Libas Consumer Products Share Price, Historical Data, LIBAS share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

LIBAS Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
18 Dec 2025	10.59	10.60	11.18	10.46	28611	-1.49%
17 Dec 2025	10.75	11.17	11.17	10.55	14783	-0.19%
16 Dec 2025	10.77	10.76	10.96	10.57	10023	0.19%
15 Dec 2025	10.75	10.89	10.99	10.40	14291	-0.09%
12 Dec 2025	10.76	11.00	11.45	10.30	63392	-2.18%
11 Dec 2025	11.00	10.50	11.15	10.25	39532	3.09%
10 Dec 2025	10.67	10.60	10.98	10.60	9813	0.19%
09 Dec 2025	10.65	10.95	11.15	10.35	35920	-2.92%
08 Dec 2025	10.97	11.19	11.99	10.25	133400	-0.27%
05 Dec 2025	11.00	11.28	11.28	10.85	5070	-0.81%
04 Dec 2025	11.09	11.01	11.27	10.95	64132	1.00%
03 Dec 2025	10.98	11.28	11.29	10.91	9096	-2.05%
02 Dec 2025	11.21	11.05	11.29	10.76	46436	1.17%
01 Dec 2025	11.08	11.45	11.45	11.02	13401	-1.34%
28 Nov 2025	11.23	11.39	11.39	11.00	18889	0.81%
27 Nov 2025	11.14	11.30	11.57	11.11	22332	-1.33%
26 Nov 2025	11.29	11.33	11.63	11.21	80624	-0.35%
25 Nov 2025	11.33	11.55	11.74	11.16	27450	-0.70%
24 Nov 2025	11.41	11.94	11.94	11.30	19659	-2.98%
21 Nov 2025	11.76	11.80	11.91	11.50	84021	0.86%
20 Nov 2025	11.66	11.77	11.77	11.40	113745	0.95%
19 Nov 2025	11.55	11.30	11.70	11.25	51579	-0.35%
18 Nov 2025	11.59	11.50	12.05	11.25	33514	-0.94%
17 Nov 2025	11.70	11.89	11.89	11.41	8995	1.21%
14 Nov 2025	11.56	11.67	11.96	11.12	54712	-1.37%
13 Nov 2025	11.72	11.81	11.95	11.57	19905	0.60%
12 Nov 2025	11.65	11.89	11.95	11.34	33990	2.01%
11 Nov 2025	11.42	11.40	11.88	11.40	10220	-0.61%
10 Nov 2025	11.49	11.75	11.78	11.41	28500	-1.20%
07 Nov 2025	11.63	11.99	12.10	11.30	43220	-1.44%
06 Nov 2025	11.80	12.24	12.24	11.50	36940	-0.59%
04 Nov 2025	11.87	11.97	11.99	11.70	17750	1.02%
03 Nov 2025	11.75	11.76	11.89	11.45	59502	-0.09%
31 Oct 2025	11.76	12.14	12.17	11.70	31496	0.34%
30 Oct 2025	11.72	11.91	12.28	11.65	82871	-1.84%
29 Oct 2025	11.94	11.71	12.28	11.71	10478	0.67%
28 Oct 2025	11.86	12.29	12.29	11.66	31289	0.25%
27 Oct 2025	11.83	12.06	12.49	11.55	57531	-1.66%
24 Oct 2025	12.03	12.15	12.60	12.00	14406	-0.74%
23 Oct 2025	12.12	12.01	12.79	11.99	42266	-1.70%
21 Oct 2025	12.33	11.70	12.70	11.70	4687	0.65%
20 Oct 2025	12.25	12.00	13.00	12.00	10847	1.74%
17 Oct 2025	12.04	12.49	12.49	11.90	27789	-0.91%
16 Oct 2025	12.15	12.58	12.58	12.10	6813	-1.06%
15 Oct 2025	12.28	11.89	13.00	11.89	73605	6.04%
14 Oct 2025	11.58	11.68	12.10	11.42	20633	-0.86%
13 Oct 2025	11.68	12.00	12.42	11.50	73709	-3.79%
10 Oct 2025	12.14	11.85	12.29	11.85	24864	2.45%
09 Oct 2025	11.85	11.62	12.34	11.62	68843	-1.82%
08 Oct 2025	12.07	12.62	12.62	12.01	46365	-0.82%
07 Oct 2025	12.17	12.40	12.40	12.10	11021	-0.73%
06 Oct 2025	12.26	12.76	12.76	12.02	45825	-1.53%
03 Oct 2025	12.45	12.31	12.49	12.27	10651	1.97%
01 Oct 2025	12.21	12.54	12.54	11.90	20550	1.16%
30 Sep 2025	12.07	12.50	12.59	12.00	36776	-0.25%
29 Sep 2025	12.10	12.24	12.89	12.02	27564	-1.14%
26 Sep 2025	12.24	13.09	13.09	12.05	114385	-4.15%
25 Sep 2025	12.77	13.06	13.49	12.76	67150	-2.22%
24 Sep 2025	13.06	13.21	13.67	12.91	49213	-1.21%
23 Sep 2025	13.22	13.50	13.74	12.72	35079	-0.53%
22 Sep 2025	13.29	13.40	13.93	12.90	24555	-0.89%
19 Sep 2025	13.41	13.89	13.89	13.36	41327	-1.90%
18 Sep 2025	13.67	12.92	14.30	12.61	575646	7.89%
17 Sep 2025	12.67	12.83	13.10	12.36	8320	-1.25%
16 Sep 2025	12.83	13.30	13.30	12.11	71449	-1.46%
15 Sep 2025	13.02	13.47	13.48	12.96	30246	-0.69%
12 Sep 2025	13.11	13.49	13.49	12.78	68867	0.00%
11 Sep 2025	13.11	13.00	13.30	12.31	93423	0.46%
10 Sep 2025	13.05	12.33	14.17	11.80	439336	9.66%
09 Sep 2025	11.90	11.80	12.25	11.80	15583	-1.08%
08 Sep 2025	12.03	11.65	12.19	11.65	61922	0.25%
05 Sep 2025	12.00	12.17	12.17	11.51	5932	1.01%
04 Sep 2025	11.88	11.97	12.20	11.85	19087	0.68%
03 Sep 2025	11.80	12.15	12.15	11.67	16004	1.20%
02 Sep 2025	11.66	11.86	12.09	11.51	27435	0.26%
01 Sep 2025	11.63	11.64	12.40	11.40	27772	0.35%
29 Aug 2025	11.59	11.90	12.19	11.11	25141	-2.52%
28 Aug 2025	11.89	12.40	12.40	11.79	31714	-2.30%
26 Aug 2025	12.17	12.60	12.60	12.12	8091	-1.78%
25 Aug 2025	12.39	12.22	12.73	12.22	16472	-1.20%
22 Aug 2025	12.54	12.87	12.87	12.16	17582	-0.56%
21 Aug 2025	12.61	12.70	12.79	12.40	40865	-0.16%
20 Aug 2025	12.63	12.25	12.82	12.25	30521	1.20%
19 Aug 2025	12.48	12.72	12.88	12.12	19238	0.08%
18 Aug 2025	12.47	13.25	13.25	12.23	46698	2.30%
14 Aug 2025	12.19	12.79	12.99	12.11	34165	-4.69%
13 Aug 2025	12.79	11.89	13.55	11.64	210176	9.60%
12 Aug 2025	11.67	11.50	11.75	11.49	34260	3.18%
11 Aug 2025	11.31	11.05	11.55	11.05	47259	2.35%
08 Aug 2025	11.05	12.16	12.29	10.81	101845	-7.30%
07 Aug 2025	11.92	12.10	12.16	11.85	20488	-0.50%
06 Aug 2025	11.98	12.05	12.48	11.42	22466	-1.32%
05 Aug 2025	12.14	12.50	12.75	11.96	36906	-1.14%
04 Aug 2025	12.28	12.57	12.99	12.16	27071	-2.31%
01 Aug 2025	12.57	13.20	13.30	12.51	28325	-3.31%
31 Jul 2025	13.00	13.46	13.46	12.91	24220	-1.14%
30 Jul 2025	13.15	13.20	13.59	13.03	14374	-0.23%
29 Jul 2025	13.18	13.02	13.54	13.02	8661	0.30%
28 Jul 2025	13.14	13.06	13.67	12.85	16278	-0.76%
25 Jul 2025	13.24	13.52	13.52	13.20	22390	-2.00%
24 Jul 2025	13.51	13.62	13.85	13.06	56246	-0.81%
23 Jul 2025	13.62	13.50	14.00	13.02	36934	2.41%
22 Jul 2025	13.30	13.59	13.92	13.09	32599	-2.13%
21 Jul 2025	13.59	13.70	13.92	13.46	30627	0.15%
18 Jul 2025	13.57	13.50	13.94	13.41	18269	-1.24%
17 Jul 2025	13.74	13.85	13.88	13.66	22736	-0.51%
16 Jul 2025	13.81	13.89	13.89	13.57	11382	1.25%
15 Jul 2025	13.64	13.70	14.23	13.56	58508	-0.51%
14 Jul 2025	13.71	13.86	14.48	13.52	59743	-1.58%
11 Jul 2025	13.93	14.38	14.38	13.86	23719	-1.42%
10 Jul 2025	14.13	14.13	14.20	13.98	12911	0.00%
09 Jul 2025	14.13	14.00	14.54	13.71	81427	-0.07%
08 Jul 2025	14.14	13.70	14.40	13.66	71368	1.65%
07 Jul 2025	13.91	13.58	14.00	13.56	19819	2.43%
04 Jul 2025	13.58	13.61	14.00	13.50	39437	-0.95%
03 Jul 2025	13.71	13.80	13.85	13.55	17282	1.26%
02 Jul 2025	13.54	14.17	14.17	13.35	37545	-0.88%
01 Jul 2025	13.66	14.40	14.40	13.35	93866	-2.78%
30 Jun 2025	14.05	14.58	14.58	13.86	46588	-3.17%
27 Jun 2025	14.51	14.45	14.74	14.06	92566	2.40%
26 Jun 2025	14.17	14.00	15.70	14.00	306247	2.46%
25 Jun 2025	13.83	13.95	13.99	13.71	16283	2.98%
24 Jun 2025	13.43	13.40	13.98	13.38	30898	-0.96%
23 Jun 2025	13.56	13.35	13.99	13.20	29072	1.57%
