LGBFORGE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 29 Jul 2024 | 11.92 | 12.66 | 12.66 | 11.80 | 150552 | -1.24% |
| 26 Jul 2024 | 12.07 | 12.37 | 12.40 | 11.50 | 220560 | 1.94% |
| 25 Jul 2024 | 11.84 | 11.11 | 11.95 | 11.11 | 175401 | 3.95% |
| 24 Jul 2024 | 11.39 | 11.05 | 11.45 | 10.80 | 106848 | 1.79% |
| 23 Jul 2024 | 11.19 | 10.50 | 11.55 | 10.50 | 176918 | 1.63% |
| 22 Jul 2024 | 11.01 | 11.20 | 11.53 | 10.80 | 150250 | -3.00% |
| 19 Jul 2024 | 11.35 | 11.70 | 11.99 | 11.25 | 98062 | -3.07% |
| 18 Jul 2024 | 11.71 | 12.00 | 12.25 | 11.51 | 172235 | -2.66% |
| 16 Jul 2024 | 12.03 | 12.50 | 12.50 | 11.90 | 114050 | -1.96% |
| 15 Jul 2024 | 12.27 | 12.15 | 12.44 | 11.95 | 168338 | 0.99% |
| 12 Jul 2024 | 12.15 | 12.19 | 12.50 | 12.00 | 150020 | -0.98% |
| 11 Jul 2024 | 12.27 | 12.50 | 12.60 | 11.88 | 168570 | -1.84% |
| 10 Jul 2024 | 12.50 | 12.73 | 13.08 | 11.95 | 248875 | -0.16% |
| 09 Jul 2024 | 12.52 | 11.71 | 12.52 | 11.71 | 145346 | 4.95% |
| 08 Jul 2024 | 11.93 | 12.01 | 12.35 | 11.70 | 142586 | -2.77% |
| 05 Jul 2024 | 12.27 | 12.70 | 13.00 | 11.91 | 203626 | -1.84% |
| 04 Jul 2024 | 12.50 | 12.50 | 12.89 | 12.10 | 200556 | 0.08% |
| 03 Jul 2024 | 12.49 | 12.01 | 12.69 | 12.01 | 164374 | 0.48% |
| 02 Jul 2024 | 12.43 | 12.97 | 13.00 | 12.33 | 260236 | -4.16% |
| 01 Jul 2024 | 12.97 | 12.87 | 13.25 | 12.05 | 462422 | 2.69% |
| 28 Jun 2024 | 12.63 | 12.40 | 12.63 | 11.80 | 362135 | 4.99% |
| 27 Jun 2024 | 12.03 | 12.22 | 12.75 | 11.91 | 524814 | -4.07% |
| 26 Jun 2024 | 12.54 | 13.65 | 13.65 | 12.54 | 402907 | -5.00% |
| 25 Jun 2024 | 13.20 | 14.30 | 14.30 | 13.15 | 1108019 | -6.18% |
| 24 Jun 2024 | 14.07 | 14.50 | 14.70 | 13.10 | 2865749 | -1.61% |
| 21 Jun 2024 | 14.30 | 13.50 | 14.83 | 13.25 | 15210116 | 15.70% |
| 20 Jun 2024 | 12.36 | 10.47 | 12.36 | 10.37 | 2549720 | 20.00% |
| 19 Jun 2024 | 10.30 | 10.60 | 10.60 | 10.24 | 318819 | 0.98% |
| 18 Jun 2024 | 10.20 | 10.00 | 10.65 | 9.96 | 559973 | 3.03% |
| 14 Jun 2024 | 9.90 | 10.00 | 10.05 | 9.55 | 181953 | -0.60% |
| 13 Jun 2024 | 9.96 | 9.95 | 10.07 | 9.94 | 139129 | 0.30% |
| 12 Jun 2024 | 9.93 | 9.90 | 10.29 | 9.70 | 422721 | 1.85% |
| 11 Jun 2024 | 9.75 | 9.71 | 10.00 | 9.68 | 213449 | 0.41% |
| 10 Jun 2024 | 9.71 | 9.95 | 9.99 | 9.70 | 200263 | -1.42% |
| 07 Jun 2024 | 9.85 | 9.90 | 10.35 | 9.60 | 259954 | 2.60% |
| 06 Jun 2024 | 9.60 | 9.15 | 9.65 | 9.05 | 156729 | 6.08% |
| 05 Jun 2024 | 9.05 | 9.35 | 9.35 | 8.80 | 385574 | -1.63% |
| 04 Jun 2024 | 9.20 | 9.85 | 9.85 | 8.85 | 337021 | -6.12% |
| 03 Jun 2024 | 9.80 | 9.65 | 9.90 | 9.65 | 359133 | 1.55% |
| 31 May 2024 | 9.65 | 9.80 | 10.05 | 9.65 | 228800 | -1.03% |
| 30 May 2024 | 9.75 | 9.70 | 9.95 | 9.60 | 156000 | 0.52% |
| 29 May 2024 | 9.70 | 9.85 | 9.95 | 9.10 | 212489 | -0.51% |
| 28 May 2024 | 9.75 | 9.95 | 10.00 | 9.00 | 273632 | -1.02% |
| 27 May 2024 | 9.85 | 9.80 | 10.10 | 9.75 | 207852 | 0.51% |
| 24 May 2024 | 9.80 | 9.95 | 10.00 | 9.70 | 170621 | -0.51% |
| 23 May 2024 | 9.85 | 9.90 | 10.05 | 9.70 | 307795 | -1.99% |
| 22 May 2024 | 10.05 | 10.10 | 10.40 | 9.80 | 214829 | 1.52% |
| 21 May 2024 | 9.90 | 9.90 | 10.10 | 9.80 | 233449 | 0.00% |
| 18 May 2024 | 9.90 | 9.90 | 9.95 | 9.80 | 82461 | 0.51% |
| 17 May 2024 | 9.85 | 9.80 | 10.05 | 9.75 | 284383 | 1.03% |
| 16 May 2024 | 9.75 | 10.65 | 10.85 | 9.70 | 2148419 | -9.30% |
| 15 May 2024 | 10.75 | 10.50 | 10.95 | 10.30 | 454376 | 3.86% |
| 14 May 2024 | 10.35 | 10.00 | 10.50 | 9.85 | 249769 | 5.61% |
| 13 May 2024 | 9.80 | 10.05 | 10.05 | 9.80 | 119934 | -1.51% |
| 10 May 2024 | 9.95 | 10.00 | 10.10 | 9.80 | 119299 | 1.02% |
| 09 May 2024 | 9.85 | 10.15 | 10.15 | 9.75 | 130243 | -1.50% |
| 08 May 2024 | 10.00 | 9.40 | 10.65 | 9.40 | 321399 | 2.04% |
| 07 May 2024 | 9.80 | 9.90 | 10.05 | 9.70 | 132688 | -2.00% |
| 06 May 2024 | 10.00 | 10.30 | 10.30 | 9.80 | 141952 | -1.48% |
| 03 May 2024 | 10.15 | 10.30 | 10.35 | 10.05 | 127785 | -0.49% |
| 02 May 2024 | 10.20 | 10.35 | 10.35 | 10.00 | 348122 | 0.49% |
| 30 Apr 2024 | 10.15 | 10.50 | 10.60 | 9.90 | 292128 | -1.93% |
| 29 Apr 2024 | 10.35 | 10.50 | 10.60 | 10.35 | 147680 | -0.48% |
| 26 Apr 2024 | 10.40 | 10.75 | 10.75 | 10.30 | 95346 | -1.42% |
| 25 Apr 2024 | 10.55 | 10.90 | 10.90 | 10.45 | 105283 | -1.40% |
| 24 Apr 2024 | 10.70 | 10.35 | 11.00 | 10.20 | 199565 | 3.88% |
| 23 Apr 2024 | 10.30 | 10.40 | 10.50 | 10.25 | 77959 | -0.48% |
| 22 Apr 2024 | 10.35 | 10.25 | 10.60 | 10.15 | 154873 | 1.97% |
| 19 Apr 2024 | 10.15 | 10.15 | 10.40 | 10.10 | 115729 | -1.93% |
| 18 Apr 2024 | 10.35 | 10.10 | 10.50 | 10.00 | 220818 | 2.48% |
| 16 Apr 2024 | 10.10 | 10.00 | 10.20 | 9.85 | 79351 | 0.50% |
| 15 Apr 2024 | 10.05 | 10.45 | 10.45 | 9.90 | 201237 | -2.90% |
| 12 Apr 2024 | 10.35 | 10.15 | 10.50 | 10.05 | 125970 | 2.48% |
| 10 Apr 2024 | 10.10 | 10.15 | 10.65 | 9.95 | 282460 | 0.50% |
| 09 Apr 2024 | 10.05 | 10.15 | 10.30 | 10.00 | 98187 | -0.99% |
| 08 Apr 2024 | 10.15 | 10.55 | 10.65 | 10.05 | 172547 | -2.40% |
| 05 Apr 2024 | 10.40 | 10.55 | 10.55 | 10.00 | 246243 | -0.48% |
| 04 Apr 2024 | 10.45 | 10.65 | 10.70 | 10.25 | 480292 | 2.45% |
| 03 Apr 2024 | 10.20 | 9.85 | 10.20 | 9.70 | 260941 | 4.62% |
| 02 Apr 2024 | 9.75 | 9.40 | 9.75 | 9.25 | 418345 | 4.84% |
| 01 Apr 2024 | 9.30 | 8.80 | 9.30 | 8.80 | 86410 | 4.49% |
| 28 Mar 2024 | 8.90 | 9.15 | 9.40 | 8.85 | 484101 | -2.73% |
| 27 Mar 2024 | 9.15 | 9.80 | 9.80 | 9.15 | 251489 | -4.69% |
| 26 Mar 2024 | 9.60 | 9.95 | 9.95 | 9.50 | 305548 | -2.54% |
| 22 Mar 2024 | 9.85 | 9.50 | 9.85 | 9.45 | 258046 | 4.79% |
| 21 Mar 2024 | 9.40 | 9.20 | 9.55 | 9.05 | 295295 | 3.30% |
| 20 Mar 2024 | 9.10 | 9.15 | 9.25 | 8.85 | 238209 | -1.09% |
| 19 Mar 2024 | 9.20 | 9.75 | 9.80 | 9.15 | 223010 | -3.66% |
| 18 Mar 2024 | 9.55 | 9.20 | 9.55 | 9.15 | 184296 | 4.95% |
| 15 Mar 2024 | 9.10 | 9.20 | 9.25 | 9.05 | 481313 | -0.55% |
| 14 Mar 2024 | 9.15 | 9.00 | 9.50 | 8.75 | 655293 | 1.10% |
| 13 Mar 2024 | 9.05 | 9.35 | 9.75 | 9.05 | 252612 | -4.74% |
| 12 Mar 2024 | 9.50 | 10.10 | 10.10 | 9.45 | 362264 | -4.04% |
| 11 Mar 2024 | 9.90 | 10.25 | 10.50 | 9.75 | 190689 | -2.46% |
| 07 Mar 2024 | 10.15 | 10.10 | 10.70 | 9.95 | 398124 | -0.98% |
| 06 Mar 2024 | 10.25 | 10.60 | 10.90 | 10.20 | 321238 | -4.21% |
| 05 Mar 2024 | 10.70 | 11.10 | 11.20 | 10.60 | 282665 | -3.60% |
| 04 Mar 2024 | 11.10 | 11.25 | 11.35 | 11.05 | 199071 | 0.45% |
| 02 Mar 2024 | 11.05 | 11.00 | 11.30 | 10.70 | 65684 | 0.45% |
| 01 Mar 2024 | 11.00 | 11.10 | 11.45 | 10.90 | 358121 | 0.46% |
| 29 Feb 2024 | 10.95 | 11.55 | 11.55 | 10.85 | 403160 | -3.95% |
| 28 Feb 2024 | 11.40 | 11.55 | 11.80 | 11.35 | 403409 | -1.72% |
| 27 Feb 2024 | 11.60 | 12.05 | 12.15 | 11.55 | 384627 | -2.52% |
| 26 Feb 2024 | 11.90 | 12.35 | 12.35 | 11.70 | 283945 | -2.06% |
| 23 Feb 2024 | 12.15 | 12.20 | 12.60 | 12.00 | 453305 | 1.25% |
| 22 Feb 2024 | 12.00 | 12.55 | 12.55 | 11.70 | 254170 | -1.23% |
| 21 Feb 2024 | 12.15 | 12.75 | 12.90 | 12.15 | 343194 | -4.71% |
| 20 Feb 2024 | 12.75 | 12.60 | 12.90 | 12.60 | 161740 | 1.19% |
| 19 Feb 2024 | 12.60 | 13.00 | 13.00 | 12.60 | 223591 | -3.08% |
| 16 Feb 2024 | 13.00 | 13.25 | 13.75 | 12.70 | 559409 | -1.52% |
