020 | 40.25 | 40.30 | 40.60 | 39.95 | 787299 | -0.12% |
| 30 Dec 2020 | 40.30 | 40.75 | 40.90 | 39.60 | 1327542 | -1.10% |
| 29 Dec 2020 | 40.75 | 40.70 | 41.20 | 39.80 | 1995189 | 1.75% |
| 28 Dec 2020 | 40.05 | 40.70 | 41.05 | 39.55 | 2060416 | 1.39% |
| 24 Dec 2020 | 39.50 | 42.00 | 42.55 | 38.50 | 4118618 | -5.05% |
| 23 Dec 2020 | 41.60 | 40.10 | 41.90 | 39.25 | 3372900 | 4.65% |
| 22 Dec 2020 | 39.75 | 37.05 | 40.20 | 35.75 | 5438030 | 2.98% |
| 21 Dec 2020 | 38.60 | 43.10 | 43.45 | 36.40 | 7350068 | -7.77% |
| 18 Dec 2020 | 41.85 | 43.60 | 44.35 | 39.65 | 39587777 | -3.46% |
| 17 Dec 2020 | 43.35 | 43.35 | 44.10 | 42.60 | 1416508 | 0.12% |
| 16 Dec 2020 | 43.30 | 43.50 | 43.90 | 43.20 | 812742 | -0.12% |
| 15 Dec 2020 | 43.35 | 44.55 | 44.55 | 43.00 | 1224950 | -1.81% |
| 14 Dec 2020 | 44.15 | 45.15 | 45.45 | 43.50 | 1343058 | -0.56% |
| 11 Dec 2020 | 44.40 | 43.65 | 45.45 | 43.00 | 1472372 | 1.72% |
| 10 Dec 2020 | 43.65 | 45.00 | 45.00 | 41.70 | 2193587 | -3.43% |
| 09 Dec 2020 | 45.20 | 47.95 | 48.00 | 45.00 | 2621350 | -3.83% |
| 08 Dec 2020 | 47.00 | 45.70 | 49.50 | 43.30 | 7862804 | 5.50% |