20 Jun 2025	13.35	13.15	13.90	13.15	18220	-1.11%
19 Jun 2025	13.50	14.35	14.35	13.36	24804	-2.17%
18 Jun 2025	13.80	13.30	14.65	13.30	152117	3.29%
17 Jun 2025	13.36	13.11	13.90	13.11	17599	-0.15%
16 Jun 2025	13.38	13.61	14.19	13.19	72568	-2.62%
13 Jun 2025	13.74	14.46	14.46	13.61	39212	-1.51%
12 Jun 2025	13.95	14.46	14.46	13.61	45936	-0.29%
11 Jun 2025	13.99	14.05	14.36	13.95	63317	-0.57%
10 Jun 2025	14.07	14.01	14.32	13.61	83070	-0.71%
09 Jun 2025	14.17	13.57	14.49	13.57	50398	4.50%
06 Jun 2025	13.56	13.68	14.39	13.42	78816	-3.07%
05 Jun 2025	13.99	14.20	14.75	13.66	190508	-1.13%
04 Jun 2025	14.15	13.05	15.70	13.05	1673939	8.10%
03 Jun 2025	13.09	13.39	13.49	12.86	25825	-0.68%
02 Jun 2025	13.18	13.35	13.46	12.40	26156	-1.42%
30 May 2025	13.37	13.50	13.64	13.26	20226	0.75%
29 May 2025	13.27	13.81	13.81	13.23	14990	-0.38%
28 May 2025	13.32	13.50	13.88	13.05	19722	-3.55%
27 May 2025	13.81	13.93	13.93	13.45	14384	0.51%
26 May 2025	13.74	13.34	14.00	13.01	97366	4.73%
23 May 2025	13.12	13.40	13.40	13.00	16366	0.23%
22 May 2025	13.09	13.44	13.44	13.01	16325	-1.65%
21 May 2025	13.31	13.30	13.40	13.01	29913	0.68%
20 May 2025	13.22	13.59	13.59	13.10	24351	0.99%
19 May 2025	13.09	13.02	13.28	13.02	42222	0.54%
16 May 2025	13.02	13.43	13.43	12.87	32074	-1.14%
15 May 2025	13.17	13.31	13.41	13.03	18626	0.15%
14 May 2025	13.15	12.62	13.35	12.62	34165	5.71%
13 May 2025	12.44	12.65	12.65	12.30	28118	0.73%
12 May 2025	12.35	11.75	12.42	11.75	25962	5.47%
09 May 2025	11.71	11.70	12.00	11.56	19438	-0.34%
08 May 2025	11.75	11.96	12.24	11.70	35433	-1.76%
07 May 2025	11.96	12.02	12.33	11.93	22763	-0.91%
06 May 2025	12.07	12.31	12.74	12.00	36102	-2.58%
05 May 2025	12.39	12.65	12.65	12.35	27778	-2.06%
02 May 2025	12.65	12.61	12.76	12.40	17187	0.96%
30 Apr 2025	12.53	13.27	13.27	12.25	29744	-3.54%
29 Apr 2025	12.99	12.79	13.33	12.61	34640	1.72%
28 Apr 2025	12.77	13.35	13.67	12.55	38484	-2.89%
25 Apr 2025	13.15	14.30	14.30	12.81	38785	-4.57%
24 Apr 2025	13.78	13.75	14.40	13.60	40449	-0.65%
23 Apr 2025	13.87	14.25	14.39	13.75	54797	-2.67%
22 Apr 2025	14.25	14.66	14.66	14.06	74925	-2.80%
21 Apr 2025	14.66	13.91	14.85	13.77	254729	9.16%
17 Apr 2025	13.43	12.44	14.40	12.00	318521	11.36%
16 Apr 2025	12.06	12.00	12.25	11.90	26853	0.84%
15 Apr 2025	11.96	11.83	12.27	11.83	14631	1.27%
11 Apr 2025	11.81	11.45	12.40	11.45	54812	3.78%
09 Apr 2025	11.38	11.49	11.54	11.31	18286	-0.52%
08 Apr 2025	11.44	12.15	12.15	11.38	52729	-0.26%
07 Apr 2025	11.47	11.30	12.39	11.30	68511	-4.42%
04 Apr 2025	12.00	12.08	12.35	11.73	54586	0.93%
03 Apr 2025	11.89	12.03	12.45	11.83	33196	-1.16%
02 Apr 2025	12.03	12.50	12.54	11.32	71502	-1.31%
01 Apr 2025	12.19	10.97	12.49	10.66	138214	14.46%
28 Mar 2025	10.65	10.78	11.21	10.53	182537	-1.21%
27 Mar 2025	10.78	12.12	12.12	10.69	234732	-3.14%
26 Mar 2025	11.13	11.95	11.95	11.04	99568	-7.10%
25 Mar 2025	11.98	12.28	12.29	11.01	279310	-0.75%
24 Mar 2025	12.07	12.38	12.38	12.00	70641	-0.74%
21 Mar 2025	12.16	11.67	12.25	11.67	171892	4.47%
20 Mar 2025	11.64	12.25	12.25	11.51	124463	-2.84%
19 Mar 2025	11.98	12.25	12.25	11.90	34120	1.18%
18 Mar 2025	11.84	12.44	12.44	11.62	41077	-1.58%
17 Mar 2025	12.03	11.90	12.11	11.90	79030	2.21%
13 Mar 2025	11.77	12.55	12.55	11.75	62755	-2.57%
12 Mar 2025	12.08	13.00	13.00	12.00	46549	-3.97%
11 Mar 2025	12.58	12.98	12.99	12.51	24181	-3.08%
10 Mar 2025	12.98	13.75	13.75	12.86	41394	-2.04%
07 Mar 2025	13.25	13.45	13.45	13.00	24304	1.15%
06 Mar 2025	13.10	12.78	13.45	12.54	81151	4.55%
05 Mar 2025	12.53	12.99	12.99	12.20	43752	-1.26%
04 Mar 2025	12.69	12.50	13.90	12.21	55647	2.50%
03 Mar 2025	12.38	12.85	13.23	11.89	56458	-0.48%
28 Feb 2025	12.44	12.93	12.95	12.15	17047	-1.27%
27 Feb 2025	12.60	13.40	13.40	12.50	62468	-2.63%
25 Feb 2025	12.94	13.44	13.44	12.59	54471	0.00%
24 Feb 2025	12.94	13.48	13.48	12.86	13018	-1.90%
21 Feb 2025	13.19	13.69	13.70	13.10	61079	-2.37%
20 Feb 2025	13.51	13.89	14.35	12.50	61387	-0.73%
19 Feb 2025	13.61	12.20	13.84	12.20	57390	10.02%
18 Feb 2025	12.37	12.65	12.65	12.06	46714	1.48%
17 Feb 2025	12.19	13.00	13.00	11.70	140969	-6.80%
14 Feb 2025	13.08	13.80	13.80	13.01	26043	-1.88%
13 Feb 2025	13.33	13.40	13.83	13.20	94474	-0.82%
12 Feb 2025	13.44	14.15	14.15	13.38	91773	-2.89%
11 Feb 2025	13.84	14.14	14.14	13.50	36042	0.73%
10 Feb 2025	13.74	14.51	14.75	13.40	78988	-3.44%
07 Feb 2025	14.23	14.82	14.82	13.51	23572	-1.32%
06 Feb 2025	14.42	14.83	14.83	14.30	11992	0.70%
05 Feb 2025	14.32	14.85	14.85	14.22	27670	-1.38%
04 Feb 2025	14.52	14.10	14.93	14.10	20950	1.04%
03 Feb 2025	14.37	14.00	14.46	14.00	9990	0.77%
01 Feb 2025	14.26	14.89	14.89	14.00	32000	0.21%
31 Jan 2025	14.23	14.60	15.15	13.50	136283	-2.67%
30 Jan 2025	14.62	14.80	14.80	14.26	12712	0.90%
29 Jan 2025	14.49	14.50	14.80	14.18	28980	2.77%
28 Jan 2025	14.10	14.31	14.90	13.81	53987	-1.95%
27 Jan 2025	14.38	14.88	14.88	14.30	38470	-3.43%
24 Jan 2025	14.89	14.75	15.59	14.72	38140	-0.53%
23 Jan 2025	14.97	15.50	15.50	14.90	29410	-1.45%
22 Jan 2025	15.19	15.90	15.90	15.09	43272	-1.81%
21 Jan 2025	15.47	15.98	15.98	15.41	36894	-1.40%
20 Jan 2025	15.69	16.20	16.20	15.43	109628	-1.69%
17 Jan 2025	15.96	15.51	16.24	15.41	49134	1.01%
16 Jan 2025	15.80	15.95	16.28	15.50	49614	2.46%
15 Jan 2025	15.42	15.15	15.98	15.15	35551	1.98%
14 Jan 2025	15.12	14.33	16.29	14.33	85799	2.02%
13 Jan 2025	14.82	15.57	15.90	14.66	140189	-4.82%
10 Jan 2025	15.57	16.48	16.48	15.30	81443	-3.53%
09 Jan 2025	16.14	15.82	16.32	15.82	12769	0.81%
08 Jan 2025	16.01	16.48	16.48	15.80	37801	0.06%
07 Jan 2025	16.00	16.48	16.48	15.86	13474	-0.87%
06 Jan 2025	16.14	16.55	16.70	16.06	36248	-2.48%
03 Jan 2025	16.55	16.79	16.79	16.36	34010	0.24%
02 Jan 2025	16.51	16.80	16.80	16.36	30142	0.92%
01 Jan 2025	16.36	16.26	16.49	16.11	31387	1.43%
31 Dec 2024	16.13	16.00	16.32	15.90	46986	0.19%
30 Dec 2024	16.10	16.18	16.47	16.02	39535	-0.49%
27 Dec 2024	16.18	16.47	16.82	16.06	17303	0.19%
26 Dec 2024	16.15	16.75	16.75	16.05	65914	-1.04%
24 Dec 2024	16.32	16.87	16.87	16.25	27730	-0.06%
23 Dec 2024	16.33	16.17	16.99	16.05	15287	-0.67%
20 Dec 2024	16.44	16.72	17.03	16.33	54275	-1.62%
19 Dec 2024	16.71	16.38	16.97	16.21	64306	2.14%
18 Dec 2024	16.36	16.97	16.97	16.31	72107	-2.79%
17 Dec 2024	16.83	16.93	17.00	16.71	40813	1.02%