| 15 Feb 2024 | 13.20 | 12.90 | 13.20 | 12.50 | 385062 | 4.76% |
| 14 Feb 2024 | 12.60 | 11.80 | 12.75 | 11.65 | 491380 | 3.70% |
| 13 Feb 2024 | 12.15 | 12.25 | 12.30 | 11.90 | 401909 | -2.80% |
| 12 Feb 2024 | 12.50 | 13.00 | 13.15 | 12.50 | 496572 | -4.94% |
| 09 Feb 2024 | 13.15 | 13.25 | 13.80 | 13.15 | 281162 | -4.71% |
| 08 Feb 2024 | 13.80 | 14.65 | 14.75 | 13.80 | 579617 | -4.83% |
| 07 Feb 2024 | 14.50 | 14.45 | 14.55 | 14.15 | 1034248 | 4.32% |
| 06 Feb 2024 | 13.90 | 13.75 | 13.90 | 13.40 | 1239503 | 4.91% |
| 05 Feb 2024 | 13.25 | 12.75 | 13.25 | 12.70 | 751522 | 4.74% |
| 02 Feb 2024 | 12.65 | 12.50 | 12.85 | 12.45 | 391325 | 0.80% |
| 01 Feb 2024 | 12.55 | 12.80 | 12.90 | 12.40 | 472214 | -1.18% |
| 31 Jan 2024 | 12.70 | 12.25 | 12.70 | 12.05 | 353182 | 4.96% |
| 30 Jan 2024 | 12.10 | 12.40 | 12.40 | 12.10 | 233067 | -0.41% |
| 29 Jan 2024 | 12.15 | 12.25 | 12.25 | 12.05 | 213476 | 0.00% |
| 25 Jan 2024 | 12.15 | 12.40 | 12.40 | 12.10 | 151401 | 0.00% |
| 24 Jan 2024 | 12.15 | 12.50 | 12.50 | 12.05 | 192968 | 0.00% |
| 23 Jan 2024 | 12.15 | 12.75 | 12.75 | 12.10 | 214029 | -3.57% |
| 20 Jan 2024 | 12.60 | 12.30 | 12.70 | 11.75 | 433058 | 3.70% |
| 19 Jan 2024 | 12.15 | 12.10 | 12.40 | 12.00 | 249363 | 0.41% |
| 18 Jan 2024 | 12.10 | 12.40 | 12.40 | 12.05 | 339382 | -2.02% |
| 17 Jan 2024 | 12.35 | 12.30 | 12.45 | 12.00 | 253652 | 0.41% |
| 16 Jan 2024 | 12.30 | 13.00 | 13.10 | 12.30 | 639483 | -5.02% |
| 15 Jan 2024 | 12.95 | 13.30 | 13.35 | 12.80 | 313889 | -0.38% |
| 12 Jan 2024 | 13.00 | 13.20 | 13.20 | 12.90 | 317573 | -1.14% |
| 11 Jan 2024 | 13.15 | 13.20 | 13.30 | 12.90 | 520064 | 0.77% |
| 10 Jan 2024 | 13.05 | 12.85 | 13.10 | 12.70 | 228470 | 1.95% |
| 09 Jan 2024 | 12.80 | 13.15 | 13.15 | 12.70 | 263360 | -0.39% |
| 08 Jan 2024 | 12.85 | 13.25 | 13.25 | 12.45 | 595062 | -1.91% |
| 05 Jan 2024 | 13.10 | 13.40 | 13.45 | 13.00 | 410012 | -1.50% |
| 04 Jan 2024 | 13.30 | 13.60 | 13.60 | 13.20 | 400099 | -0.37% |
| 03 Jan 2024 | 13.35 | 13.50 | 13.70 | 13.20 | 699780 | -0.37% |
| 02 Jan 2024 | 13.40 | 12.90 | 13.40 | 12.80 | 1583800 | 4.69% |
| 01 Jan 2024 | 12.80 | 13.05 | 13.40 | 12.70 | 369634 | -1.92% |
| 29 Dec 2023 | 13.05 | 13.30 | 13.40 | 12.55 | 617853 | 0.38% |
| 28 Dec 2023 | 13.00 | 12.55 | 13.00 | 12.15 | 494697 | 4.84% |
| 27 Dec 2023 | 12.40 | 12.70 | 12.75 | 12.30 | 314387 | -0.80% |
| 26 Dec 2023 | 12.50 | 12.75 | 12.80 | 12.20 | 346814 | -1.57% |
| 22 Dec 2023 | 12.70 | 12.50 | 12.95 | 12.10 | 950560 | 2.83% |
| 21 Dec 2023 | 12.35 | 11.95 | 12.45 | 11.70 | 361324 | 0.82% |
| 20 Dec 2023 | 12.25 | 13.05 | 13.25 | 12.25 | 573868 | -5.04% |
| 19 Dec 2023 | 12.90 | 13.20 | 13.20 | 12.70 | 243758 | -1.53% |
| 18 Dec 2023 | 13.10 | 13.25 | 13.30 | 12.95 | 407976 | 1.95% |
| 15 Dec 2023 | 12.85 | 13.30 | 13.50 | 12.75 | 421143 | -2.65% |
| 14 Dec 2023 | 13.20 | 13.55 | 13.85 | 13.10 | 561775 | -0.75% |
| 13 Dec 2023 | 13.30 | 13.60 | 13.90 | 12.85 | 1253777 | -1.48% |
| 12 Dec 2023 | 13.50 | 13.05 | 13.50 | 13.00 | 1454136 | 4.65% |
| 11 Dec 2023 | 12.90 | 12.65 | 12.90 | 12.35 | 661848 | 4.88% |
| 08 Dec 2023 | 12.30 | 12.55 | 12.70 | 11.95 | 905784 | 1.65% |
| 07 Dec 2023 | 12.10 | 11.85 | 12.10 | 11.65 | 316689 | 4.76% |
| 06 Dec 2023 | 11.55 | 11.70 | 12.00 | 11.50 | 792797 | -4.55% |
| 05 Dec 2023 | 12.10 | 12.20 | 12.75 | 12.10 | 485428 | -4.72% |
| 04 Dec 2023 | 12.70 | 13.65 | 13.65 | 12.55 | 526883 | -2.68% |
| 01 Dec 2023 | 13.05 | 13.50 | 13.65 | 12.75 | 2144062 | -1.88% |
| 30 Nov 2023 | 13.30 | 13.30 | 13.30 | 11.60 | 5392033 | 9.92% |
| 29 Nov 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 501586 | 10.00% |
| 28 Nov 2023 | 11.00 | 10.50 | 11.00 | 10.45 | 923488 | 10.00% |
| 24 Nov 2023 | 10.00 | 10.00 | 10.20 | 9.90 | 138133 | 0.00% |
| 23 Nov 2023 | 10.00 | 9.95 | 10.20 | 9.90 | 263606 | 0.50% |
| 22 Nov 2023 | 9.95 | 10.40 | 10.45 | 9.90 | 290054 | -3.40% |
| 21 Nov 2023 | 10.30 | 10.50 | 10.55 | 10.30 | 252264 | -0.48% |
| 20 Nov 2023 | 10.35 | 10.70 | 10.80 | 10.25 | 381015 | -2.82% |
| 17 Nov 2023 | 10.65 | 9.95 | 10.90 | 9.85 | 620581 | 7.04% |
| 16 Nov 2023 | 9.95 | 9.95 | 10.10 | 9.80 | 147425 | 0.00% |
| 15 Nov 2023 | 9.95 | 10.00 | 10.15 | 9.85 | 275583 | -0.50% |
| 13 Nov 2023 | 10.00 | 10.10 | 10.15 | 9.60 | 222314 | -0.99% |
| 12 Nov 2023 | 10.10 | 10.05 | 10.20 | 10.00 | 127773 | 2.02% |
| 10 Nov 2023 | 9.90 | 10.35 | 10.35 | 9.85 | 228264 | -2.46% |
| 09 Nov 2023 | 10.15 | 10.00 | 10.40 | 9.90 | 219016 | 1.00% |
| 08 Nov 2023 | 10.05 | 10.15 | 10.30 | 9.90 | 226481 | 0.50% |
| 07 Nov 2023 | 10.00 | 10.70 | 10.70 | 9.70 | 452043 | -4.76% |
| 06 Nov 2023 | 10.50 | 10.40 | 10.75 | 10.05 | 643598 | 3.45% |
| 03 Nov 2023 | 10.15 | 9.30 | 10.15 | 9.30 | 394852 | 9.73% |
| 02 Nov 2023 | 9.25 | 9.25 | 9.30 | 9.20 | 41363 | 0.54% |
| 01 Nov 2023 | 9.20 | 9.30 | 9.35 | 9.15 | 133635 | -0.54% |
| 31 Oct 2023 | 9.25 | 9.40 | 9.60 | 9.20 | 129154 | -1.07% |
| 30 Oct 2023 | 9.35 | 9.30 | 9.45 | 9.20 | 68473 | 0.00% |
| 27 Oct 2023 | 9.35 | 9.20 | 9.50 | 9.10 | 88210 | 2.75% |
| 26 Oct 2023 | 9.10 | 8.85 | 9.25 | 8.60 | 234987 | 1.68% |
| 25 Oct 2023 | 8.95 | 9.70 | 9.70 | 8.85 | 124036 | -2.72% |
| 23 Oct 2023 | 9.20 | 9.90 | 9.90 | 9.15 | 226198 | -7.07% |
| 20 Oct 2023 | 9.90 | 10.20 | 10.25 | 9.70 | 178237 | -2.94% |
| 19 Oct 2023 | 10.20 | 10.20 | 10.30 | 10.10 | 122272 | 0.00% |
| 18 Oct 2023 | 10.20 | 10.30 | 10.50 | 10.00 | 309513 | -0.49% |
| 17 Oct 2023 | 10.25 | 10.45 | 10.45 | 9.95 | 239919 | 0.00% |
| 16 Oct 2023 | 10.25 | 10.50 | 10.50 | 10.10 | 201526 | 0.49% |
| 13 Oct 2023 | 10.20 | 10.35 | 10.35 | 10.15 | 164237 | 0.00% |
| 12 Oct 2023 | 10.20 | 10.45 | 10.50 | 10.10 | 220055 | -0.97% |
| 11 Oct 2023 | 10.30 | 10.90 | 10.95 | 10.15 | 442820 | 0.49% |
| 10 Oct 2023 | 10.25 | 9.30 | 10.25 | 9.30 | 1208010 | 9.63% |
| 09 Oct 2023 | 9.35 | 9.50 | 9.50 | 9.10 | 209246 | -1.06% |
| 06 Oct 2023 | 9.45 | 9.25 | 9.60 | 9.20 | 331121 | 3.28% |
| 05 Oct 2023 | 9.15 | 9.25 | 9.45 | 9.10 | 202151 | -0.54% |
| 04 Oct 2023 | 9.20 | 9.40 | 9.45 | 9.05 | 163685 | -2.13% |
| 03 Oct 2023 | 9.40 | 9.45 | 9.50 | 9.25 | 191073 | 0.00% |
| 29 Sep 2023 | 9.40 | 9.40 | 9.50 | 9.05 | 279320 | 0.00% |
| 28 Sep 2023 | 9.40 | 9.40 | 9.60 | 9.30 | 110922 | -1.05% |
| 27 Sep 2023 | 9.50 | 9.60 | 9.70 | 9.40 | 98782 | -1.55% |
| 26 Sep 2023 | 9.65 | 9.70 | 9.90 | 9.40 | 542110 | 2.12% |
| 25 Sep 2023 | 9.45 | 9.25 | 9.45 | 9.15 | 89225 | 5.00% |
| 22 Sep 2023 | 9.00 | 9.20 | 9.25 | 8.95 | 50427 | -1.10% |
| 21 Sep 2023 | 9.10 | 9.20 | 9.25 | 9.05 | 73341 | -1.09% |
| 20 Sep 2023 | 9.20 | 9.20 | 9.40 | 9.15 | 106307 | 0.00% |
| 18 Sep 2023 | 9.20 | 9.30 | 9.30 | 8.95 | 213428 | -0.54% |
| 15 Sep 2023 | 9.25 | 9.35 | 9.45 | 9.20 | 80942 | 0.00% |
| 14 Sep 2023 | 9.25 | 9.05 | 9.40 | 8.95 | 251711 | 2.21% |
| 13 Sep 2023 | 9.05 | 9.40 | 9.50 | 9.00 | 245775 | -4.23% |
| 12 Sep 2023 | 9.45 | 10.15 | 10.15 | 9.40 | 292219 | -4.55% |
| 11 Sep 2023 | 9.90 | 10.20 | 10.20 | 9.85 | 140979 | -1.00% |
| 08 Sep 2023 | 10.00 | 9.80 | 10.25 | 9.80 | 193816 | -1.48% |
| 07 Sep 2023 | 10.15 | 10.00 | 10.30 | 9.80 | 454673 | 3.05% |
| 06 Sep 2023 | 9.85 | 9.70 | 10.05 | 9.60 | 265711 | 1.55% |
