LENSKART Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Dec 2025 | 452.00 | 471.90 | 473.80 | 447.85 | 3500079 | -2.96% |
| 23 Dec 2025 | 465.80 | 463.00 | 492.80 | 453.10 | 11216224 | -0.27% |
| 22 Dec 2025 | 467.05 | 467.70 | 495.00 | 454.65 | 20261368 | -0.14% |
| 19 Dec 2025 | 467.70 | 418.00 | 477.70 | 417.95 | 21225921 | 14.06% |
| 18 Dec 2025 | 410.05 | 404.00 | 417.20 | 403.20 | 2404530 | 1.42% |
| 17 Dec 2025 | 404.30 | 405.10 | 407.65 | 402.00 | 704061 | -0.20% |
| 16 Dec 2025 | 405.10 | 405.20 | 408.40 | 402.15 | 675444 | -0.02% |
| 15 Dec 2025 | 405.20 | 407.65 | 408.50 | 403.60 | 510615 | -0.18% |
| 12 Dec 2025 | 405.95 | 408.00 | 408.90 | 404.50 | 779542 | 0.00% |
| 11 Dec 2025 | 405.95 | 405.30 | 407.75 | 402.70 | 1298605 | 0.17% |
| 10 Dec 2025 | 405.25 | 415.00 | 415.00 | 403.20 | 1395446 | -0.78% |
| 09 Dec 2025 | 408.45 | 408.60 | 417.85 | 402.00 | 2266469 | 0.13% |
| 08 Dec 2025 | 407.90 | 412.10 | 414.30 | 403.20 | 2797687 | -2.23% |
| 05 Dec 2025 | 417.20 | 405.00 | 419.75 | 402.00 | 2442116 | 2.87% |
| 04 Dec 2025 | 405.55 | 410.15 | 411.25 | 402.00 | 2130780 | -1.12% |
| 03 Dec 2025 | 410.15 | 424.95 | 424.95 | 408.30 | 2540482 | -3.71% |
| 02 Dec 2025 | 425.95 | 430.00 | 431.60 | 422.25 | 4020017 | -1.06% |
| 01 Dec 2025 | 430.50 | 428.00 | 448.80 | 417.05 | 32012544 | 4.88% |
| 28 Nov 2025 | 410.45 | 415.00 | 428.90 | 408.05 | 6610736 | 0.67% |
| 27 Nov 2025 | 407.70 | 405.50 | 410.00 | 401.15 | 1556591 | 0.67% |
| 26 Nov 2025 | 405.00 | 417.90 | 423.90 | 403.00 | 2012117 | -2.40% |
| 25 Nov 2025 | 414.95 | 412.95 | 426.70 | 412.95 | 2351418 | 0.11% |
| 24 Nov 2025 | 414.50 | 415.10 | 418.15 | 410.50 | 831033 | -0.71% |
| 21 Nov 2025 | 417.45 | 411.10 | 420.40 | 410.55 | 1714811 | 0.18% |
| 20 Nov 2025 | 416.70 | 429.55 | 429.90 | 413.55 | 2709834 | -2.81% |
| 19 Nov 2025 | 428.75 | 421.95 | 432.70 | 409.30 | 6471692 | 0.93% |
| 18 Nov 2025 | 424.80 | 431.00 | 435.85 | 417.85 | 6741963 | -1.54% |
| 17 Nov 2025 | 431.45 | 409.05 | 438.85 | 408.30 | 9096098 | 5.48% |
| 14 Nov 2025 | 409.05 | 399.05 | 411.00 | 388.70 | 9263600 | 2.22% |
| 13 Nov 2025 | 400.15 | 421.20 | 429.00 | 397.00 | 6937199 | -5.00% |
| 12 Nov 2025 | 421.20 | 415.00 | 425.25 | 408.05 | 9170713 | 1.41% |
| 11 Nov 2025 | 415.35 | 401.00 | 417.90 | 400.00 | 23092558 | 3.04% |