16 Dec 2024	16.66	16.85	17.30	16.61	80627	-0.89%
13 Dec 2024	16.81	17.08	17.08	16.60	37391	-1.58%
12 Dec 2024	17.08	17.44	17.44	17.03	19621	-0.70%
11 Dec 2024	17.20	17.40	17.48	17.15	32793	-0.29%
10 Dec 2024	17.25	17.30	17.76	17.22	70463	-2.16%
09 Dec 2024	17.63	17.42	17.79	17.35	28673	1.26%
06 Dec 2024	17.41	17.55	17.69	17.29	66760	-0.80%
05 Dec 2024	17.55	17.93	17.93	17.29	43399	-0.51%
04 Dec 2024	17.64	17.95	17.95	17.44	26934	1.20%
03 Dec 2024	17.43	17.40	17.71	17.09	44114	2.05%
02 Dec 2024	17.08	17.43	17.43	16.91	35108	0.00%
29 Nov 2024	17.08	17.34	17.34	16.71	42523	0.77%
28 Nov 2024	16.95	16.99	17.20	16.72	56539	1.44%
27 Nov 2024	16.71	16.42	16.90	16.35	65190	2.20%
26 Nov 2024	16.35	16.90	16.90	16.25	47220	-1.45%
25 Nov 2024	16.59	17.60	17.60	16.53	98697	-2.12%
22 Nov 2024	16.95	16.65	17.90	16.64	119650	4.44%
21 Nov 2024	16.23	16.31	16.85	16.20	85331	-2.17%
19 Nov 2024	16.59	16.30	16.90	16.30	49856	2.22%
18 Nov 2024	16.23	16.67	17.00	16.11	100132	-2.64%
14 Nov 2024	16.67	16.50	17.00	16.50	38144	0.97%
13 Nov 2024	16.51	16.89	16.89	16.17	51949	0.55%
12 Nov 2024	16.42	16.89	16.89	16.16	24137	0.43%
11 Nov 2024	16.35	16.98	17.09	16.16	74540	-2.04%
08 Nov 2024	16.69	17.62	17.62	16.30	81626	-3.69%
07 Nov 2024	17.33	17.71	17.71	17.20	31458	-0.17%
06 Nov 2024	17.36	17.26	17.84	17.25	59100	0.75%
05 Nov 2024	17.23	16.77	17.36	16.70	65182	2.93%
04 Nov 2024	16.74	17.45	17.48	16.50	68328	-3.90%
01 Nov 2024	17.42	17.79	17.79	17.03	26736	0.17%
31 Oct 2024	17.39	17.45	17.68	17.25	44370	0.99%
30 Oct 2024	17.22	16.02	17.70	16.02	63006	4.68%
29 Oct 2024	16.45	16.48	16.70	16.27	42051	2.17%
28 Oct 2024	16.10	16.53	16.99	15.30	135252	-5.01%
25 Oct 2024	16.95	17.15	17.15	16.58	63640	-0.64%
24 Oct 2024	17.06	16.90	17.70	16.59	123404	2.96%
23 Oct 2024	16.57	16.50	16.84	15.92	72821	2.73%
22 Oct 2024	16.13	16.78	17.36	15.96	214454	-3.87%
21 Oct 2024	16.78	17.40	17.64	16.75	128967	-2.56%
18 Oct 2024	17.22	17.70	17.88	17.01	128274	-1.82%
17 Oct 2024	17.54	17.62	18.10	17.40	56893	-2.39%
16 Oct 2024	17.97	17.39	18.37	17.28	166484	2.63%
15 Oct 2024	17.51	18.30	18.30	17.47	178446	-1.57%
14 Oct 2024	17.79	18.00	18.48	17.50	88194	-1.88%
11 Oct 2024	18.13	18.41	18.54	17.90	94857	1.34%
10 Oct 2024	17.89	18.48	18.70	17.70	127319	-3.19%
09 Oct 2024	18.48	18.41	18.60	18.08	42799	2.61%
08 Oct 2024	18.01	17.25	18.23	17.15	98176	1.69%
07 Oct 2024	17.71	18.97	19.90	17.50	233484	-6.64%
04 Oct 2024	18.97	18.82	19.48	18.60	78217	-0.37%
03 Oct 2024	19.04	19.99	19.99	18.55	109495	-4.75%
01 Oct 2024	19.99	20.28	20.65	19.79	176677	1.73%
30 Sep 2024	19.65	19.35	20.60	18.71	185303	2.66%
27 Sep 2024	19.14	19.28	19.28	18.72	102954	1.43%
26 Sep 2024	18.87	18.51	19.17	18.06	132777	1.89%
25 Sep 2024	18.52	18.72	18.90	18.43	70389	-1.07%
24 Sep 2024	18.72	19.29	19.30	18.53	62783	-1.06%
23 Sep 2024	18.92	19.15	19.49	18.50	237733	-2.27%
20 Sep 2024	19.36	18.76	19.70	18.76	122028	3.20%
19 Sep 2024	18.76	19.67	20.30	18.20	314511	-5.40%
18 Sep 2024	19.83	19.97	20.45	19.65	141354	-1.29%
17 Sep 2024	20.09	20.25	20.39	19.92	99114	-0.54%
16 Sep 2024	20.20	20.94	20.94	19.55	231131	-0.05%
13 Sep 2024	20.21	21.30	21.30	19.33	431827	-1.70%
12 Sep 2024	20.56	21.20	21.47	20.30	395636	0.44%
11 Sep 2024	20.47	21.35	22.20	19.85	719825	-3.22%
10 Sep 2024	21.15	21.40	21.80	20.90	378043	-0.38%
09 Sep 2024	21.23	20.60	21.80	20.46	586462	1.72%
06 Sep 2024	20.87	21.50	22.25	20.25	992111	-1.74%
05 Sep 2024	21.24	19.23	21.78	18.85	3011988	12.68%
04 Sep 2024	18.85	19.07	19.07	18.70	72028	0.21%
03 Sep 2024	18.81	19.19	19.19	18.60	116978	-1.52%
02 Sep 2024	19.10	19.00	19.20	18.81	139973	1.65%
30 Aug 2024	18.79	18.85	19.06	18.60	105111	-0.32%
29 Aug 2024	18.85	19.39	19.39	18.45	195609	-1.15%
28 Aug 2024	19.07	19.30	19.74	19.00	144200	-1.24%
27 Aug 2024	19.31	19.75	19.75	19.01	200297	-1.33%
26 Aug 2024	19.57	19.28	19.85	18.99	482181	3.05%
23 Aug 2024	18.99	17.11	19.38	17.11	754103	9.52%
22 Aug 2024	17.34	17.99	17.99	17.05	139944	-1.98%
21 Aug 2024	17.69	17.27	17.89	17.21	51372	2.43%
20 Aug 2024	17.27	17.50	17.78	16.80	149438	-1.88%
19 Aug 2024	17.60	17.39	17.79	17.16	59163	2.56%
16 Aug 2024	17.16	17.20	17.33	16.86	54274	1.84%
14 Aug 2024	16.85	16.90	17.11	16.72	65710	-0.18%
13 Aug 2024	16.88	17.28	17.28	16.65	85774	0.00%
12 Aug 2024	16.88	17.04	17.27	16.82	85960	-0.94%
09 Aug 2024	17.04	17.10	17.47	16.95	39583	0.35%
08 Aug 2024	16.98	17.70	17.70	16.88	96176	-3.08%
07 Aug 2024	17.52	17.23	17.83	17.20	47839	1.86%
06 Aug 2024	17.20	17.05	18.15	17.05	94137	-0.92%
05 Aug 2024	17.36	17.64	17.89	17.01	85311	-1.59%
02 Aug 2024	17.64	18.30	18.30	17.60	94895	-2.38%
01 Aug 2024	18.07	18.50	18.74	17.85	90466	-2.22%
31 Jul 2024	18.48	18.37	19.14	18.34	201060	0.60%
30 Jul 2024	18.37	18.21	18.58	18.21	61572	-0.43%
29 Jul 2024	18.45	19.15	19.15	18.40	163485	-0.05%
26 Jul 2024	18.46	17.16	18.79	17.16	301785	5.49%
25 Jul 2024	17.50	17.31	17.80	17.31	61024	-2.23%
24 Jul 2024	17.90	17.51	18.13	17.51	59737	2.23%
23 Jul 2024	17.51	17.95	18.48	16.30	255623	-1.79%
22 Jul 2024	17.83	16.81	17.89	16.81	153304	4.76%
19 Jul 2024	17.02	16.80	17.25	16.76	63938	0.47%
18 Jul 2024	16.94	17.03	17.40	16.80	73538	-0.47%
16 Jul 2024	17.02	17.25	17.69	16.95	80705	-1.90%
15 Jul 2024	17.35	17.39	17.74	17.25	41836	-0.23%
12 Jul 2024	17.39	17.15	17.75	17.15	66625	1.40%
11 Jul 2024	17.15	17.75	17.82	16.50	133037	-1.78%
10 Jul 2024	17.46	17.89	17.89	17.20	49370	0.17%
09 Jul 2024	17.43	17.35	17.80	17.30	66754	0.46%
08 Jul 2024	17.35	17.70	17.86	17.30	124948	-2.03%
05 Jul 2024	17.71	18.00	18.00	17.30	133547	-1.23%
04 Jul 2024	17.93	18.34	18.34	17.82	87554	-0.44%
03 Jul 2024	18.01	18.35	18.35	17.91	103206	-0.50%
02 Jul 2024	18.10	18.39	18.39	18.02	67836	0.06%
01 Jul 2024	18.09	18.39	18.39	18.02	66487	0.06%
28 Jun 2024	18.08	18.00	18.50	17.90	63921	0.44%
27 Jun 2024	18.00	18.19	18.19	17.95	39888	-0.06%
26 Jun 2024	18.01	18.19	18.19	17.90	59893	0.00%
25 Jun 2024	18.01	18.20	18.20	18.00	54281	0.06%
24 Jun 2024	18.00	18.00	18.20	17.86	110038	0.33%
21 Jun 2024	17.94	18.19	18.30	17.80	92265	-0.28%
20 Jun 2024	17.99	18.10	18.39	17.89	107443	-0.39%
19 Jun 2024	18.06	18.20	18.70	17.90	133561	-0.28%
18 Jun 2024	18.11	18.05	18.20	17.94	77353	-0.66%
14 Jun 2024	18.23	18.44	18.50	17.92	106436	-1.14%
13 Jun 2024	18.44	17.88	18.70	17.88	86768	2.16%