| 05 Sep 2023 | 9.70 | 9.85 | 9.95 | 9.55 | 239369 | -1.52% |
| 04 Sep 2023 | 9.85 | 10.45 | 10.60 | 9.80 | 732059 | -2.96% |
| 01 Sep 2023 | 10.15 | 9.90 | 10.15 | 9.80 | 291315 | 4.64% |
| 31 Aug 2023 | 9.70 | 9.45 | 9.70 | 9.40 | 349235 | 4.86% |
| 30 Aug 2023 | 9.25 | 8.90 | 9.30 | 8.85 | 393119 | 3.93% |
| 29 Aug 2023 | 8.90 | 8.80 | 9.00 | 8.60 | 170603 | 1.14% |
| 28 Aug 2023 | 8.80 | 8.80 | 8.90 | 8.75 | 47998 | 0.00% |
| 25 Aug 2023 | 8.80 | 8.80 | 8.80 | 8.65 | 44038 | 0.57% |
| 24 Aug 2023 | 8.75 | 8.80 | 9.00 | 8.70 | 209451 | -0.57% |
| 23 Aug 2023 | 8.80 | 8.85 | 9.00 | 8.70 | 101519 | 0.00% |
| 22 Aug 2023 | 8.80 | 8.85 | 8.85 | 8.70 | 54113 | 0.57% |
| 21 Aug 2023 | 8.75 | 8.55 | 8.90 | 8.45 | 128424 | 2.34% |
| 18 Aug 2023 | 8.55 | 8.95 | 9.05 | 8.45 | 339461 | -3.93% |
| 17 Aug 2023 | 8.90 | 8.85 | 9.00 | 8.50 | 232966 | 1.71% |
| 16 Aug 2023 | 8.75 | 8.90 | 9.05 | 8.65 | 264944 | -2.78% |
| 14 Aug 2023 | 9.00 | 9.00 | 9.10 | 8.90 | 63569 | 0.00% |
| 11 Aug 2023 | 9.00 | 9.10 | 9.15 | 8.95 | 202830 | -2.17% |
| 10 Aug 2023 | 9.20 | 9.20 | 9.30 | 9.15 | 79326 | 0.00% |
| 09 Aug 2023 | 9.20 | 9.20 | 9.40 | 9.05 | 77697 | 1.66% |
| 08 Aug 2023 | 9.05 | 9.30 | 9.30 | 8.95 | 104496 | -2.16% |
| 07 Aug 2023 | 9.25 | 9.60 | 9.70 | 9.15 | 251284 | -1.07% |
| 04 Aug 2023 | 9.35 | 9.00 | 9.35 | 8.90 | 213609 | 4.47% |
| 03 Aug 2023 | 8.95 | 9.00 | 9.05 | 8.90 | 79952 | 0.56% |
| 02 Aug 2023 | 8.90 | 9.20 | 9.25 | 8.80 | 196492 | -2.73% |
| 01 Aug 2023 | 9.15 | 9.35 | 9.40 | 9.00 | 57904 | -1.08% |
| 31 Jul 2023 | 9.25 | 9.05 | 9.30 | 9.00 | 98144 | 2.21% |
| 28 Jul 2023 | 9.05 | 9.15 | 9.35 | 9.00 | 117587 | -0.55% |
| 27 Jul 2023 | 9.10 | 9.15 | 9.30 | 9.05 | 78618 | -0.55% |
| 26 Jul 2023 | 9.15 | 9.50 | 9.50 | 9.05 | 72306 | -2.14% |
| 25 Jul 2023 | 9.35 | 9.30 | 9.55 | 9.20 | 92546 | 1.63% |
| 24 Jul 2023 | 9.20 | 9.20 | 9.25 | 9.05 | 81482 | 1.10% |
| 21 Jul 2023 | 9.10 | 9.15 | 9.30 | 9.05 | 49406 | 0.55% |
| 20 Jul 2023 | 9.05 | 9.25 | 9.30 | 9.00 | 89535 | 0.56% |
| 19 Jul 2023 | 9.00 | 9.10 | 9.15 | 8.90 | 81813 | 0.00% |
| 18 Jul 2023 | 9.00 | 9.05 | 9.15 | 8.90 | 118793 | -0.55% |
| 17 Jul 2023 | 9.05 | 9.15 | 9.25 | 9.00 | 146689 | -1.09% |
| 14 Jul 2023 | 9.15 | 9.10 | 9.25 | 9.00 | 68903 | 1.10% |
| 13 Jul 2023 | 9.05 | 9.30 | 9.50 | 8.95 | 120968 | -1.63% |
| 12 Jul 2023 | 9.20 | 9.40 | 9.40 | 9.20 | 127264 | -1.08% |
| 11 Jul 2023 | 9.30 | 9.30 | 9.45 | 9.10 | 80844 | 0.00% |
| 10 Jul 2023 | 9.30 | 9.40 | 9.55 | 9.30 | 131336 | -2.11% |
| 07 Jul 2023 | 9.50 | 9.70 | 9.70 | 9.30 | 365978 | -0.52% |
| 06 Jul 2023 | 9.55 | 9.70 | 9.90 | 9.45 | 411567 | 1.06% |
| 05 Jul 2023 | 9.45 | 9.25 | 9.70 | 9.15 | 349739 | 2.16% |
| 04 Jul 2023 | 9.25 | 9.40 | 9.45 | 9.10 | 164118 | -1.07% |
| 03 Jul 2023 | 9.35 | 9.50 | 9.60 | 9.30 | 150366 | -1.58% |
| 30 Jun 2023 | 9.50 | 9.70 | 9.95 | 9.35 | 411472 | -1.04% |
| 28 Jun 2023 | 9.60 | 9.90 | 10.10 | 9.45 | 244093 | -2.04% |
| 27 Jun 2023 | 9.80 | 9.85 | 10.30 | 9.70 | 225815 | -0.51% |
| 26 Jun 2023 | 9.85 | 9.70 | 9.95 | 9.55 | 198831 | 0.51% |
| 23 Jun 2023 | 9.80 | 10.00 | 10.30 | 9.55 | 762393 | -0.51% |
| 22 Jun 2023 | 9.85 | 10.15 | 10.60 | 9.85 | 469164 | -4.83% |
| 21 Jun 2023 | 10.35 | 11.00 | 11.15 | 10.30 | 678377 | -4.61% |
| 20 Jun 2023 | 10.85 | 10.55 | 10.85 | 10.10 | 824106 | 4.83% |
| 19 Jun 2023 | 10.35 | 11.05 | 11.10 | 10.25 | 907633 | -2.36% |
| 16 Jun 2023 | 10.60 | 9.70 | 10.60 | 9.70 | 718663 | 4.95% |
| 15 Jun 2023 | 10.10 | 11.10 | 11.10 | 10.10 | 1689269 | -4.72% |
| 14 Jun 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 80057 | 4.95% |
| 13 Jun 2023 | 10.10 | 9.10 | 10.10 | 9.10 | 635654 | 9.78% |
| 12 Jun 2023 | 9.20 | 9.35 | 9.65 | 9.05 | 396055 | -1.08% |
| 09 Jun 2023 | 9.30 | 9.60 | 9.75 | 9.05 | 368259 | -3.12% |
| 08 Jun 2023 | 9.60 | 9.65 | 9.65 | 9.15 | 2028417 | 9.09% |
| 07 Jun 2023 | 8.80 | 7.95 | 8.80 | 7.95 | 475330 | 10.00% |
| 06 Jun 2023 | 8.00 | 8.10 | 8.15 | 7.90 | 89142 | -0.62% |
| 05 Jun 2023 | 8.05 | 8.15 | 8.20 | 8.05 | 118702 | 0.00% |
| 02 Jun 2023 | 8.05 | 8.20 | 8.30 | 8.00 | 64342 | -1.23% |
| 01 Jun 2023 | 8.15 | 7.95 | 8.20 | 7.85 | 128311 | 2.52% |
| 31 May 2023 | 7.95 | 8.00 | 8.00 | 7.80 | 50323 | -0.62% |
| 30 May 2023 | 8.00 | 8.20 | 8.30 | 7.90 | 237952 | -2.44% |
| 29 May 2023 | 8.20 | 8.25 | 8.25 | 8.15 | 37297 | 0.61% |
| 26 May 2023 | 8.15 | 8.30 | 8.35 | 8.15 | 46443 | 0.00% |
| 25 May 2023 | 8.15 | 8.10 | 8.30 | 8.05 | 60438 | 0.00% |
| 24 May 2023 | 8.15 | 8.10 | 8.50 | 8.05 | 79819 | 0.62% |
| 23 May 2023 | 8.10 | 8.25 | 8.25 | 8.05 | 70485 | 0.00% |
| 22 May 2023 | 8.10 | 8.30 | 8.30 | 8.10 | 101400 | -0.61% |
| 19 May 2023 | 8.15 | 8.35 | 8.35 | 8.10 | 128869 | -1.21% |
| 18 May 2023 | 8.25 | 8.45 | 8.45 | 8.25 | 58660 | -1.20% |
| 17 May 2023 | 8.35 | 8.35 | 8.40 | 8.20 | 61037 | 0.00% |
| 16 May 2023 | 8.35 | 8.85 | 8.85 | 8.35 | 196169 | -4.57% |
| 15 May 2023 | 8.75 | 8.90 | 8.90 | 8.70 | 67655 | -0.57% |
| 12 May 2023 | 8.80 | 8.65 | 8.90 | 8.65 | 80395 | 2.33% |
| 11 May 2023 | 8.60 | 8.55 | 8.70 | 8.50 | 68438 | 0.58% |
| 10 May 2023 | 8.55 | 8.60 | 8.75 | 8.50 | 94405 | -1.16% |
| 09 May 2023 | 8.65 | 8.75 | 8.80 | 8.60 | 43961 | 0.00% |
| 08 May 2023 | 8.65 | 8.65 | 8.75 | 8.60 | 78337 | 0.58% |
| 05 May 2023 | 8.60 | 8.85 | 8.90 | 8.55 | 167108 | -2.82% |
| 04 May 2023 | 8.85 | 8.80 | 9.05 | 8.70 | 174226 | 0.57% |
| 03 May 2023 | 8.80 | 9.05 | 9.05 | 8.70 | 71409 | -0.56% |
| 02 May 2023 | 8.85 | 8.65 | 9.05 | 8.65 | 139849 | 1.72% |
| 28 Apr 2023 | 8.70 | 9.15 | 9.15 | 8.60 | 109811 | -1.69% |
| 27 Apr 2023 | 8.85 | 8.50 | 8.85 | 8.40 | 93375 | 4.73% |
| 26 Apr 2023 | 8.45 | 8.45 | 8.50 | 8.35 | 37653 | 1.20% |
| 25 Apr 2023 | 8.35 | 8.40 | 8.60 | 8.30 | 69712 | 0.00% |
| 24 Apr 2023 | 8.35 | 8.45 | 8.70 | 8.30 | 126053 | -1.18% |
| 21 Apr 2023 | 8.45 | 8.60 | 8.70 | 8.45 | 52446 | -1.17% |
| 20 Apr 2023 | 8.55 | 8.30 | 8.60 | 8.30 | 103030 | 3.01% |
| 19 Apr 2023 | 8.30 | 8.25 | 8.40 | 8.15 | 60277 | 1.22% |
| 18 Apr 2023 | 8.20 | 8.50 | 8.60 | 8.10 | 265843 | -3.53% |
| 17 Apr 2023 | 8.50 | 8.50 | 8.75 | 8.40 | 153559 | -1.73% |
| 13 Apr 2023 | 8.65 | 8.90 | 8.90 | 8.50 | 86604 | -1.14% |
| 12 Apr 2023 | 8.75 | 8.75 | 9.00 | 8.45 | 270659 | 1.74% |
| 11 Apr 2023 | 8.60 | 8.90 | 9.15 | 8.55 | 130662 | -1.71% |
| 10 Apr 2023 | 8.75 | 9.15 | 9.15 | 8.70 | 79949 | -2.78% |
| 06 Apr 2023 | 9.00 | 9.10 | 9.35 | 8.90 | 126388 | 0.00% |
| 05 Apr 2023 | 9.00 | 9.05 | 9.05 | 8.85 | 119933 | 4.05% |
| 03 Apr 2023 | 8.65 | 8.30 | 8.65 | 8.30 | 33396 | 4.85% |
| 31 Mar 2023 | 8.25 | 8.25 | 8.25 | 8.00 | 38554 | 4.43% |
| 29 Mar 2023 | 7.90 | 7.70 | 7.90 | 7.50 | 165382 | 4.64% |
| 28 Mar 2023 | 7.55 | 7.55 | 7.90 | 7.45 | 76187 | -1.31% |
| 27 Mar 2023 | 7.65 | 8.00 | 8.25 | 7.60 | 98944 | -4.38% |
| 24 Mar 2023 | 8.00 | 8.80 | 8.80 | 8.00 | 130275 | -4.76% |
| 23 Mar 2023 | 8.40 | 8.65 | 8.65 | 8.35 | 53379 | -1.18% |
| 22 Mar 2023 | 8.50 | 8.80 | 8.95 | 8.45 | 167978 | -3.41% |
| 21 Mar 2023 | 8.80 | 8.85 | 9.10 | 8.70 | 49855 | -0.56% |
| 20 Mar 2023 | 8.85 | 8.75 | 9.10 | 8.55 | 52643 | 1.14% |