12 Jun 2024	18.05	17.68	18.39	17.30	68916	-0.33%
11 Jun 2024	18.11	18.35	18.35	18.00	115317	0.11%
10 Jun 2024	18.09	18.00	18.40	18.00	83271	0.22%
07 Jun 2024	18.05	18.40	18.40	17.30	68933	0.28%
06 Jun 2024	18.00	17.95	18.20	17.65	39622	3.15%
05 Jun 2024	17.45	17.45	17.60	16.95	64280	4.80%
04 Jun 2024	16.65	18.10	18.40	15.25	296714	-5.93%
03 Jun 2024	17.70	19.10	19.10	17.40	342607	-3.28%
31 May 2024	18.30	18.80	20.00	17.10	73890	0.55%
30 May 2024	18.20	18.60	18.60	18.15	46605	-0.82%
29 May 2024	18.35	18.25	18.50	18.15	52443	-0.27%
28 May 2024	18.40	18.70	18.70	18.20	28573	0.00%
27 May 2024	18.40	18.50	18.90	18.40	81381	-1.60%
24 May 2024	18.70	18.80	19.00	18.50	58592	-0.53%
23 May 2024	18.80	19.00	19.00	18.60	50835	0.00%
22 May 2024	18.80	18.85	19.05	18.75	42934	-0.27%
21 May 2024	18.85	19.85	19.85	18.70	113434	-2.08%
18 May 2024	19.25	19.35	19.60	19.05	11071	-0.52%
17 May 2024	19.35	19.20	19.80	19.20	55354	-0.77%
16 May 2024	19.50	19.75	19.90	19.20	42581	0.26%
15 May 2024	19.45	18.80	19.80	18.80	90570	2.64%
14 May 2024	18.95	19.40	19.40	18.75	41596	0.00%
13 May 2024	18.95	18.65	19.00	18.35	50327	1.07%
10 May 2024	18.75	19.45	19.45	18.60	72405	-1.32%
09 May 2024	19.00	19.45	19.50	18.60	61814	0.00%
08 May 2024	19.00	18.75	19.75	18.75	62524	1.33%
07 May 2024	18.75	19.50	19.55	18.65	93436	-2.85%
06 May 2024	19.30	20.00	20.00	19.15	142269	-2.03%
03 May 2024	19.70	20.80	20.80	19.30	228716	-3.90%
02 May 2024	20.50	21.20	21.20	20.25	137257	-1.68%
30 Apr 2024	20.85	21.45	21.80	20.80	59086	-1.42%
29 Apr 2024	21.15	21.65	22.00	20.60	344233	-0.70%
26 Apr 2024	21.30	20.45	21.70	20.45	585036	4.16%
25 Apr 2024	20.45	19.75	20.60	19.25	250068	5.68%
24 Apr 2024	19.35	19.95	20.10	19.25	286728	-1.78%
23 Apr 2024	19.70	19.20	20.20	18.80	154294	4.51%
22 Apr 2024	18.85	18.90	19.20	18.55	64332	0.00%
19 Apr 2024	18.85	19.00	19.00	18.05	51451	-0.79%
18 Apr 2024	19.00	18.60	19.40	18.60	61571	0.80%
16 Apr 2024	18.85	18.30	19.15	18.30	70730	1.34%
15 Apr 2024	18.60	18.25	19.10	17.95	155067	-4.12%
12 Apr 2024	19.40	19.40	19.90	19.20	84923	0.00%
10 Apr 2024	19.40	19.60	20.15	19.20	66483	-2.02%
09 Apr 2024	19.80	20.40	20.50	19.60	99765	-1.00%
08 Apr 2024	20.00	20.55	20.95	19.70	103065	-4.53%
05 Apr 2024	20.95	20.70	21.30	20.45	155469	2.20%
04 Apr 2024	20.50	21.20	21.20	20.10	148816	0.99%
03 Apr 2024	20.30	19.80	21.40	19.35	275679	4.37%
02 Apr 2024	19.45	19.80	19.80	19.10	62724	0.26%
01 Apr 2024	19.40	18.50	19.60	18.50	74421	3.74%
28 Mar 2024	18.70	18.25	18.95	18.05	193928	1.08%
27 Mar 2024	18.50	18.55	18.95	18.15	132349	0.00%
26 Mar 2024	18.50	19.15	19.30	18.40	156589	-3.39%
22 Mar 2024	19.15	19.25	19.30	18.85	75208	0.52%
21 Mar 2024	19.05	18.55	19.15	18.55	77277	2.97%
20 Mar 2024	18.50	19.10	19.90	18.30	142302	-4.15%
19 Mar 2024	19.30	19.20	20.00	18.95	134298	1.85%
18 Mar 2024	18.95	17.80	19.10	17.30	376471	5.28%
15 Mar 2024	18.00	17.90	19.35	17.65	258298	1.69%
14 Mar 2024	17.70	16.00	18.00	15.95	297517	7.93%
13 Mar 2024	16.40	18.00	18.40	16.00	291553	-8.38%
12 Mar 2024	17.90	19.05	19.70	17.50	300069	-5.04%
11 Mar 2024	18.85	20.25	20.45	18.30	218520	-6.68%
07 Mar 2024	20.20	20.45	21.60	19.80	250232	1.25%
06 Mar 2024	19.95	21.00	21.00	19.35	259285	-4.09%
05 Mar 2024	20.80	21.80	21.80	20.65	197567	-3.03%
04 Mar 2024	21.45	21.70	22.00	21.30	114661	-2.50%
02 Mar 2024	22.00	21.95	22.30	21.65	14628	1.15%
01 Mar 2024	21.75	22.05	22.55	21.60	204462	-0.46%
29 Feb 2024	21.85	21.40	22.45	20.45	219047	2.58%
28 Feb 2024	21.30	22.20	22.45	21.10	224035	-3.62%
27 Feb 2024	22.10	22.85	22.90	21.90	222708	-2.64%
26 Feb 2024	22.70	22.60	23.10	22.60	134579	-0.66%
23 Feb 2024	22.85	23.45	23.80	22.70	170390	0.22%
22 Feb 2024	22.80	23.10	23.25	22.25	185686	-0.44%
21 Feb 2024	22.90	23.95	24.40	22.70	288543	-4.18%
20 Feb 2024	23.90	24.40	24.45	23.85	206383	-1.65%
19 Feb 2024	24.30	24.50	25.00	24.05	415237	2.53%
16 Feb 2024	23.70	24.05	24.30	23.10	311857	0.42%
15 Feb 2024	23.60	23.30	24.25	23.10	274511	1.51%
14 Feb 2024	23.25	21.05	23.70	20.90	303925	5.44%
13 Feb 2024	22.05	23.40	23.50	20.95	347715	-5.77%
12 Feb 2024	23.40	23.40	24.90	23.00	430905	0.00%
09 Feb 2024	23.40	23.70	24.25	22.35	591514	-4.29%
08 Feb 2024	24.45	26.95	26.95	24.00	650108	-6.68%
07 Feb 2024	26.20	24.95	27.35	24.95	2706940	7.38%
06 Feb 2024	24.40	21.80	25.70	21.65	2110917	11.16%
05 Feb 2024	21.95	23.15	23.45	21.30	1034667	-3.30%
02 Feb 2024	22.70	25.20	25.20	22.05	2168220	8.10%
01 Feb 2024	21.00	21.10	21.70	19.90	1098751	-2.33%
31 Jan 2024	21.50	18.95	22.55	18.65	2783067	14.06%
30 Jan 2024	18.85	19.45	19.45	18.50	402469	-2.08%
29 Jan 2024	19.25	19.85	20.75	19.10	323741	0.52%
25 Jan 2024	19.15	18.50	19.80	18.25	555182	4.64%
24 Jan 2024	18.30	18.30	18.60	18.00	129904	1.10%
23 Jan 2024	18.10	18.70	19.05	18.00	168000	-3.21%
20 Jan 2024	18.70	19.00	19.05	18.50	139998	-1.58%
19 Jan 2024	19.00	19.30	19.30	18.85	154479	1.06%
18 Jan 2024	18.80	18.20	19.45	17.75	401035	3.87%
17 Jan 2024	18.10	18.45	18.55	18.00	181096	-1.90%
16 Jan 2024	18.45	19.15	19.40	18.00	348092	-3.40%
15 Jan 2024	19.10	19.65	19.75	18.75	347799	-2.80%
12 Jan 2024	19.65	20.20	20.25	19.55	235028	-2.24%
11 Jan 2024	20.10	20.40	20.65	19.85	363225	0.25%
10 Jan 2024	20.05	19.70	20.60	19.35	572520	2.56%
09 Jan 2024	19.55	20.00	21.00	19.30	784037	-1.01%
08 Jan 2024	19.75	19.50	20.00	19.15	620682	3.13%
05 Jan 2024	19.15	18.95	19.40	18.80	487658	1.86%
04 Jan 2024	18.80	19.05	19.15	18.65	460274	-0.79%
03 Jan 2024	18.95	19.25	19.50	18.70	431665	-1.30%
02 Jan 2024	19.20	19.50	19.50	18.50	1168177	1.05%
01 Jan 2024	19.00	18.75	19.45	18.60	1047780	5.56%
29 Dec 2023	18.00	18.00	18.40	17.50	313242	0.84%
28 Dec 2023	17.85	18.30	18.45	17.70	284455	-1.65%
27 Dec 2023	18.15	18.60	18.95	18.05	247389	-1.89%
26 Dec 2023	18.50	18.00	19.00	17.50	601213	3.93%
22 Dec 2023	17.80	18.00	18.45	17.55	393012	-0.28%
21 Dec 2023	17.85	16.85	18.45	16.15	471319	4.69%
20 Dec 2023	17.05	18.80	18.90	16.90	642514	-8.58%
19 Dec 2023	18.65	18.90	19.50	18.45	471428	-0.80%
18 Dec 2023	18.80	17.95	19.90	17.90	2359375	7.74%
15 Dec 2023	17.45	18.10	18.15	17.05	390387	-2.79%
14 Dec 2023	17.95	18.70	18.90	17.50	728670	-3.75%
13 Dec 2023	18.65	17.35	19.00	17.25	2271061	9.06%
12 Dec 2023	17.10	15.45	17.25	15.05	1669809	10.68%
11 Dec 2023	15.45	15.50	15.85	15.05	269211	-0.32%
08 Dec 2023	15.50	15.50	15.90	15.25	141216	0.65%
07 Dec 2023	15.40	15.25	15.70	15.05	196175	0.33%
06 Dec 2023	15.35	15.70	15.85	15.30	257605	-2.23%
05 Dec 2023	15.70	16.00	16.00	15.60	149039	0.64%
04 Dec 2023	15.60	15.35	15.75	15.35	737507	1.63%
01 Dec 2023	15.35	16.00	16.45	15.15	1389093	-4.36%
30 Nov 2023	16.05	16.30	16.45	15.90	666858	-0.93%
29 Nov 2023	16.20	16.70	16.70	15.90	827889	-1.82%
28 Nov 2023	16.50	16.50	17.05	16.35	1372414	0.30%
24 Nov 2023	16.45	16.25	16.85	16.10	1722038	2.17%
23 Nov 2023	16.10	15.65	16.25	15.60	1055630	2.88%
22 Nov 2023	15.65	15.70	16.35	15.60	1290536	-3.10%
21 Nov 2023	16.15	16.30	16.80	16.05	1245126	-0.92%
20 Nov 2023	16.30	16.75	16.80	15.55	1701893	-2.10%
17 Nov 2023	16.65	17.10	17.35	16.40	1770304	-1.77%
16 Nov 2023	16.95	16.70	17.65	16.25	1920887	2.11%
15 Nov 2023	16.60	16.50	16.95	16.40	1425398	1.84%
13 Nov 2023	16.30	16.30	16.50	16.10	2150155	-0.31%
12 Nov 2023	16.35	16.45	16.70	16.05	247815	1.87%
10 Nov 2023	16.05	16.75	17.10	15.65	2036221	-4.18%
09 Nov 2023	16.75	16.90	17.70	16.50	2818666	0.30%
08 Nov 2023	16.70	15.80	17.15	15.55	3085676	6.03%
07 Nov 2023	15.75	15.80	15.95	15.35	2553567	0.96%
06 Nov 2023	15.60	15.30	15.95	15.20	2861262	2.63%
03 Nov 2023	15.20	13.55	15.70	13.50	4827060	12.59%
02 Nov 2023	13.50	13.70	13.90	13.35	2317725	-1.10%
01 Nov 2023	13.65	13.85	14.00	13.60	1311299	-1.44%
31 Oct 2023	13.85	13.65	14.00	13.60	1624831	1.47%
30 Oct 2023	13.65	14.05	14.10	13.35	1869755	-1.80%
27 Oct 2023	13.90	14.15	14.25	13.15	1439648	0.72%
26 Oct 2023	13.80	12.95	14.40	12.80	2413264	5.75%
25 Oct 2023	13.05	13.20	13.45	12.90	1331450	-2.97%
23 Oct 2023	13.45	14.70	14.70	13.35	640305	-6.27%
20 Oct 2023	14.35	14.35	14.70	14.20	889401	-1.71%
19 Oct 2023	14.60	14.80	14.80	14.20	854824	0.69%
18 Oct 2023	14.50	14.45	15.40	14.25	635997	2.11%
17 Oct 2023	14.20	13.85	14.70	13.80	233111	1.79%
16 Oct 2023	13.95	14.05	14.05	13.75	139890	-0.71%
13 Oct 2023	14.05	14.05	14.50	13.80	537753	0.00%
12 Oct 2023	14.05	13.00	14.70	12.90	1063967	8.91%
11 Oct 2023	12.90	13.15	13.15	12.85	87678	-0.77%
10 Oct 2023	13.00	13.00	13.20	12.90	71399	0.00%
09 Oct 2023	13.00	13.25	13.60	12.95	72570	-2.99%
06 Oct 2023	13.40	13.30	13.50	13.25	84269	1.13%
05 Oct 2023	13.25	13.00	13.40	12.95	238060	2.32%
04 Oct 2023	12.95	13.20	13.20	12.90	77311	-0.77%
03 Oct 2023	13.05	13.20	13.20	12.90	114834	0.38%
29 Sep 2023	13.00	12.90	13.05	12.90	42888	0.00%
28 Sep 2023	13.00	13.10	13.10	12.90	70978	0.39%
27 Sep 2023	12.95	13.10	13.10	12.85	50841	0.00%
26 Sep 2023	12.95	13.05	13.15	12.90	66728	-0.77%
25 Sep 2023	13.05	13.05	13.30	13.05	61074	-0.76%
22 Sep 2023	13.15	13.20	13.30	13.10	50448	-0.38%
21 Sep 2023	13.20	13.50	13.60	13.00	191725	-1.12%
20 Sep 2023	13.35	13.45	13.45	13.20	94881	0.00%
18 Sep 2023	13.35	13.55	13.65	13.20	203554	1.91%
15 Sep 2023	13.10	13.15	13.20	13.05	38941	-0.38%
14 Sep 2023	13.15	13.10	13.20	13.00	55104	0.77%
13 Sep 2023	13.05	12.90	13.15	12.80	79864	0.00%
12 Sep 2023	13.05	13.50	13.50	12.80	137978	-1.88%
11 Sep 2023	13.30	13.45	13.50	13.20	137604	-0.75%
08 Sep 2023	13.40	13.80	13.80	13.30	117635	-0.37%
07 Sep 2023	13.45	13.05	13.80	13.00	394805	3.07%
06 Sep 2023	13.05	13.20	13.20	13.00	95525	0.38%
05 Sep 2023	13.00	13.20	13.20	13.00	98972	0.00%
04 Sep 2023	13.00	12.85	13.20	12.85	134243	-0.38%
01 Sep 2023	13.05	13.00	13.15	12.90	99105	0.38%
31 Aug 2023	13.00	13.15	13.25	12.80	113114	-1.52%
30 Aug 2023	13.20	12.90	13.35	12.90	153547	2.33%
29 Aug 2023	12.90	12.90	13.15	12.85	93285	0.39%
28 Aug 2023	12.85	13.35	13.35	12.70	79519	-0.39%
25 Aug 2023	12.90	13.00	13.25	12.75	169632	-2.64%
24 Aug 2023	13.25	13.20	13.35	13.10	79118	0.00%
23 Aug 2023	13.25	13.25	13.55	13.20	129748	0.00%
22 Aug 2023	13.25	13.55	13.80	13.20	233776	-2.21%
21 Aug 2023	13.55	13.85	14.25	13.25	530092	-2.17%
18 Aug 2023	13.85	12.10	14.40	12.10	1637890	14.46%
17 Aug 2023	12.10	11.45	12.20	11.45	174177	3.86%
16 Aug 2023	11.65	12.85	13.10	11.05	1397594	-12.41%
14 Aug 2023	13.30	13.80	13.80	13.20	238274	-2.56%
11 Aug 2023	13.65	13.90	13.90	13.60	65538	-0.36%
10 Aug 2023	13.70	13.85	14.00	13.65	158837	0.00%
09 Aug 2023	13.70	13.75	13.90	13.60	76294	0.37%
08 Aug 2023	13.65	13.75	13.75	13.55	79854	-0.73%
07 Aug 2023	13.75	13.80	13.80	13.55	143063	1.10%
04 Aug 2023	13.60	13.90	14.00	13.45	280558	-0.73%
03 Aug 2023	13.70	14.20	14.20	13.65	61339	-0.72%
02 Aug 2023	13.80	14.00	14.15	13.70	73946	0.73%
01 Aug 2023	13.70	13.45	13.95	13.45	59831	0.74%
31 Jul 2023	13.60	13.70	13.85	13.45	103683	0.74%
28 Jul 2023	13.50	13.40	13.60	13.35	53952	0.37%
27 Jul 2023	13.45	13.50	13.50	13.35	53890	0.37%
26 Jul 2023	13.40	13.65	13.65	13.30	74057	-0.37%
25 Jul 2023	13.45	13.50	13.80	13.40	68239	0.00%
24 Jul 2023	13.45	13.85	13.85	13.40	81126	-1.10%
21 Jul 2023	13.60	13.95	13.95	13.50	151872	-1.45%
20 Jul 2023	13.80	14.10	14.10	13.75	91480	-1.08%
19 Jul 2023	13.95	14.15	14.15	13.80	48415	0.36%
18 Jul 2023	13.90	13.75	14.15	13.75	67540	0.72%
17 Jul 2023	13.80	14.00	14.15	13.70	127448	-0.72%
14 Jul 2023	13.90	14.00	14.15	13.75	89270	-0.71%
13 Jul 2023	14.00	14.25	14.25	13.85	288615	0.00%
12 Jul 2023	14.00	14.00	14.30	14.00	68786	-0.71%
11 Jul 2023	14.10	14.20	14.40	13.95	72431	0.36%
10 Jul 2023	14.05	14.40	14.50	13.75	81659	-0.35%
07 Jul 2023	14.10	14.00	14.25	13.95	79613	-0.35%
06 Jul 2023	14.15	14.45	14.45	14.10	56007	0.71%
05 Jul 2023	14.05	14.35	14.60	13.85	175807	-2.09%
04 Jul 2023	14.35	14.40	14.60	14.15	107230	2.50%
03 Jul 2023	14.00	14.60	14.80	13.90	207328	-4.11%
30 Jun 2023	14.60	14.85	14.95	14.55	281842	-0.34%
28 Jun 2023	14.65	15.15	15.30	14.35	529717	1.74%
27 Jun 2023	14.40	14.00	15.30	13.95	1525531	11.20%
26 Jun 2023	12.95	13.40	13.40	12.60	189218	-0.38%
23 Jun 2023	13.00	13.80	13.80	12.60	272785	-6.14%
22 Jun 2023	13.85	15.00	15.00	13.55	201134	-5.14%
21 Jun 2023	14.60	14.70	15.25	14.45	177739	-2.34%
20 Jun 2023	14.95	15.30	15.50	14.75	206508	0.00%
19 Jun 2023	14.95	15.20	15.65	14.85	358636	5.28%
16 Jun 2023	14.20	15.20	15.20	13.35	500250	-3.07%
15 Jun 2023	14.65	14.60	15.10	14.35	652277	3.17%
14 Jun 2023	14.20	13.45	14.90	13.10	745244	9.23%
13 Jun 2023	13.00	12.65	13.20	12.60	176112	2.77%
12 Jun 2023	12.65	12.80	13.05	12.55	79326	0.80%
09 Jun 2023	12.55	12.65	12.80	12.45	76156	-0.79%
08 Jun 2023	12.65	13.10	13.10	12.50	130777	-2.32%