| 17 Mar 2023 | 8.75 | 8.85 | 9.00 | 8.60 | 51892 | 0.00% |
| 16 Mar 2023 | 8.75 | 8.80 | 9.20 | 8.70 | 54204 | -1.69% |
| 15 Mar 2023 | 8.90 | 9.20 | 9.20 | 8.80 | 101651 | 1.14% |
| 14 Mar 2023 | 8.80 | 9.30 | 9.40 | 8.70 | 89351 | -3.30% |
| 13 Mar 2023 | 9.10 | 9.20 | 9.65 | 9.05 | 38923 | -1.09% |
| 10 Mar 2023 | 9.20 | 9.40 | 9.40 | 9.00 | 18987 | -1.08% |
| 09 Mar 2023 | 9.30 | 9.20 | 9.55 | 9.05 | 52013 | 0.00% |
| 08 Mar 2023 | 9.30 | 8.95 | 9.30 | 8.95 | 72860 | 1.09% |
| 06 Mar 2023 | 9.20 | 9.35 | 9.40 | 9.00 | 57815 | -1.08% |
| 03 Mar 2023 | 9.30 | 9.05 | 9.50 | 9.05 | 85761 | 1.09% |
| 02 Mar 2023 | 9.20 | 9.40 | 9.60 | 9.10 | 112129 | -2.13% |
| 01 Mar 2023 | 9.40 | 9.40 | 9.60 | 9.15 | 67958 | 2.17% |
| 28 Feb 2023 | 9.20 | 9.10 | 9.40 | 9.00 | 44882 | -0.54% |
| 27 Feb 2023 | 9.25 | 9.80 | 9.80 | 9.20 | 114425 | -4.15% |
| 24 Feb 2023 | 9.65 | 9.85 | 9.85 | 9.45 | 60586 | -0.52% |
| 23 Feb 2023 | 9.70 | 9.50 | 9.95 | 9.50 | 24921 | -1.02% |
| 22 Feb 2023 | 9.80 | 10.20 | 10.35 | 9.70 | 128586 | -3.92% |
| 21 Feb 2023 | 10.20 | 10.10 | 10.40 | 9.95 | 310128 | 2.51% |
| 20 Feb 2023 | 9.95 | 9.90 | 9.95 | 9.80 | 68956 | 4.74% |
| 17 Feb 2023 | 9.50 | 9.10 | 9.50 | 9.05 | 91414 | 4.97% |
| 16 Feb 2023 | 9.05 | 9.35 | 9.35 | 9.00 | 60981 | -0.55% |
| 15 Feb 2023 | 9.10 | 9.10 | 9.35 | 8.95 | 67527 | -0.55% |
| 14 Feb 2023 | 9.15 | 9.40 | 9.40 | 9.05 | 53125 | -1.08% |
| 13 Feb 2023 | 9.25 | 9.50 | 9.75 | 9.25 | 431933 | -4.64% |
| 10 Feb 2023 | 9.70 | 9.60 | 10.00 | 9.60 | 90160 | -1.02% |
| 09 Feb 2023 | 9.80 | 9.90 | 9.90 | 9.70 | 44381 | 0.00% |
| 08 Feb 2023 | 9.80 | 10.10 | 10.10 | 9.60 | 85065 | -0.51% |
| 07 Feb 2023 | 9.85 | 9.70 | 10.25 | 9.70 | 84795 | -1.50% |
| 06 Feb 2023 | 10.00 | 10.20 | 10.20 | 9.80 | 73715 | 2.04% |
| 03 Feb 2023 | 9.80 | 10.20 | 10.20 | 9.55 | 275882 | -2.49% |
| 02 Feb 2023 | 10.05 | 10.25 | 10.25 | 9.80 | 140397 | -0.50% |
| 01 Feb 2023 | 10.10 | 10.25 | 10.55 | 9.80 | 188593 | 0.50% |
| 31 Jan 2023 | 10.05 | 10.20 | 10.60 | 9.85 | 226699 | -1.47% |
| 30 Jan 2023 | 10.20 | 10.80 | 10.80 | 10.00 | 87709 | -0.97% |
| 27 Jan 2023 | 10.30 | 10.80 | 10.90 | 10.30 | 155517 | -5.07% |
| 25 Jan 2023 | 10.85 | 11.30 | 11.30 | 10.75 | 252611 | -3.98% |
| 24 Jan 2023 | 11.30 | 11.50 | 11.75 | 11.20 | 171728 | -1.74% |
| 23 Jan 2023 | 11.50 | 11.80 | 11.90 | 11.45 | 164570 | -2.13% |
| 20 Jan 2023 | 11.75 | 11.75 | 12.05 | 11.50 | 179353 | 1.73% |
| 19 Jan 2023 | 11.55 | 11.95 | 12.25 | 11.50 | 260290 | -3.35% |
| 18 Jan 2023 | 11.95 | 12.45 | 12.45 | 11.90 | 115573 | -2.05% |
| 17 Jan 2023 | 12.20 | 12.45 | 12.80 | 12.10 | 115265 | -2.01% |
| 16 Jan 2023 | 12.45 | 12.85 | 13.10 | 12.25 | 304301 | -0.40% |
| 13 Jan 2023 | 12.50 | 11.95 | 12.50 | 11.95 | 214756 | 4.60% |
| 12 Jan 2023 | 11.95 | 12.25 | 12.25 | 11.75 | 210448 | 0.84% |
| 11 Jan 2023 | 11.85 | 11.95 | 12.75 | 11.80 | 336431 | -3.27% |
| 10 Jan 2023 | 12.25 | 12.90 | 12.90 | 12.10 | 213255 | -2.78% |
| 09 Jan 2023 | 12.60 | 12.35 | 12.95 | 11.85 | 532243 | 2.02% |
| 06 Jan 2023 | 12.35 | 11.40 | 12.35 | 11.25 | 1164655 | 4.66% |
| 05 Jan 2023 | 11.80 | 12.00 | 12.00 | 11.80 | 265590 | -4.84% |
| 04 Jan 2023 | 12.40 | 12.95 | 12.95 | 12.40 | 1007779 | -4.98% |
| 03 Jan 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 180164 | 4.82% |
| 02 Jan 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 122095 | 4.62% |
| 30 Dec 2022 | 11.90 | 11.40 | 11.90 | 11.35 | 278393 | 4.85% |
| 29 Dec 2022 | 11.35 | 11.25 | 11.35 | 11.00 | 616141 | 4.61% |
| 28 Dec 2022 | 10.85 | 10.35 | 10.85 | 10.30 | 149985 | 4.83% |
| 27 Dec 2022 | 10.35 | 10.45 | 10.70 | 10.10 | 158676 | 0.98% |
| 26 Dec 2022 | 10.25 | 9.70 | 10.40 | 9.60 | 263389 | 1.49% |
| 23 Dec 2022 | 10.10 | 10.30 | 10.50 | 10.10 | 113184 | -4.72% |
| 22 Dec 2022 | 10.60 | 10.90 | 11.45 | 10.45 | 1342272 | -3.20% |
| 21 Dec 2022 | 10.95 | 11.40 | 11.40 | 10.60 | 1566586 | 0.46% |
| 20 Dec 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 141316 | 4.81% |
| 19 Dec 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 69961 | 4.52% |
| 16 Dec 2022 | 9.95 | 9.60 | 9.95 | 9.40 | 391789 | 4.74% |
| 15 Dec 2022 | 9.50 | 9.60 | 9.65 | 9.45 | 100249 | -0.52% |
| 14 Dec 2022 | 9.55 | 9.55 | 9.75 | 9.50 | 113324 | 0.00% |
| 13 Dec 2022 | 9.55 | 9.55 | 9.65 | 9.50 | 124842 | 1.06% |
| 12 Dec 2022 | 9.45 | 9.75 | 9.75 | 9.30 | 168543 | -1.05% |
| 09 Dec 2022 | 9.55 | 9.70 | 9.80 | 9.50 | 69822 | 0.00% |
| 08 Dec 2022 | 9.55 | 9.85 | 9.85 | 9.55 | 61637 | -1.04% |
| 07 Dec 2022 | 9.65 | 9.75 | 9.80 | 9.60 | 63842 | 0.00% |
| 06 Dec 2022 | 9.65 | 9.90 | 9.90 | 9.50 | 107405 | -1.03% |
| 05 Dec 2022 | 9.75 | 9.70 | 9.80 | 9.50 | 57278 | 1.04% |
| 02 Dec 2022 | 9.65 | 9.80 | 9.85 | 9.30 | 181470 | -0.52% |
| 01 Dec 2022 | 9.70 | 9.85 | 9.90 | 9.50 | 48943 | 0.52% |
| 30 Nov 2022 | 9.65 | 9.75 | 9.85 | 9.30 | 40331 | 1.05% |
| 29 Nov 2022 | 9.55 | 9.85 | 9.85 | 9.50 | 54031 | 0.53% |
| 28 Nov 2022 | 9.50 | 9.90 | 9.90 | 9.35 | 82749 | 0.00% |
| 25 Nov 2022 | 9.50 | 9.00 | 9.50 | 9.00 | 88287 | 4.97% |
| 24 Nov 2022 | 9.05 | 9.30 | 9.40 | 9.00 | 53591 | -0.55% |
| 23 Nov 2022 | 9.10 | 9.05 | 9.40 | 9.05 | 33732 | -1.09% |
| 22 Nov 2022 | 9.20 | 9.30 | 9.45 | 9.05 | 47882 | 0.00% |
| 21 Nov 2022 | 9.20 | 9.30 | 9.50 | 9.00 | 56318 | -2.13% |
| 18 Nov 2022 | 9.40 | 10.05 | 10.10 | 9.40 | 154480 | -4.57% |
| 17 Nov 2022 | 9.85 | 9.50 | 9.95 | 9.50 | 40665 | 3.14% |
| 16 Nov 2022 | 9.55 | 9.60 | 9.75 | 9.50 | 70747 | -0.52% |
| 15 Nov 2022 | 9.60 | 10.00 | 10.00 | 9.55 | 108133 | -3.52% |
| 14 Nov 2022 | 9.95 | 10.10 | 10.15 | 9.75 | 133493 | -1.97% |
| 11 Nov 2022 | 10.15 | 10.15 | 10.45 | 10.15 | 126799 | -1.46% |
| 10 Nov 2022 | 10.30 | 10.45 | 10.45 | 10.20 | 81582 | 0.00% |
| 09 Nov 2022 | 10.30 | 10.40 | 10.40 | 10.20 | 68621 | -0.96% |
| 07 Nov 2022 | 10.40 | 10.45 | 10.45 | 10.05 | 73444 | 0.97% |
| 04 Nov 2022 | 10.30 | 10.45 | 10.45 | 10.10 | 116012 | 0.00% |
| 03 Nov 2022 | 10.30 | 10.45 | 10.45 | 10.15 | 99401 | 0.00% |
| 02 Nov 2022 | 10.30 | 10.30 | 10.50 | 10.05 | 130012 | 0.49% |
| 01 Nov 2022 | 10.25 | 10.40 | 10.40 | 10.15 | 54765 | -0.49% |
| 31 Oct 2022 | 10.30 | 10.50 | 10.50 | 10.15 | 54020 | 1.48% |
| 28 Oct 2022 | 10.15 | 10.15 | 10.45 | 10.10 | 36401 | 0.00% |
| 27 Oct 2022 | 10.15 | 10.10 | 10.35 | 10.10 | 80621 | -1.93% |
| 25 Oct 2022 | 10.35 | 10.50 | 10.50 | 10.15 | 72370 | 0.49% |
| 24 Oct 2022 | 10.30 | 10.30 | 10.45 | 10.10 | 40367 | 1.48% |
| 21 Oct 2022 | 10.15 | 10.40 | 10.40 | 10.10 | 152536 | -0.49% |
| 20 Oct 2022 | 10.20 | 10.35 | 10.45 | 10.15 | 38978 | -1.45% |
| 19 Oct 2022 | 10.35 | 10.45 | 10.45 | 10.20 | 43109 | 0.98% |
| 18 Oct 2022 | 10.25 | 10.10 | 10.45 | 10.10 | 83743 | -0.97% |
| 17 Oct 2022 | 10.35 | 10.80 | 10.80 | 10.25 | 62887 | -0.96% |
| 14 Oct 2022 | 10.45 | 10.65 | 10.85 | 10.40 | 56521 | 0.48% |
| 13 Oct 2022 | 10.40 | 10.50 | 10.65 | 10.30 | 81643 | -0.95% |
| 12 Oct 2022 | 10.50 | 10.80 | 10.80 | 10.35 | 88729 | -0.47% |
| 11 Oct 2022 | 10.55 | 10.65 | 11.00 | 10.50 | 149763 | -2.76% |
| 10 Oct 2022 | 10.85 | 10.50 | 11.00 | 10.40 | 129885 | 0.00% |
| 07 Oct 2022 | 10.85 | 10.90 | 11.20 | 10.30 | 270739 | 0.46% |