07 Jun 2023	12.95	13.30	13.50	12.90	180610	-1.89%
06 Jun 2023	13.20	13.05	13.40	12.40	277821	4.76%
05 Jun 2023	12.60	12.40	12.80	12.20	77928	1.61%
02 Jun 2023	12.40	12.40	12.70	12.20	117965	-1.20%
01 Jun 2023	12.55	12.85	12.85	12.40	49282	-1.18%
31 May 2023	12.70	12.40	12.95	12.40	35726	-0.78%
30 May 2023	12.80	13.00	13.20	12.40	114587	0.79%
29 May 2023	12.70	13.35	13.35	12.30	120070	-1.55%
26 May 2023	12.90	12.55	14.50	12.55	1075407	1.57%
25 May 2023	12.70	12.65	12.90	12.45	78830	2.42%
24 May 2023	12.40	12.45	12.60	12.10	47835	-0.40%
23 May 2023	12.45	12.05	12.65	12.00	123662	2.89%
22 May 2023	12.10	12.00	12.30	12.00	25405	0.83%
19 May 2023	12.00	12.35	12.35	11.95	21687	-0.83%
18 May 2023	12.10	12.10	12.35	12.00	29061	0.00%
17 May 2023	12.10	12.35	12.35	11.95	47676	-1.22%
16 May 2023	12.25	12.45	12.45	12.10	22180	1.24%
15 May 2023	12.10	12.55	12.55	11.70	58454	-1.22%
12 May 2023	12.25	12.60	12.60	11.35	124901	-0.81%
11 May 2023	12.35	12.45	12.45	12.20	27792	0.82%
10 May 2023	12.25	12.45	12.45	12.05	30060	0.82%
09 May 2023	12.15	12.65	12.65	12.10	110891	-3.95%
08 May 2023	12.65	12.65	12.80	12.10	40867	2.02%
05 May 2023	12.40	12.75	12.75	11.90	52350	-0.40%
04 May 2023	12.45	12.70	12.70	12.10	69001	-0.40%
03 May 2023	12.50	12.75	12.85	12.40	117433	1.21%
02 May 2023	12.35	12.10	12.50	11.95	107859	2.92%
28 Apr 2023	12.00	12.40	12.40	11.75	76477	-0.83%
27 Apr 2023	12.10	12.00	12.30	11.75	67315	1.68%
26 Apr 2023	11.90	11.75	12.55	11.75	98181	1.28%
25 Apr 2023	11.75	12.15	12.45	11.70	94590	-2.49%
24 Apr 2023	12.05	12.25	12.35	11.75	132466	0.00%
21 Apr 2023	12.05	12.00	12.20	11.90	104382	1.26%
20 Apr 2023	11.90	11.60	12.25	11.40	84788	3.03%
19 Apr 2023	11.55	11.35	11.70	11.10	96612	4.05%
18 Apr 2023	11.10	11.40	11.45	10.90	153316	-0.89%
17 Apr 2023	11.20	11.40	11.85	11.10	71876	-1.75%
13 Apr 2023	11.40	11.90	11.90	11.20	79333	1.79%
12 Apr 2023	11.20	11.20	11.50	11.00	67421	2.28%
11 Apr 2023	10.95	11.15	11.30	10.85	57528	-1.79%
10 Apr 2023	11.15	11.25	11.55	10.95	60498	-0.45%
06 Apr 2023	11.20	11.20	11.60	10.80	144387	3.23%
05 Apr 2023	10.85	11.05	11.40	10.80	171616	1.40%
03 Apr 2023	10.70	10.35	10.90	10.25	148631	7.00%
31 Mar 2023	10.00	9.95	11.55	9.90	453559	0.50%
29 Mar 2023	9.95	10.10	10.35	9.85	271068	1.02%
28 Mar 2023	9.85	10.45	10.45	9.85	143932	-5.74%
27 Mar 2023	10.45	11.70	11.70	10.35	447287	-7.93%
24 Mar 2023	11.35	11.30	11.70	11.20	47861	-0.87%
23 Mar 2023	11.45	11.80	11.80	11.30	42042	-1.29%
22 Mar 2023	11.60	11.95	12.05	11.45	107360	-2.11%
21 Mar 2023	11.85	11.85	11.95	11.55	253930	3.95%
20 Mar 2023	11.40	11.70	11.95	11.30	189712	-1.72%
17 Mar 2023	11.60	11.70	11.75	11.10	132499	2.65%
16 Mar 2023	11.30	11.45	12.00	10.75	169551	-1.31%
15 Mar 2023	11.45	12.55	12.55	11.25	278881	-5.76%
14 Mar 2023	12.15	13.40	13.95	11.15	383569	-6.18%
13 Mar 2023	12.95	11.45	13.50	11.30	608091	14.60%
10 Mar 2023	11.30	12.00	12.25	10.95	345740	-5.83%
09 Mar 2023	12.00	13.10	13.30	11.80	372048	-8.05%
08 Mar 2023	13.05	13.45	13.75	12.90	184106	-2.97%
06 Mar 2023	13.45	14.50	14.50	13.20	150790	-3.24%
03 Mar 2023	13.90	13.80	14.15	13.75	60076	0.72%
02 Mar 2023	13.80	14.20	14.20	13.60	57415	0.36%
01 Mar 2023	13.75	13.95	14.20	13.55	276735	-1.79%
28 Feb 2023	14.00	14.50	14.50	13.90	18597	-0.71%
27 Feb 2023	14.10	14.90	14.90	13.85	42156	-2.08%
24 Feb 2023	14.40	15.40	15.75	12.80	142354	-6.19%
23 Feb 2023	15.35	15.00	15.50	14.65	52874	4.07%
22 Feb 2023	14.75	14.20	14.85	13.95	90785	4.24%
21 Feb 2023	14.15	14.90	14.90	13.95	129966	-5.03%
20 Feb 2023	14.90	15.10	15.10	14.60	40285	1.02%
17 Feb 2023	14.75	14.85	14.95	14.60	47195	-0.67%
16 Feb 2023	14.85	15.50	15.55	14.60	128760	-2.94%
15 Feb 2023	15.30	16.50	16.50	15.15	236896	-8.38%
14 Feb 2023	16.70	16.70	17.15	16.50	79288	-1.47%
13 Feb 2023	16.95	17.15	17.15	16.70	26492	1.50%
10 Feb 2023	16.70	17.50	17.50	16.50	95070	-1.76%
09 Feb 2023	17.00	17.25	17.25	16.75	20208	0.00%
08 Feb 2023	17.00	17.10	17.30	16.70	20974	-0.58%
07 Feb 2023	17.10	17.05	17.20	16.80	26400	1.79%
06 Feb 2023	16.80	16.85	17.10	16.75	35289	1.51%
03 Feb 2023	16.55	16.95	17.20	16.30	128718	-2.36%
02 Feb 2023	16.95	16.80	17.40	16.75	45408	-0.29%
01 Feb 2023	17.00	17.75	17.95	16.90	103058	-2.58%
31 Jan 2023	17.45	17.45	17.70	16.95	58538	1.45%
30 Jan 2023	17.20	16.95	17.80	16.90	28564	-1.71%
27 Jan 2023	17.50	18.50	18.50	16.60	75989	-1.69%
25 Jan 2023	17.80	18.25	18.25	17.75	47291	-0.84%
24 Jan 2023	17.95	17.90	18.60	17.80	169475	0.28%
23 Jan 2023	17.90	18.00	18.50	17.70	125661	-0.56%
20 Jan 2023	18.00	18.00	18.30	17.40	582867	0.00%
19 Jan 2023	18.00	18.25	18.30	17.60	78538	0.28%
18 Jan 2023	17.95	18.10	19.00	17.70	331123	-3.23%
17 Jan 2023	18.55	19.05	19.05	18.35	24448	-0.80%
16 Jan 2023	18.70	18.40	18.95	18.40	20677	1.08%
13 Jan 2023	18.50	18.95	18.95	18.25	26744	-0.54%
12 Jan 2023	18.60	19.25	19.25	18.50	37184	-1.85%
11 Jan 2023	18.95	19.65	19.65	18.80	21871	-2.07%
10 Jan 2023	19.35	19.75	19.75	19.05	39868	-0.51%
09 Jan 2023	19.45	18.80	20.85	18.60	493633	5.14%
06 Jan 2023	18.50	18.95	18.95	18.25	175730	-1.33%
05 Jan 2023	18.75	19.05	19.05	18.20	59498	-0.27%
04 Jan 2023	18.80	18.40	19.20	18.00	130284	3.58%
03 Jan 2023	18.15	18.00	18.40	17.75	62333	0.83%
02 Jan 2023	18.00	18.10	18.65	17.90	187974	-2.44%
30 Dec 2022	18.45	18.75	19.10	18.20	347051	0.00%
29 Dec 2022	18.45	18.40	18.75	18.40	49985	-1.34%
28 Dec 2022	18.70	18.85	19.15	18.40	87292	-0.80%
27 Dec 2022	18.85	18.65	18.90	17.90	66692	2.72%
26 Dec 2022	18.35	16.95	18.90	16.95	179017	9.88%
23 Dec 2022	16.70	18.00	18.10	16.60	129696	-7.22%
22 Dec 2022	18.00	19.25	19.25	17.60	130467	-5.01%
21 Dec 2022	18.95	20.05	20.40	18.65	244883	-4.05%
20 Dec 2022	19.75	20.00	20.00	19.60	279483	-0.25%
19 Dec 2022	19.80	20.25	20.25	19.65	76089	-0.75%
16 Dec 2022	19.95	20.15	20.20	19.90	70484	-0.99%
15 Dec 2022	20.15	20.20	20.55	19.90	112979	1.00%
14 Dec 2022	19.95	20.10	20.50	19.85	182639	-1.72%
13 Dec 2022	20.30	20.55	20.55	20.10	25629	0.25%
12 Dec 2022	20.25	20.75	20.75	20.05	60976	-1.22%
09 Dec 2022	20.50	20.65	20.80	20.20	84231	-0.73%
08 Dec 2022	20.65	20.95	20.95	20.40	38593	0.00%
07 Dec 2022	20.65	21.05	21.15	20.40	66383	-1.20%
06 Dec 2022	20.90	21.00	21.40	20.75	93220	0.00%
05 Dec 2022	20.90	20.95	21.05	20.50	70637	0.97%
02 Dec 2022	20.70	20.30	20.95	20.25	80141	1.22%
01 Dec 2022	20.45	20.25	20.60	20.15	50891	0.99%
30 Nov 2022	20.25	20.40	20.65	20.00	43569	-0.74%
29 Nov 2022	20.40	20.65	20.65	20.05	74382	-0.24%
28 Nov 2022	20.45	20.45	20.80	20.15	64614	0.00%
25 Nov 2022	20.45	20.25	20.70	19.70	137041	3.02%
24 Nov 2022	19.85	19.75	20.10	19.50	73140	2.06%
23 Nov 2022	19.45	20.40	20.40	18.60	226763	-2.75%
22 Nov 2022	20.00	20.70	20.80	19.75	241955	-4.08%
21 Nov 2022	20.85	21.25	21.35	20.35	76572	-0.24%
18 Nov 2022	20.90	21.45	21.45	20.70	219508	-0.24%
17 Nov 2022	20.95	21.40	21.65	20.85	266553	0.24%
16 Nov 2022	20.90	21.10	21.80	20.80	350139	-0.24%
15 Nov 2022	20.95	21.00	21.25	20.75	198220	1.45%
14 Nov 2022	20.65	20.90	21.95	20.35	198919	-1.20%
11 Nov 2022	20.90	21.40	21.40	20.20	83940	-0.48%
10 Nov 2022	21.00	21.45	21.85	20.85	158800	-2.33%
09 Nov 2022	21.50	22.15	22.15	20.05	172252	-1.83%
07 Nov 2022	21.90	21.80	22.35	21.75	148606	-0.45%
04 Nov 2022	22.00	22.15	22.45	21.00	531468	-2.00%
03 Nov 2022	22.45	22.90	23.05	22.30	194846	-1.75%
02 Nov 2022	22.85	23.30	23.60	22.75	136531	-1.08%
01 Nov 2022	23.10	23.90	23.95	22.95	166491	-2.53%
31 Oct 2022	23.70	23.70	24.80	23.35	57685	1.50%
28 Oct 2022	23.35	23.75	23.95	23.20	45541	-1.48%
27 Oct 2022	23.70	23.80	25.00	23.55	45568	-2.87%
25 Oct 2022	24.40	23.70	24.55	23.20	87370	4.50%
24 Oct 2022	23.35	23.00	23.75	23.00	24144	0.86%
21 Oct 2022	23.15	23.40	24.00	23.00	31689	-1.49%
20 Oct 2022	23.50	23.45	23.55	23.00	37691	-0.21%
19 Oct 2022	23.55	23.85	24.15	21.20	117419	0.43%
18 Oct 2022	23.45	23.80	23.85	23.25	61137	0.21%
17 Oct 2022	23.40	23.95	23.95	23.05	53595	-0.85%
14 Oct 2022	23.60	24.35	24.55	23.00	75552	-1.26%
13 Oct 2022	23.90	24.95	25.00	23.55	51538	-3.04%
12 Oct 2022	24.65	25.00	25.00	24.25	28337	0.00%
11 Oct 2022	24.65	25.10	25.10	24.60	35068	-0.80%
10 Oct 2022	24.85	24.50	25.20	24.50	70706	0.00%
07 Oct 2022	24.85	25.30	25.30	24.60	65103	-0.60%
06 Oct 2022	25.00	26.40	26.40	24.80	253790	-3.29%
04 Oct 2022	25.85	24.70	26.70	24.20	595250	7.48%
03 Oct 2022	24.05	25.25	25.35	23.90	142058	-2.83%
30 Sep 2022	24.75	23.75	25.05	23.30	239111	5.77%
29 Sep 2022	23.40	22.90	23.75	22.90	105568	1.30%
28 Sep 2022	23.10	23.95	23.95	22.60	68533	-2.74%
27 Sep 2022	23.75	23.55	24.45	23.55	55923	-1.25%
26 Sep 2022	24.05	24.85	24.85	23.75	244594	-1.43%
23 Sep 2022	24.40	24.05	24.50	23.60	290772	0.00%
22 Sep 2022	24.40	24.05	25.00	23.50	391287	1.24%
21 Sep 2022	24.10	25.30	25.60	23.50	328590	-5.12%
20 Sep 2022	25.40	25.55	25.85	25.10	232621	-1.17%
19 Sep 2022	25.70	25.55	25.95	25.10	220863	-0.19%
16 Sep 2022	25.75	25.10	26.00	24.80	509100	0.78%
15 Sep 2022	25.55	26.00	26.40	25.15	289998	3.86%
14 Sep 2022	24.60	24.60	25.72	23.30	565918	-0.36%
13 Sep 2022	24.69	24.69	24.97	24.46	52431	1.15%
12 Sep 2022	24.41	24.46	25.07	24.13	87753	1.16%
09 Sep 2022	24.13	24.69	24.69	24.09	30247	-0.98%
08 Sep 2022	24.37	24.51	24.51	24.13	55647	1.16%
07 Sep 2022	24.09	23.95	24.32	23.90	49756	0.58%
06 Sep 2022	23.95	24.65	24.69	23.85	200648	-1.88%
05 Sep 2022	24.41	24.65	25.07	23.53	159608	0.16%
02 Sep 2022	24.37	24.65	24.65	24.13	118343	0.41%
01 Sep 2022	24.27	23.85	24.41	23.76	50346	1.17%
30 Aug 2022	23.99	23.81	24.23	23.81	30193	0.76%
29 Aug 2022	23.81	23.95	24.18	23.39	78998	-0.75%
26 Aug 2022	23.99	24.41	24.41	23.85	33342	-0.42%
25 Aug 2022	24.09	24.41	24.41	23.76	67849	-0.17%
24 Aug 2022	24.13	24.32	24.46	23.76	49311	0.00%
23 Aug 2022	24.13	24.09	24.27	23.76	41434	0.96%
22 Aug 2022	23.90	24.23	24.37	23.81	41508	-1.36%
19 Aug 2022	24.23	24.65	24.65	23.90	85380	0.21%
18 Aug 2022	24.18	24.46	24.46	23.16	256297	0.21%
17 Aug 2022	24.13	23.99	24.60	23.81	135030	2.94%
16 Aug 2022	23.44	26.51	28.19	21.01	1260240	-10.64%
12 Aug 2022	26.23	26.23	26.32	25.16	248005	0.00%
11 Aug 2022	26.23	25.39	26.32	24.93	247547	4.84%
10 Aug 2022	25.02	25.07	25.25	24.88	45011	-0.20%
08 Aug 2022	25.07	24.32	25.44	24.32	59749	1.54%
05 Aug 2022	24.69	24.41	24.79	24.32	85284	0.00%
04 Aug 2022	24.69	24.97	25.11	24.55	53484	-1.12%
03 Aug 2022	24.97	24.88	25.25	24.13	238273	1.13%
02 Aug 2022	24.69	23.53	25.30	23.30	379107	5.78%
01 Aug 2022	23.34	23.39	23.95	23.06	182058	0.39%
29 Jul 2022	23.25	23.34	23.39	23.16	80771	0.22%
28 Jul 2022	23.20	23.58	23.58	22.83	627777	-0.60%
27 Jul 2022	23.34	23.71	23.71	22.97	365353	-0.21%
26 Jul 2022	23.39	23.30	23.62	23.11	37186	-0.21%
25 Jul 2022	23.44	23.90	23.90	23.25	54511	-0.17%
22 Jul 2022	23.48	23.25	23.62	22.88	306841	2.62%
21 Jul 2022	22.88	23.76	23.85	22.69	537885	-2.76%
20 Jul 2022	23.53	24.60	24.83	23.11	1034721	-2.89%
19 Jul 2022	24.23	25.81	26.51	24.09	596020	-6.45%
18 Jul 2022	25.90	26.79	26.84	25.63	274140	-2.48%
15 Jul 2022	26.56	26.70	27.21	25.95	436128	-0.52%
14 Jul 2022	26.70	26.42	27.02	25.67	191373	1.60%
13 Jul 2022	26.28	26.09	26.79	24.97	535815	2.38%
12 Jul 2022	25.67	25.35	25.95	25.30	122299	1.10%
11 Jul 2022	25.39	25.11	26.32	23.99	482319	1.85%
08 Jul 2022	24.93	24.51	25.58	23.85	577610	1.71%
07 Jul 2022	24.51	24.93	25.30	24.13	278187	0.00%
06 Jul 2022	24.51	24.13	25.07	23.95	178271	0.78%
05 Jul 2022	24.32	23.62	25.58	23.62	257489	0.00%
04 Jul 2022	24.32	23.62	25.53	23.20	350370	0.21%
01 Jul 2022	24.27	24.04	26.09	23.02	425592	1.34%
30 Jun 2022	23.95	22.36	24.88	22.36	389136	5.14%
29 Jun 2022	22.78	22.13	22.92	22.13	46421	1.65%
28 Jun 2022	22.41	23.02	23.20	22.27	72746	-1.02%
27 Jun 2022	22.64	23.06	23.30	22.22	59594	-0.22%
24 Jun 2022	22.69	21.90	23.06	21.39	151434	6.33%
23 Jun 2022	21.34	22.46	22.78	20.17	390333	-4.77%
22 Jun 2022	22.41	22.83	22.97	20.97	65376	-0.22%
21 Jun 2022	22.46	21.43	23.20	19.61	203459	11.08%
20 Jun 2022	20.22	21.62	22.36	20.03	40153	-5.47%
17 Jun 2022	21.39	22.69	22.69	20.97	39996	-3.74%
16 Jun 2022	22.22	23.30	23.30	22.18	27014	-1.46%
15 Jun 2022	22.55	23.25	23.25	22.46	21586	-0.22%
14 Jun 2022	22.60	22.41	23.06	22.41	29700	0.00%
13 Jun 2022	22.60	23.30	23.30	22.18	37840	-2.21%
10 Jun 2022	23.11	23.76	23.76	22.36	35367	-1.20%
09 Jun 2022	23.39	23.06	23.71	22.83	23142	1.61%
08 Jun 2022	23.02	24.18	24.18	22.60	55437	-3.11%
07 Jun 2022	23.76	23.81	24.83	23.67	32617	-2.30%
06 Jun 2022	24.32	24.74	25.39	23.95	60888	-3.68%
03 Jun 2022	25.25	24.41	26.09	24.09	116159	2.64%
02 Jun 2022	24.60	25.25	25.44	24.27	86782	-0.93%
01 Jun 2022	24.83	26.04	26.04	24.74	92986	-3.46%