| 06 Oct 2022 | 10.80 | 11.10 | 11.25 | 10.35 | 220141 | -0.46% |
| 04 Oct 2022 | 10.85 | 10.95 | 11.00 | 10.50 | 67583 | 0.93% |
| 03 Oct 2022 | 10.75 | 11.25 | 11.40 | 10.65 | 159438 | -4.02% |
| 30 Sep 2022 | 11.20 | 11.15 | 11.65 | 10.60 | 131871 | 0.90% |
| 29 Sep 2022 | 11.10 | 11.15 | 11.15 | 10.75 | 160395 | 4.23% |
| 28 Sep 2022 | 10.65 | 10.85 | 11.00 | 10.40 | 51043 | 0.00% |
| 27 Sep 2022 | 10.65 | 10.90 | 11.00 | 10.50 | 98232 | -2.29% |
| 26 Sep 2022 | 10.90 | 11.35 | 11.35 | 10.90 | 66343 | -4.80% |
| 23 Sep 2022 | 11.45 | 12.15 | 12.65 | 11.45 | 228632 | -4.98% |
| 22 Sep 2022 | 12.05 | 12.05 | 12.50 | 12.00 | 159392 | -4.37% |
| 21 Sep 2022 | 12.60 | 13.20 | 13.35 | 12.35 | 416332 | -1.56% |
| 20 Sep 2022 | 12.80 | 13.70 | 13.85 | 12.70 | 652844 | -3.76% |
| 19 Sep 2022 | 13.30 | 13.75 | 13.85 | 12.90 | 750873 | -0.75% |
| 16 Sep 2022 | 13.40 | 13.85 | 14.25 | 12.80 | 820150 | -3.25% |
| 15 Sep 2022 | 13.85 | 14.70 | 15.00 | 12.60 | 3743374 | 2.21% |
| 14 Sep 2022 | 13.55 | 10.85 | 13.55 | 10.85 | 1709629 | 19.91% |
| 13 Sep 2022 | 11.30 | 11.35 | 11.35 | 11.00 | 351116 | 1.80% |
| 12 Sep 2022 | 11.10 | 11.10 | 11.25 | 10.70 | 188120 | 1.83% |
| 09 Sep 2022 | 10.90 | 11.40 | 11.40 | 10.75 | 320276 | -2.68% |
| 08 Sep 2022 | 11.20 | 11.35 | 11.35 | 11.05 | 207749 | 0.90% |
| 07 Sep 2022 | 11.10 | 10.95 | 11.30 | 10.70 | 368775 | 2.78% |
| 06 Sep 2022 | 10.80 | 11.35 | 11.40 | 10.65 | 361814 | -2.70% |
| 05 Sep 2022 | 11.10 | 10.80 | 11.45 | 10.70 | 721576 | 5.21% |
| 02 Sep 2022 | 10.55 | 10.55 | 10.75 | 10.50 | 176518 | 0.00% |
| 01 Sep 2022 | 10.55 | 10.45 | 10.80 | 10.40 | 169401 | -0.94% |
| 30 Aug 2022 | 10.65 | 10.80 | 11.00 | 10.60 | 263339 | -1.39% |
| 29 Aug 2022 | 10.80 | 10.20 | 11.25 | 10.05 | 366399 | 1.89% |
| 26 Aug 2022 | 10.60 | 10.65 | 10.95 | 10.40 | 128264 | -1.40% |
| 25 Aug 2022 | 10.75 | 11.30 | 11.30 | 10.65 | 287296 | -2.27% |
| 24 Aug 2022 | 11.00 | 10.25 | 11.10 | 10.00 | 1019895 | 8.37% |
| 23 Aug 2022 | 10.15 | 10.10 | 10.80 | 9.95 | 295527 | 0.50% |
| 22 Aug 2022 | 10.10 | 10.10 | 10.25 | 9.85 | 161393 | 0.00% |
| 19 Aug 2022 | 10.10 | 10.25 | 10.30 | 9.90 | 186262 | 0.00% |
| 18 Aug 2022 | 10.10 | 10.10 | 10.40 | 10.05 | 135009 | -0.49% |
| 17 Aug 2022 | 10.15 | 10.30 | 10.35 | 10.10 | 113415 | -0.98% |
| 16 Aug 2022 | 10.25 | 10.25 | 10.35 | 10.05 | 176083 | 0.00% |
| 12 Aug 2022 | 10.25 | 10.15 | 10.45 | 10.05 | 93941 | 0.00% |
| 11 Aug 2022 | 10.25 | 10.20 | 10.40 | 10.20 | 127481 | -0.49% |
| 10 Aug 2022 | 10.30 | 10.45 | 10.75 | 10.10 | 233437 | -2.83% |
| 08 Aug 2022 | 10.60 | 10.95 | 11.05 | 10.60 | 250918 | -0.93% |
| 05 Aug 2022 | 10.70 | 10.15 | 11.30 | 10.15 | 470910 | 5.42% |
| 04 Aug 2022 | 10.15 | 10.05 | 10.65 | 10.05 | 311246 | -0.49% |
| 03 Aug 2022 | 10.20 | 10.50 | 10.50 | 10.10 | 118971 | -0.97% |
| 02 Aug 2022 | 10.30 | 10.05 | 10.60 | 10.00 | 299104 | 0.98% |
| 01 Aug 2022 | 10.20 | 10.20 | 10.50 | 10.00 | 290476 | -2.39% |
| 29 Jul 2022 | 10.45 | 10.75 | 10.75 | 10.25 | 191910 | -0.95% |
| 28 Jul 2022 | 10.55 | 10.70 | 11.25 | 10.30 | 171217 | 2.43% |
| 27 Jul 2022 | 10.30 | 11.00 | 11.00 | 10.05 | 219718 | -4.19% |
| 26 Jul 2022 | 10.75 | 11.25 | 11.25 | 10.50 | 141157 | -2.71% |
| 25 Jul 2022 | 11.05 | 11.35 | 11.35 | 10.70 | 158341 | -0.90% |
| 22 Jul 2022 | 11.15 | 10.20 | 11.45 | 10.20 | 296870 | 6.70% |
| 21 Jul 2022 | 10.45 | 10.75 | 10.75 | 10.30 | 138286 | -2.79% |
| 20 Jul 2022 | 10.75 | 11.15 | 11.35 | 10.50 | 281147 | -3.59% |
| 19 Jul 2022 | 11.15 | 11.00 | 11.70 | 10.75 | 601108 | 4.21% |
| 18 Jul 2022 | 10.70 | 10.00 | 10.70 | 9.95 | 723909 | 9.74% |
| 15 Jul 2022 | 9.75 | 10.25 | 10.25 | 9.65 | 179226 | 3.72% |
| 14 Jul 2022 | 9.40 | 9.50 | 9.80 | 9.25 | 90658 | -2.59% |
| 13 Jul 2022 | 9.65 | 9.80 | 9.90 | 9.60 | 92099 | 1.05% |
| 12 Jul 2022 | 9.55 | 9.65 | 9.85 | 9.45 | 89412 | 0.00% |
| 11 Jul 2022 | 9.55 | 9.70 | 9.95 | 9.35 | 200551 | -1.55% |
| 08 Jul 2022 | 9.70 | 9.95 | 10.10 | 9.55 | 105737 | -1.02% |
| 07 Jul 2022 | 9.80 | 10.05 | 10.30 | 9.40 | 241241 | -2.00% |
| 06 Jul 2022 | 10.00 | 10.55 | 11.30 | 9.95 | 510270 | -4.76% |
| 05 Jul 2022 | 10.50 | 10.10 | 10.50 | 9.80 | 747478 | 9.95% |
| 04 Jul 2022 | 9.55 | 8.75 | 9.55 | 8.55 | 207521 | 9.77% |
| 01 Jul 2022 | 8.70 | 8.95 | 8.95 | 8.55 | 53800 | 0.00% |
| 30 Jun 2022 | 8.70 | 9.20 | 9.20 | 8.50 | 79540 | -2.25% |
| 29 Jun 2022 | 8.90 | 9.10 | 9.20 | 8.70 | 85182 | -2.73% |
| 28 Jun 2022 | 9.15 | 9.40 | 9.40 | 9.05 | 82850 | -0.54% |
| 27 Jun 2022 | 9.20 | 9.40 | 9.50 | 9.00 | 144959 | 3.37% |
| 24 Jun 2022 | 8.90 | 8.40 | 9.10 | 8.40 | 117910 | 5.33% |
| 23 Jun 2022 | 8.45 | 8.25 | 9.15 | 8.20 | 112964 | 1.20% |
| 22 Jun 2022 | 8.35 | 8.65 | 8.70 | 8.20 | 65271 | -3.47% |
| 21 Jun 2022 | 8.65 | 8.75 | 8.75 | 8.00 | 173778 | 4.85% |
| 20 Jun 2022 | 8.25 | 8.80 | 9.20 | 8.15 | 337368 | -8.84% |
| 17 Jun 2022 | 9.05 | 9.35 | 9.50 | 8.80 | 181282 | -3.72% |
| 16 Jun 2022 | 9.40 | 9.85 | 9.90 | 9.10 | 169217 | -5.05% |
| 15 Jun 2022 | 9.90 | 9.20 | 10.00 | 9.00 | 440034 | 8.79% |
| 14 Jun 2022 | 9.10 | 9.35 | 9.50 | 9.05 | 149011 | -1.09% |
| 13 Jun 2022 | 9.20 | 9.90 | 9.90 | 9.10 | 204495 | -7.07% |
| 10 Jun 2022 | 9.90 | 9.95 | 10.00 | 9.60 | 169936 | -1.49% |
| 09 Jun 2022 | 10.05 | 10.50 | 10.50 | 9.90 | 201217 | -2.90% |
| 08 Jun 2022 | 10.35 | 9.90 | 10.65 | 9.80 | 162734 | 4.55% |
| 07 Jun 2022 | 9.90 | 10.65 | 10.65 | 9.70 | 283764 | -5.26% |
| 06 Jun 2022 | 10.45 | 10.75 | 10.95 | 10.35 | 167931 | -2.34% |
| 03 Jun 2022 | 10.70 | 11.00 | 11.00 | 10.60 | 108517 | -0.93% |
| 02 Jun 2022 | 10.80 | 11.15 | 11.15 | 10.70 | 159310 | -1.82% |
| 01 Jun 2022 | 11.00 | 11.05 | 11.25 | 10.65 | 193980 | -0.45% |
| 31 May 2022 | 11.05 | 11.60 | 11.80 | 10.85 | 343122 | -3.07% |
| 30 May 2022 | 11.40 | 11.35 | 12.00 | 10.65 | 317589 | 2.70% |
| 27 May 2022 | 11.10 | 11.65 | 12.00 | 10.80 | 304764 | -4.31% |
| 26 May 2022 | 11.60 | 12.35 | 12.85 | 11.10 | 506854 | -5.69% |
| 25 May 2022 | 12.30 | 12.80 | 13.00 | 11.75 | 1104040 | 2.93% |
| 24 May 2022 | 11.95 | 11.40 | 11.95 | 11.00 | 739892 | 9.63% |
| 23 May 2022 | 10.90 | 10.75 | 10.90 | 9.95 | 460844 | 9.55% |
| 20 May 2022 | 9.95 | 10.20 | 10.40 | 9.75 | 116345 | 1.53% |
| 19 May 2022 | 9.80 | 9.90 | 9.95 | 9.30 | 129295 | -2.97% |
| 18 May 2022 | 10.10 | 10.40 | 10.80 | 10.00 | 257963 | 1.00% |
| 17 May 2022 | 10.00 | 9.35 | 10.00 | 9.10 | 138258 | 9.89% |
| 16 May 2022 | 9.10 | 8.90 | 9.35 | 8.80 | 97088 | 2.82% |
| 13 May 2022 | 8.85 | 8.95 | 9.35 | 8.60 | 206276 | 3.51% |
| 12 May 2022 | 8.55 | 9.15 | 9.40 | 8.55 | 386356 | -9.52% |
| 11 May 2022 | 9.45 | 9.80 | 10.50 | 9.15 | 190288 | -5.03% |
| 10 May 2022 | 9.95 | 10.10 | 10.80 | 9.70 | 186898 | -1.49% |
| 09 May 2022 | 10.10 | 10.15 | 10.70 | 9.60 | 114375 | 0.00% |
| 06 May 2022 | 10.10 | 10.70 | 11.00 | 9.65 | 265656 | -4.72% |
| 05 May 2022 | 10.60 | 11.50 | 11.50 | 10.20 | 162948 | -3.64% |
| 04 May 2022 | 11.00 | 10.60 | 11.80 | 10.60 | 361756 | 2.33% |
| 02 May 2022 | 10.75 | 10.85 | 11.40 | 10.65 | 164278 | -0.92% |
| 29 Apr 2022 | 10.85 | 11.20 | 11.45 | 10.75 | 226721 | -3.98% |
| 28 Apr 2022 | 11.30 | 11.45 | 11.90 | 11.10 | 112545 | -2.16% |
| 27 Apr 2022 | 11.55 | 11.50 | 12.00 | 11.20 | 136100 | -1.28% |
| 26 Apr 2022 | 11.70 | 11.90 | 12.40 | 11.55 | 232175 | -1.27% |
| 25 Apr 2022 | 11.85 | 12.05 | 12.45 | 11.65 | 210204 | -2.87% |
| 22 Apr 2022 | 12.20 | 12.15 | 12.40 | 12.00 | 91887 | 0.41% |
| 21 Apr 2022 | 12.15 | 11.65 | 13.20 | 11.65 | 501105 | 1.25% |
| 20 Apr 2022 | 12.00 | 12.75 | 12.75 | 12.00 | 249752 | -6.25% |
| 19 Apr 2022 | 12.80 | 12.00 | 12.90 | 12.00 | 531257 | 8.94% |
| 18 Apr 2022 | 11.75 | 12.20 | 12.20 | 11.60 | 233661 | -4.08% |
| 13 Apr 2022 | 12.25 | 12.90 | 13.25 | 12.15 | 356718 | -6.13% |
| 12 Apr 2022 | 13.05 | 12.50 | 13.45 | 12.05 | 495875 | 0.00% |
| 11 Apr 2022 | 13.05 | 13.80 | 14.25 | 13.00 | 484935 | -8.10% |
| 08 Apr 2022 | 14.20 | 14.90 | 14.95 | 13.40 | 704178 | 1.07% |
| 07 Apr 2022 | 14.05 | 12.90 | 14.05 | 12.80 | 939811 | 9.77% |
| 06 Apr 2022 | 12.80 | 12.60 | 12.80 | 12.00 | 357729 | 4.92% |
| 05 Apr 2022 | 12.20 | 11.90 | 12.25 | 11.40 | 273666 | 4.27% |
| 04 Apr 2022 | 11.70 | 11.65 | 11.80 | 11.10 | 213292 | 3.54% |
| 01 Apr 2022 | 11.30 | 10.60 | 11.30 | 10.50 | 286511 | 4.63% |
| 31 Mar 2022 | 10.80 | 11.30 | 11.35 | 10.60 | 224147 | -2.26% |
| 30 Mar 2022 | 11.05 | 10.90 | 11.20 | 10.45 | 182742 | 3.27% |
| 29 Mar 2022 | 10.70 | 11.00 | 11.50 | 10.70 | 184919 | -4.89% |
| 28 Mar 2022 | 11.25 | 12.05 | 12.05 | 11.00 | 174423 | -2.60% |
| 25 Mar 2022 | 11.55 | 10.90 | 11.55 | 10.50 | 161064 | 5.00% |
| 24 Mar 2022 | 11.00 | 11.00 | 11.35 | 10.75 | 123874 | -2.22% |
| 23 Mar 2022 | 11.25 | 11.60 | 11.60 | 11.20 | 125800 | -3.43% |
| 22 Mar 2022 | 11.65 | 11.45 | 11.95 | 11.20 | 51963 | -0.43% |
| 21 Mar 2022 | 11.70 | 12.40 | 12.40 | 11.65 | 163970 | -4.49% |
| 17 Mar 2022 | 12.25 | 12.45 | 12.60 | 11.80 | 191388 | -1.21% |
| 16 Mar 2022 | 12.40 | 13.15 | 13.15 | 12.35 | 297665 | -4.25% |
| 15 Mar 2022 | 12.95 | 13.65 | 13.65 | 12.65 | 188196 | -0.38% |
| 14 Mar 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 38696 | 4.84% |
| 11 Mar 2022 | 12.40 | 12.40 | 12.40 | 12.30 | 44790 | 4.64% |
| 10 Mar 2022 | 11.85 | 11.80 | 11.85 | 11.80 | 29318 | 4.87% |
| 09 Mar 2022 | 11.30 | 10.80 | 11.30 | 10.50 | 98845 | 4.63% |
| 08 Mar 2022 | 10.80 | 10.65 | 11.10 | 10.55 | 72171 | -2.70% |
| 07 Mar 2022 | 11.10 | 11.10 | 11.60 | 11.10 | 125492 | -4.72% |
| 04 Mar 2022 | 11.65 | 11.40 | 11.70 | 11.10 | 188255 | 4.48% |
| 03 Mar 2022 | 11.15 | 10.55 | 11.15 | 10.55 | 84739 | 4.69% |
| 02 Mar 2022 | 10.65 | 10.25 | 10.75 | 9.85 | 111284 | 3.90% |
| 28 Feb 2022 | 10.25 | 9.70 | 10.25 | 9.35 | 124120 | 4.59% |
| 25 Feb 2022 | 9.80 | 9.45 | 10.35 | 9.45 | 248547 | -1.01% |
| 24 Feb 2022 | 9.90 | 10.25 | 10.70 | 9.90 | 180280 | -4.81% |
| 23 Feb 2022 | 10.40 | 9.50 | 10.40 | 9.50 | 204696 | 4.52% |
| 22 Feb 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 49164 | -4.78% |
| 21 Feb 2022 | 10.45 | 10.50 | 10.50 | 10.45 | 89956 | -4.57% |
| 18 Feb 2022 | 10.95 | 10.95 | 11.50 | 10.95 | 149237 | -4.78% |
| 17 Feb 2022 | 11.50 | 12.25 | 12.40 | 11.45 | 307390 | -4.56% |
| 16 Feb 2022 | 12.05 | 12.85 | 13.10 | 11.95 | 298953 | -3.98% |
| 15 Feb 2022 | 12.55 | 12.35 | 12.80 | 12.35 | 163269 | -3.46% |
| 14 Feb 2022 | 13.00 | 13.00 | 13.45 | 13.00 | 129312 | -4.76% |
| 11 Feb 2022 | 13.65 | 12.50 | 13.80 | 12.50 | 320263 | 3.80% |
| 10 Feb 2022 | 13.15 | 13.20 | 13.80 | 13.15 | 185873 | -4.71% |
| 09 Feb 2022 | 13.80 | 14.20 | 14.40 | 13.30 | 194111 | -1.43% |
| 08 Feb 2022 | 14.00 | 14.00 | 14.70 | 14.00 | 260893 | -4.76% |
| 07 Feb 2022 | 14.70 | 15.85 | 15.85 | 14.35 | 702259 | -2.65% |
| 04 Feb 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 83865 | 4.86% |
| 03 Feb 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 55164 | 4.73% |
| 02 Feb 2022 | 13.75 | 12.55 | 13.75 | 12.50 | 215778 | 4.96% |
| 01 Feb 2022 | 13.10 | 13.00 | 13.65 | 13.00 | 441718 | -4.03% |
| 31 Jan 2022 | 13.65 | 14.25 | 14.75 | 13.55 | 438023 | -4.21% |
| 28 Jan 2022 | 14.25 | 13.70 | 15.10 | 13.70 | 1115778 | -1.04% |
| 27 Jan 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 130304 | -4.95% |
| 25 Jan 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 106176 | -4.72% |
| 24 Jan 2022 | 15.90 | 17.00 | 17.50 | 15.90 | 551393 | -4.79% |
| 21 Jan 2022 | 16.70 | 15.20 | 16.70 | 15.20 | 967940 | 4.70% |
| 20 Jan 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 179714 | -4.78% |
| 19 Jan 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 131077 | -4.83% |
| 18 Jan 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 133368 | -4.86% |
| 17 Jan 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 137439 | -4.88% |
| 14 Jan 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 81064 | -4.89% |
| 13 Jan 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 135494 | -4.88% |
| 12 Jan 2022 | 21.50 | 23.70 | 23.70 | 21.50 | 755634 | -4.87% |
| 11 Jan 2022 | 22.60 | 22.60 | 22.60 | 22.00 | 785971 | 4.87% |
| 10 Jan 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 62887 | 4.87% |
| 07 Jan 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 168135 | 4.85% |
| 06 Jan 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 231578 | 4.81% |
| 05 Jan 2022 | 18.70 | 18.60 | 18.70 | 17.85 | 256473 | 4.76% |
| 04 Jan 2022 | 17.85 | 17.85 | 17.85 | 16.15 | 1627832 | 5.00% |
| 03 Jan 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 222276 | 4.94% |
| 31 Dec 2021 | 16.20 | 15.90 | 16.20 | 15.80 | 362056 | 4.85% |
| 30 Dec 2021 | 15.45 | 15.45 | 15.45 | 14.05 | 4637948 | 4.75% |
| 29 Dec 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 123936 | 4.98% |
| 28 Dec 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 69867 | 4.85% |
| 27 Dec 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 127082 | 4.69% |
| 24 Dec 2021 | 12.80 | 12.80 | 12.80 | 11.60 | 2280269 | 4.92% |
| 23 Dec 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 91046 | 4.72% |
| 22 Dec 2021 | 11.65 | 11.65 | 11.65 | 11.55 | 305977 | 4.95% |
| 21 Dec 2021 | 11.10 | 10.75 | 11.10 | 10.50 | 333749 | 4.72% |
| 20 Dec 2021 | 10.60 | 10.65 | 10.65 | 9.65 | 2007449 | 4.43% |
| 17 Dec 2021 | 10.15 | 10.15 | 10.15 | 9.80 | 1354242 | 4.64% |
| 16 Dec 2021 | 9.70 | 9.70 | 9.70 | 9.00 | 1821988 | 4.86% |
| 15 Dec 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 105748 | 4.52% |
| 14 Dec 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 171787 | 4.73% |
| 13 Dec 2021 | 8.45 | 8.45 | 8.45 | 8.05 | 296001 | 9.74% |
| 10 Dec 2021 | 7.70 | 7.45 | 7.70 | 7.30 | 354570 | 10.00% |
| 09 Dec 2021 | 7.00 | 6.30 | 7.00 | 6.30 | 374828 | 9.38% |
| 08 Dec 2021 | 6.40 | 6.45 | 6.45 | 6.30 | 107221 | 0.79% |
| 07 Dec 2021 | 6.35 | 6.40 | 6.40 | 6.30 | 98566 | 1.60% |
| 06 Dec 2021 | 6.25 | 6.45 | 6.45 | 6.15 | 213596 | -2.34% |
| 03 Dec 2021 | 6.40 | 6.45 | 6.45 | 6.30 | 125156 | 0.79% |
| 02 Dec 2021 | 6.35 | 6.45 | 6.45 | 6.30 | 73324 | 0.79% |
| 01 Dec 2021 | 6.30 | 6.20 | 6.35 | 6.10 | 140275 | 4.13% |
| 30 Nov 2021 | 6.05 | 6.20 | 6.35 | 5.90 | 255093 | -2.42% |
| 29 Nov 2021 | 6.20 | 6.40 | 6.40 | 6.10 | 210997 | -3.13% |
| 26 Nov 2021 | 6.40 | 6.80 | 6.80 | 6.40 | 384948 | -4.48% |
| 25 Nov 2021 | 6.70 | 6.45 | 6.70 | 6.45 | 345435 | 4.69% |
| 24 Nov 2021 | 6.40 | 6.85 | 6.85 | 6.40 | 247825 | -4.48% |
| 23 Nov 2021 | 6.70 | 6.90 | 6.90 | 6.70 | 129086 | -2.19% |
| 22 Nov 2021 | 6.85 | 6.90 | 7.00 | 6.75 | 137365 | -0.72% |
| 18 Nov 2021 | 6.90 | 6.85 | 7.10 | 6.80 | 97832 | -0.72% |
| 17 Nov 2021 | 6.95 | 7.00 | 7.05 | 6.90 | 100909 | 0.00% |
| 16 Nov 2021 | 6.95 | 6.95 | 7.00 | 6.85 | 112454 | 1.46% |
| 15 Nov 2021 | 6.85 | 7.20 | 7.20 | 6.85 | 173888 | -3.52% |
| 12 Nov 2021 | 7.10 | 6.95 | 7.15 | 6.85 | 223586 | 2.90% |
| 11 Nov 2021 | 6.90 | 7.10 | 7.10 | 6.80 | 145395 | -2.13% |
| 10 Nov 2021 | 7.05 | 6.80 | 7.05 | 6.65 | 269138 | 4.44% |
| 09 Nov 2021 | 6.75 | 6.75 | 6.80 | 6.65 | 97741 | 0.00% |
| 08 Nov 2021 | 6.75 | 6.90 | 7.05 | 6.75 | 90702 | -2.17% |
| 04 Nov 2021 | 6.90 | 6.85 | 6.95 | 6.75 | 57805 | 2.99% |
| 03 Nov 2021 | 6.70 | 6.80 | 6.85 | 6.65 | 104275 | -0.74% |
| 02 Nov 2021 | 6.75 | 6.90 | 7.15 | 6.65 | 268567 | -1.46% |
| 01 Nov 2021 | 6.85 | 6.90 | 6.95 | 6.75 | 104068 | -0.72% |
| 29 Oct 2021 | 6.90 | 6.65 | 7.00 | 6.60 | 165023 | 2.22% |
| 28 Oct 2021 | 6.75 | 7.00 | 7.00 | 6.75 | 201414 | -2.17% |
| 27 Oct 2021 | 6.90 | 7.15 | 7.15 | 6.85 | 101606 | -2.13% |
| 26 Oct 2021 | 7.05 | 6.90 | 7.05 | 6.65 | 208008 | 4.44% |
| 25 Oct 2021 | 6.75 | 6.70 | 6.90 | 6.55 | 81290 | 2.27% |
| 22 Oct 2021 | 6.60 | 6.85 | 7.00 | 6.55 | 149434 | -2.22% |
| 21 Oct 2021 | 6.75 | 6.85 | 7.10 | 6.70 | 157543 | -1.46% |
| 20 Oct 2021 | 6.85 | 7.20 | 7.20 | 6.80 | 249688 | -4.20% |
| 19 Oct 2021 | 7.15 | 7.15 | 7.15 | 7.05 | 204535 | 4.38% |
| 18 Oct 2021 | 6.85 | 6.70 | 6.85 | 6.70 | 63813 | 4.58% |
| 14 Oct 2021 | 6.55 | 6.70 | 6.90 | 6.40 | 219886 | -2.24% |
| 13 Oct 2021 | 6.70 | 7.05 | 7.05 | 6.65 | 247378 | -3.60% |
| 12 Oct 2021 | 6.95 | 7.05 | 7.05 | 6.70 | 131636 | 0.72% |
| 11 Oct 2021 | 6.90 | 6.90 | 7.00 | 6.85 | 130606 | 0.73% |
| 08 Oct 2021 | 6.85 | 6.60 | 6.85 | 6.40 | 175242 | 4.58% |
| 07 Oct 2021 | 6.55 | 6.85 | 6.85 | 6.55 | 344142 | -4.38% |
| 06 Oct 2021 | 6.85 | 7.15 | 7.15 | 6.80 | 69001 | -2.14% |
| 05 Oct 2021 | 7.00 | 7.20 | 7.20 | 6.70 | 201985 | 0.00% |
| 04 Oct 2021 | 7.00 | 6.80 | 7.00 | 6.60 | 212761 | 4.48% |
| 01 Oct 2021 | 6.70 | 6.65 | 6.75 | 6.50 | 76027 | 3.08% |
| 30 Sep 2021 | 6.50 | 6.15 | 6.55 | 6.15 | 130246 | 4.00% |
| 29 Sep 2021 | 6.25 | 6.45 | 6.45 | 6.00 | 280769 | -0.79% |
| 28 Sep 2021 | 6.30 | 6.25 | 6.45 | 6.20 | 166868 | 0.00% |
| 27 Sep 2021 | 6.30 | 6.50 | 6.50 | 6.20 | 93078 | -1.56% |
| 24 Sep 2021 | 6.40 | 6.60 | 6.75 | 6.30 | 177271 | -3.03% |
| 23 Sep 2021 | 6.60 | 6.85 | 6.85 | 6.45 | 240066 | -2.22% |
| 22 Sep 2021 | 6.75 | 7.15 | 7.15 | 6.65 | 177037 | -3.57% |
| 21 Sep 2021 | 7.00 | 6.90 | 7.05 | 6.75 | 118566 | 3.70% |
| 20 Sep 2021 | 6.75 | 7.20 | 7.20 | 6.70 | 124024 | -4.26% |
| 17 Sep 2021 | 7.05 | 7.15 | 7.20 | 6.80 | 72084 | 0.00% |
| 16 Sep 2021 | 7.05 | 7.50 | 7.50 | 7.00 | 215844 | -4.08% |
| 15 Sep 2021 | 7.35 | 7.70 | 7.70 | 7.30 | 94073 | -1.34% |
| 14 Sep 2021 | 7.45 | 7.50 | 7.80 | 7.35 | 81601 | -3.25% |
| 13 Sep 2021 | 7.70 | 8.00 | 8.00 | 7.50 | 60253 | -1.91% |
| 09 Sep 2021 | 7.85 | 7.70 | 7.90 | 7.50 | 69022 | 2.61% |
| 08 Sep 2021 | 7.65 | 7.90 | 8.15 | 7.65 | 133778 | -4.97% |
| 07 Sep 2021 | 8.05 | 8.60 | 8.60 | 7.80 | 274268 | -1.83% |
| 06 Sep 2021 | 8.20 | 8.20 | 8.20 | 8.15 | 40317 | 4.46% |
| 03 Sep 2021 | 7.85 | 7.65 | 7.85 | 7.65 | 81689 | 4.67% |
| 02 Sep 2021 | 7.50 | 7.40 | 7.50 | 7.25 | 53689 | 4.90% |
| 01 Sep 2021 | 7.15 | 7.10 | 7.15 | 6.55 | 138630 | 4.38% |
| 31 Aug 2021 | 6.85 | 6.85 | 6.85 | 6.70 | 78334 | 4.58% |
| 30 Aug 2021 | 6.55 | 6.40 | 6.55 | 6.25 | 87853 | 4.80% |
| 27 Aug 2021 | 6.25 | 6.35 | 6.35 | 6.00 | 59231 | 0.81% |
| 26 Aug 2021 | 6.20 | 6.40 | 6.50 | 6.20 | 205860 | -4.62% |
| 25 Aug 2021 | 6.50 | 6.80 | 7.10 | 6.50 | 177572 | -4.41% |
| 24 Aug 2021 | 6.80 | 6.30 | 6.90 | 6.30 | 245170 | 3.03% |
| 23 Aug 2021 | 6.60 | 6.85 | 7.20 | 6.60 | 110962 | -4.35% |
| 20 Aug 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 132878 | -4.83% |
| 18 Aug 2021 | 7.25 | 7.60 | 7.60 | 7.25 | 50811 | -4.61% |
| 17 Aug 2021 | 7.60 | 7.75 | 8.10 | 7.60 | 93893 | -5.00% |
| 16 Aug 2021 | 8.00 | 8.60 | 8.60 | 8.00 | 127152 | -4.76% |
| 13 Aug 2021 | 8.40 | 8.90 | 9.15 | 8.40 | 225809 | -4.55% |
| 12 Aug 2021 | 8.80 | 8.50 | 8.90 | 8.40 | 233593 | 3.53% |
| 11 Aug 2021 | 8.50 | 8.80 | 8.80 | 8.50 | 126337 | -4.49% |
| 10 Aug 2021 | 8.90 | 9.50 | 9.80 | 8.90 | 295059 | -4.81% |
| 09 Aug 2021 | 9.35 | 9.60 | 9.60 | 9.10 | 444779 | 2.19% |
| 06 Aug 2021 | 9.15 | 8.75 | 9.25 | 8.65 | 266352 | 0.55% |
| 05 Aug 2021 | 9.10 | 9.40 | 9.50 | 9.10 | 206927 | -4.71% |
| 04 Aug 2021 | 9.55 | 9.35 | 9.55 | 9.30 | 899105 | 4.95% |
| 03 Aug 2021 | 9.10 | 9.05 | 9.10 | 9.00 | 638517 | 4.60% |
| 02 Aug 2021 | 8.70 | 8.55 | 8.75 | 8.35 | 375445 | 4.19% |
| 30 Jul 2021 | 8.35 | 7.80 | 8.45 | 7.75 | 253745 | 3.73% |
| 29 Jul 2021 | 8.05 | 8.55 | 8.60 | 8.00 | 385337 | -1.83% |
| 28 Jul 2021 | 8.20 | 8.15 | 8.20 | 7.65 | 313922 | 4.46% |
| 27 Jul 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 71277 | 4.67% |
| 26 Jul 2021 | 7.50 | 7.25 | 7.50 | 6.85 | 195998 | 4.90% |
| 23 Jul 2021 | 7.15 | 7.40 | 7.60 | 7.05 | 188286 | -3.38% |
| 22 Jul 2021 | 7.40 | 7.70 | 7.90 | 7.35 | 111844 | -3.90% |
| 20 Jul 2021 | 7.70 | 8.00 | 8.00 | 7.50 | 142840 | -1.28% |
| 19 Jul 2021 | 7.80 | 8.05 | 8.15 | 7.70 | 191421 | -3.11% |
| 16 Jul 2021 | 8.05 | 7.75 | 8.30 | 7.60 | 226395 | 1.26% |
| 15 Jul 2021 | 7.95 | 8.40 | 8.45 | 7.75 | 350337 | -2.45% |
| 14 Jul 2021 | 8.15 | 8.55 | 8.55 | 7.75 | 555744 | 0.00% |
| 13 Jul 2021 | 8.15 | 8.15 | 8.15 | 7.45 | 584986 | 4.49% |
| 12 Jul 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 50963 | 4.70% |
| 09 Jul 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 64610 | 4.93% |
| 08 Jul 2021 | 7.10 | 6.55 | 7.10 | 6.55 | 296284 | 4.41% |
| 07 Jul 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 211613 | -4.90% |
| 06 Jul 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 88470 | -4.67% |
| 05 Jul 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 130005 | -4.46% |
| 02 Jul 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 177430 | -4.85% |
| 01 Jul 2021 | 8.25 | 8.65 | 8.75 | 8.25 | 363153 | -4.62% |
| 30 Jun 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 115551 | 4.85% |
| 29 Jun 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 184109 | 4.43% |
| 28 Jun 2021 | 7.90 | 7.90 | 7.90 | 7.65 | 591124 | 4.64% |
| 25 Jun 2021 | 7.55 | 7.20 | 7.55 | 7.20 | 1163344 | 4.86% |
| 24 Jun 2021 | 7.20 | 7.20 | 7.20 | 6.60 | 1660634 | 4.35% |
| 23 Jun 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 47060 | 4.55% |
| 22 Jun 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 48759 | 4.76% |
| 21 Jun 2021 | 6.30 | 6.30 | 6.30 | 6.15 | 273865 | 5.00% |
| 18 Jun 2021 | 6.00 | 5.85 | 6.00 | 5.50 | 1163497 | 4.35% |
| 17 Jun 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 32923 | 4.55% |
| 16 Jun 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 65417 | 4.76% |
| 15 Jun 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 54050 | 5.00% |
| 14 Jun 2021 | 5.00 | 4.85 | 5.00 | 4.80 | 222899 | 4.17% |
| 11 Jun 2021 | 4.80 | 4.75 | 4.95 | 4.75 | 151947 | 1.05% |
| 10 Jun 2021 | 4.75 | 4.85 | 4.95 | 4.70 | 187804 | 0.00% |
| 09 Jun 2021 | 4.75 | 4.60 | 4.75 | 4.45 | 167482 | 4.40% |
| 08 Jun 2021 | 4.55 | 4.80 | 4.90 | 4.50 | 425405 | -3.19% |
| 07 Jun 2021 | 4.70 | 4.70 | 4.70 | 4.30 | 268945 | 4.44% |
| 04 Jun 2021 | 4.50 | 4.25 | 4.50 | 4.25 | 92883 | 4.65% |
| 03 Jun 2021 | 4.30 | 4.45 | 4.45 | 4.20 | 154123 | -1.15% |
| 02 Jun 2021 | 4.35 | 4.45 | 4.45 | 4.25 | 94983 | -2.25% |
| 01 Jun 2021 | 4.45 | 4.60 | 4.65 | 4.45 | 107946 | -4.30% |
| 31 May 2021 | 4.65 | 4.75 | 4.80 | 4.55 | 81462 | -2.11% |
| 28 May 2021 | 4.75 | 4.60 | 4.75 | 4.60 | 76632 | 1.06% |
| 27 May 2021 | 4.70 | 4.80 | 4.80 | 4.60 | 26335 | -1.05% |
| 26 May 2021 | 4.75 | 4.65 | 4.80 | 4.55 | 129541 | 1.06% |
| 25 May 2021 | 4.70 | 4.80 | 4.90 | 4.65 | 136055 | 0.00% |
| 24 May 2021 | 4.70 | 4.85 | 4.90 | 4.70 | 119027 | -1.05% |
| 21 May 2021 | 4.75 | 4.50 | 4.75 | 4.50 | 181858 | 4.40% |
| 20 May 2021 | 4.55 | 4.80 | 4.90 | 4.50 | 62811 | -3.19% |
| 19 May 2021 | 4.70 | 5.10 | 5.10 | 4.70 | 715475 | -4.08% |
| 18 May 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 9948 | 4.26% |
| 17 May 2021 | 4.70 | 4.65 | 4.70 | 4.50 | 72676 | 4.44% |
| 14 May 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 33158 | 4.65% |
| 12 May 2021 | 4.30 | 4.30 | 4.30 | 4.20 | 65056 | 4.88% |
| 11 May 2021 | 4.10 | 4.10 | 4.10 | 4.00 | 145512 | 3.80% |
| 10 May 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 75701 | 3.95% |
| 07 May 2021 | 3.80 | 3.65 | 3.80 | 3.65 | 98384 | 4.11% |
| 06 May 2021 | 3.65 | 3.80 | 3.80 | 3.60 | 104196 | -2.67% |
| 05 May 2021 | 3.75 | 3.80 | 3.80 | 3.70 | 25822 | 0.00% |
| 04 May 2021 | 3.75 | 3.80 | 3.80 | 3.70 | 46976 | -1.32% |
| 03 May 2021 | 3.80 | 3.70 | 3.80 | 3.70 | 40199 | 1.33% |
| 30 Apr 2021 | 3.75 | 3.95 | 3.95 | 3.75 | 49641 | -2.60% |
| 29 Apr 2021 | 3.85 | 3.85 | 3.95 | 3.75 | 63340 | 0.00% |
| 28 Apr 2021 | 3.85 | 3.95 | 4.10 | 3.80 | 106087 | -3.75% |
| 27 Apr 2021 | 4.00 | 3.80 | 4.00 | 3.80 | 95982 | 3.90% |
| 26 Apr 2021 | 3.85 | 3.90 | 3.95 | 3.65 | 49228 | 1.32% |
| 23 Apr 2021 | 3.80 | 3.70 | 3.85 | 3.70 | 34488 | 2.70% |
| 22 Apr 2021 | 3.70 | 3.65 | 3.75 | 3.55 | 37410 | 0.00% |
| 20 Apr 2021 | 3.70 | 3.75 | 3.75 | 3.50 | 25810 | 1.37% |
| 19 Apr 2021 | 3.65 | 3.75 | 3.80 | 3.55 | 43320 | -1.35% |
| 16 Apr 2021 | 3.70 | 3.80 | 3.80 | 3.60 | 72014 | -1.33% |
| 15 Apr 2021 | 3.75 | 3.75 | 3.80 | 3.60 | 20801 | 0.00% |
| 13 Apr 2021 | 3.75 | 3.70 | 3.85 | 3.60 | 58669 | 1.35% |
| 12 Apr 2021 | 3.70 | 3.85 | 3.90 | 3.70 | 41727 | -2.63% |
| 09 Apr 2021 | 3.80 | 3.80 | 3.90 | 3.70 | 79499 | -1.30% |
| 08 Apr 2021 | 3.85 | 3.70 | 3.95 | 3.70 | 60954 | 1.32% |
| 07 Apr 2021 | 3.80 | 3.90 | 3.90 | 3.65 | 50985 | 0.00% |
| 06 Apr 2021 | 3.80 | 3.70 | 3.85 | 3.65 | 28875 | 1.33% |
| 05 Apr 2021 | 3.75 | 3.70 | 3.90 | 3.60 | 43688 | 0.00% |
| 01 Apr 2021 | 3.75 | 3.65 | 3.90 | 3.60 | 45344 | 0.00% |
| 31 Mar 2021 | 3.75 | 3.90 | 3.95 | 3.65 | 114130 | -1.32% |
| 30 Mar 2021 | 3.80 | 3.75 | 3.80 | 3.60 | 75402 | 4.11% |
| 26 Mar 2021 | 3.65 | 3.50 | 3.75 | 3.50 | 34966 | 1.39% |
| 25 Mar 2021 | 3.60 | 3.70 | 3.75 | 3.60 | 33086 | -4.00% |
| 24 Mar 2021 | 3.75 | 3.80 | 3.80 | 3.60 | 50415 | 1.35% |
| 23 Mar 2021 | 3.70 | 3.70 | 3.80 | 3.65 | 38692 | -1.33% |
| 22 Mar 2021 | 3.75 | 3.80 | 3.85 | 3.60 | 89461 | 0.00% |
| 19 Mar 2021 | 3.75 | 3.90 | 3.90 | 3.70 | 19224 | -1.32% |
| 18 Mar 2021 | 3.80 | 3.80 | 3.95 | 3.80 | 21170 | -1.30% |
| 17 Mar 2021 | 3.85 | 4.00 | 4.00 | 3.85 | 43966 | -2.53% |
| 16 Mar 2021 | 3.95 | 3.95 | 4.05 | 3.85 | 79240 | 0.00% |
| 15 Mar 2021 | 3.95 | 4.00 | 4.00 | 3.80 | 110859 | 0.00% |
| 12 Mar 2021 | 3.95 | 4.00 | 4.15 | 3.80 | 92670 | -1.25% |
| 10 Mar 2021 | 4.00 | 3.90 | 4.00 | 3.85 | 66620 | 2.56% |
| 09 Mar 2021 | 3.90 | 3.95 | 3.95 | 3.80 | 96995 | -1.27% |
| 08 Mar 2021 | 3.95 | 3.90 | 4.00 | 3.80 | 113817 | 2.60% |
| 05 Mar 2021 | 3.85 | 3.90 | 4.00 | 3.75 | 86397 | 0.00% |
| 04 Mar 2021 | 3.85 | 4.00 | 4.00 | 3.80 | 92390 | -2.53% |
| 03 Mar 2021 | 3.95 | 4.05 | 4.10 | 3.80 | 141162 | -1.25% |
| 02 Mar 2021 | 4.00 | 4.20 | 4.20 | 3.90 | 70543 | -1.23% |
| 01 Mar 2021 | 4.05 | 4.30 | 4.35 | 4.05 | 174820 | -4.71% |
| 26 Feb 2021 | 4.25 | 4.25 | 4.35 | 3.95 | 75486 | 2.41% |
| 25 Feb 2021 | 4.15 | 3.90 | 4.25 | 3.85 | 180219 | 2.47% |
| 24 Feb 2021 | 4.05 | 4.25 | 4.25 | 4.05 | 160372 | -4.71% |
| 23 Feb 2021 | 4.25 | 4.40 | 4.45 | 4.25 | 80697 | -4.49% |
| 22 Feb 2021 | 4.45 | 4.70 | 4.70 | 4.45 | 132702 | -4.30% |
| 19 Feb 2021 | 4.65 | 4.95 | 5.00 | 4.65 | 238772 | -4.12% |
| 18 Feb 2021 | 4.85 | 5.35 | 5.35 | 4.85 | 449543 | -4.90% |
| 17 Feb 2021 | 5.10 | 5.25 | 5.25 | 4.80 | 1180527 | 2.00% |
| 16 Feb 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 41984 | 4.17% |
| 15 Feb 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 94399 | 9.09% |
| 12 Feb 2021 | 4.40 | 4.35 | 4.40 | 4.25 | 267952 | 10.00% |
| 11 Feb 2021 | 4.00 | 3.80 | 4.05 | 3.65 | 238846 | 8.11% |
| 10 Feb 2021 | 3.70 | 3.80 | 3.90 | 3.65 | 72383 | -1.33% |
| 09 Feb 2021 | 3.75 | 4.00 | 4.00 | 3.75 | 96522 | -2.60% |
| 08 Feb 2021 | 3.85 | 3.70 | 3.90 | 3.60 | 126483 | 5.48% |
| 05 Feb 2021 | 3.65 | 3.50 | 3.70 | 3.45 | 58497 | 4.29% |
| 04 Feb 2021 | 3.50 | 3.70 | 3.70 | 3.50 | 132124 | -4.11% |
| 03 Feb 2021 | 3.65 | 3.85 | 3.85 | 3.65 | 75164 | -3.95% |
| 02 Feb 2021 | 3.80 | 3.95 | 4.00 | 3.80 | 36519 | -1.30% |
| 01 Feb 2021 | 3.85 | 3.95 | 3.95 | 3.70 | 19745 | 1.32% |
| 29 Jan 2021 | 3.80 | 3.85 | 3.90 | 3.65 | 36427 | 1.33% |
| 28 Jan 2021 | 3.75 | 3.70 | 3.85 | 3.55 | 53352 | 1.35% |
| 27 Jan 2021 | 3.70 | 3.50 | 3.75 | 3.50 | 17991 | 1.37% |
| 25 Jan 2021 | 3.65 | 3.80 | 3.80 | 3.65 | 52647 | -3.95% |
| 22 Jan 2021 | 3.80 | 3.75 | 3.90 | 3.60 | 49937 | 1.33% |
| 21 Jan 2021 | 3.75 | 3.80 | 3.85 | 3.65 | 40420 | 1.35% |
| 20 Jan 2021 | 3.70 | 3.85 | 3.85 | 3.60 | 59088 | 0.00% |
| 19 Jan 2021 | 3.70 | 3.85 | 3.90 | 3.65 | 32902 | -1.33% |
| 18 Jan 2021 | 3.75 | 3.55 | 3.85 | 3.55 | 49722 | 1.35% |
| 15 Jan 2021 | 3.70 | 3.70 | 3.85 | 3.60 | 50701 | -1.33% |
| 14 Jan 2021 | 3.75 | 3.90 | 3.95 | 3.65 | 32714 | -1.32% |
| 13 Jan 2021 | 3.80 | 4.00 | 4.05 | 3.75 | 44114 | -2.56% |
| 12 Jan 2021 | 3.90 | 4.05 | 4.05 | 3.85 | 38590 | -1.27% |
| 11 Jan 2021 | 3.95 | 4.10 | 4.20 | 3.85 | 115248 | -1.25% |
| 08 Jan 2021 | 4.00 | 4.05 | 4.05 | 3.90 | 127407 | 2.56% |
| 07 Jan 2021 | 3.90 | 3.90 | 3.90 | 3.75 | 115224 | 4.00% |
| 06 Jan 2021 | 3.75 | 3.85 | 3.95 | 3.70 | 76888 | -1.32% |
| 05 Jan 2021 | 3.80 | 3.85 | 3.85 | 3.65 | 114240 | 1.33% |
| 04 Jan 2021 | 3.75 | 3.70 | 3.75 | 3.50 | 75621 | 4.17% |
| 01 Jan 2021 | 3.60 | 3.50 | 3.70 | 3.50 | 46347 | 1.41% |
| 31 Dec 2020 | 3.55 | 3.70 | 3.70 | 3.50 | 65772 | -1.39% |
| 30 Dec 2020 | 3.60 | 3.80 | 3.80 | 3.55 | 48422 | -2.70% |
| 29 Dec 2020 | 3.70 | 3.70 | 3.80 | 3.60 | 44895 | 0.00% |
| 28 Dec 2020 | 3.70 | 3.90 | 3.90 | 3.60 | 48000 | -1.33% |
| 24 Dec 2020 | 3.75 | 3.75 | 3.80 | 3.70 | 27638 | 2.74% |
| 23 Dec 2020 | 3.65 | 3.50 | 3.65 | 3.50 | 29021 | 4.29% |