31 May 2022	25.72	26.09	26.37	25.39	259456	-3.81%
30 May 2022	26.74	24.97	27.16	24.32	982275	9.55%
27 May 2022	24.41	24.23	25.53	24.09	245560	0.00%
26 May 2022	24.41	24.18	25.11	22.27	687145	0.95%
25 May 2022	24.18	22.36	25.39	22.36	644222	5.68%
24 May 2022	22.88	23.85	24.04	20.83	192355	-3.70%
23 May 2022	23.76	23.85	23.95	22.69	137301	3.21%
20 May 2022	23.02	22.18	23.71	22.04	72334	4.02%
19 May 2022	22.13	22.78	23.06	21.01	82427	-4.24%
18 May 2022	23.11	23.71	23.71	23.02	116363	-1.41%
17 May 2022	23.44	23.20	23.71	23.11	96249	0.82%
16 May 2022	23.25	24.23	24.23	22.50	327445	-0.60%
13 May 2022	23.39	20.59	24.60	20.22	687216	14.10%
12 May 2022	20.50	21.34	21.34	20.36	32051	-2.01%
11 May 2022	20.92	22.41	22.41	19.71	99578	-3.86%
10 May 2022	21.76	23.44	23.44	21.53	91454	-3.72%
09 May 2022	22.60	21.43	24.23	21.43	43685	3.01%
06 May 2022	21.94	22.46	22.46	21.43	39240	-2.10%
05 May 2022	22.41	22.46	22.69	21.94	130739	1.04%
04 May 2022	22.18	23.02	23.25	21.62	47292	-4.23%
02 May 2022	23.16	22.50	23.48	22.50	25845	2.30%
29 Apr 2022	22.64	22.92	23.30	22.18	46271	-3.00%
28 Apr 2022	23.34	23.25	23.58	22.92	20554	0.39%
27 Apr 2022	23.25	23.71	23.71	23.20	25610	-1.40%
26 Apr 2022	23.58	23.58	23.99	23.48	35555	0.00%
25 Apr 2022	23.58	23.58	24.13	23.58	47409	-1.91%
22 Apr 2022	24.04	24.09	24.23	23.48	50743	1.56%
21 Apr 2022	23.67	24.60	24.60	23.11	165140	-2.11%
20 Apr 2022	24.18	24.79	24.79	24.09	34566	-0.58%
19 Apr 2022	24.32	24.97	24.97	24.23	44081	0.00%
18 Apr 2022	24.32	24.88	25.02	24.23	57077	-2.25%
13 Apr 2022	24.88	24.79	25.39	24.79	31583	0.20%
12 Apr 2022	24.83	25.25	25.44	24.69	59964	-3.27%
11 Apr 2022	25.67	25.16	25.90	25.16	86422	0.55%
08 Apr 2022	25.53	25.81	25.81	25.02	107135	0.91%
07 Apr 2022	25.30	25.44	25.72	25.16	44716	1.32%
06 Apr 2022	24.97	24.88	25.72	24.69	83660	0.36%
05 Apr 2022	24.88	24.79	25.02	24.23	167621	1.72%
04 Apr 2022	24.46	24.18	24.69	23.67	119149	3.73%
01 Apr 2022	23.58	23.02	23.85	22.50	51537	4.80%
31 Mar 2022	22.50	23.30	23.30	22.41	86256	-1.66%
30 Mar 2022	22.88	22.92	23.20	22.36	103552	3.16%
29 Mar 2022	22.18	22.78	23.30	21.66	264298	-1.03%
28 Mar 2022	22.41	24.65	24.65	22.27	410184	-7.32%
25 Mar 2022	24.18	25.16	25.63	23.16	210555	-3.90%
24 Mar 2022	25.16	25.90	25.90	25.11	103609	-1.64%
23 Mar 2022	25.58	26.00	26.04	25.35	98653	0.75%
22 Mar 2022	25.39	25.90	26.09	25.16	87825	-0.20%
21 Mar 2022	25.44	26.46	27.02	25.02	259091	-3.53%
17 Mar 2022	26.37	26.74	26.93	26.28	168205	0.00%
16 Mar 2022	26.37	26.42	26.74	26.28	204878	0.00%
15 Mar 2022	26.37	27.30	27.30	26.14	200475	-1.05%
14 Mar 2022	26.65	27.58	27.58	26.32	186815	-0.52%
11 Mar 2022	26.79	27.40	27.77	26.65	197187	-0.70%
10 Mar 2022	26.98	27.40	28.14	26.74	265678	0.71%
09 Mar 2022	26.79	26.60	27.07	26.28	274776	2.13%
08 Mar 2022	26.23	26.46	26.93	25.90	277534	-0.72%
07 Mar 2022	26.42	26.56	27.86	26.00	400178	-4.21%
04 Mar 2022	27.58	28.89	28.89	27.40	487358	-4.53%
03 Mar 2022	28.89	29.17	29.82	27.95	964027	3.70%
02 Mar 2022	27.86	26.88	31.17	25.72	1270677	5.85%
28 Feb 2022	26.32	26.28	26.88	25.63	331871	-0.19%
25 Feb 2022	26.37	26.84	27.26	24.46	361755	4.60%
24 Feb 2022	25.21	28.05	28.05	24.51	338926	-12.74%
23 Feb 2022	28.89	28.14	29.31	27.68	457616	2.67%
22 Feb 2022	28.14	27.02	28.28	25.25	682331	3.95%
21 Feb 2022	27.07	26.84	28.28	26.09	254946	-2.84%
18 Feb 2022	27.86	27.86	28.56	27.21	519937	-0.18%
17 Feb 2022	27.91	26.93	29.63	26.09	854127	6.98%
16 Feb 2022	26.09	26.93	26.93	25.86	215089	1.28%
15 Feb 2022	25.76	27.02	27.02	25.53	235614	-0.19%
14 Feb 2022	25.81	24.23	27.95	24.23	300151	-4.16%
11 Feb 2022	26.93	27.26	27.40	26.70	148604	-1.21%
10 Feb 2022	27.26	27.81	27.81	27.02	143686	-0.33%
09 Feb 2022	27.35	27.72	27.72	27.12	137604	0.00%
08 Feb 2022	27.35	27.95	28.19	26.84	218757	-1.19%
07 Feb 2022	27.68	28.23	28.23	27.30	226597	-0.65%
04 Feb 2022	27.86	28.33	28.33	27.68	263987	0.32%
03 Feb 2022	27.77	27.95	28.19	27.58	292559	-0.64%
02 Feb 2022	27.95	27.95	28.28	27.68	295644	0.14%
01 Feb 2022	27.91	27.68	28.23	27.49	81445	0.69%
31 Jan 2022	27.72	28.28	28.89	27.12	98514	0.00%
28 Jan 2022	27.72	28.00	28.79	27.30	171605	-1.00%
27 Jan 2022	28.00	27.30	29.03	27.02	199992	2.38%
25 Jan 2022	27.35	26.09	27.91	25.90	463288	2.43%
24 Jan 2022	26.70	29.03	29.03	26.18	315534	-7.26%
21 Jan 2022	28.79	29.82	30.38	28.42	354806	-4.79%
20 Jan 2022	30.24	28.98	31.82	28.98	1080205	4.53%
19 Jan 2022	28.93	28.89	29.59	28.42	402171	0.98%
18 Jan 2022	28.65	29.07	29.45	28.51	392589	-1.44%
17 Jan 2022	29.07	28.47	30.05	28.47	357244	2.11%
14 Jan 2022	28.47	28.84	28.84	28.37	188859	-0.14%
13 Jan 2022	28.51	29.12	29.12	28.23	198160	0.49%
12 Jan 2022	28.37	28.89	29.17	27.68	470175	-1.80%
11 Jan 2022	28.89	29.26	29.26	28.37	276391	0.17%
10 Jan 2022	28.84	29.26	29.68	28.79	329909	0.31%
07 Jan 2022	28.75	28.84	29.91	28.37	418458	1.99%
06 Jan 2022	28.19	28.79	28.79	27.95	359718	-2.08%
05 Jan 2022	28.79	29.26	29.35	28.14	333445	-0.35%
04 Jan 2022	28.89	30.75	30.75	27.95	268130	-2.66%
03 Jan 2022	29.68	28.42	30.19	28.42	642347	4.43%
31 Dec 2021	28.42	28.28	28.79	28.23	149478	-0.80%
30 Dec 2021	28.65	28.75	29.03	28.51	245291	1.13%
29 Dec 2021	28.33	27.91	29.12	27.40	571063	3.39%
28 Dec 2021	27.40	27.44	28.00	26.74	320054	1.93%
27 Dec 2021	26.88	27.02	27.35	26.56	159863	-0.37%
24 Dec 2021	26.98	27.68	27.68	26.79	172684	-0.15%
23 Dec 2021	27.02	27.12	27.63	26.18	339522	-0.52%
22 Dec 2021	27.16	27.44	28.23	26.88	230245	1.19%
21 Dec 2021	26.84	26.56	27.68	26.56	173116	1.24%
20 Dec 2021	26.51	27.68	27.72	26.09	191929	-4.05%
17 Dec 2021	27.63	28.65	30.05	27.40	524953	-2.13%
16 Dec 2021	28.23	29.35	29.35	28.09	171957	-2.28%
15 Dec 2021	28.89	29.35	29.91	28.42	396013	-1.57%
14 Dec 2021	29.35	30.10	30.10	28.51	753338	-2.33%
13 Dec 2021	30.05	30.19	30.89	29.26	718957	2.88%
10 Dec 2021	29.21	27.40	29.82	26.98	893287	7.71%
09 Dec 2021	27.12	27.58	27.58	26.84	183203	0.00%
08 Dec 2021	27.12	27.21	27.81	26.84	575183	0.00%
07 Dec 2021	27.12	27.81	27.86	26.37	153141	-0.84%
06 Dec 2021	27.35	28.28	28.37	27.12	861944	-1.01%
03 Dec 2021	27.63	27.95	28.47	27.49	197405	-1.32%
02 Dec 2021	28.00	28.23	28.51	27.63	171957	1.34%
01 Dec 2021	27.63	28.56	28.79	27.49	183687	-0.32%
30 Nov 2021	27.72	27.49	29.31	27.49	286907	0.65%
29 Nov 2021	27.54	29.77	29.77	27.54	608207	-9.88%
26 Nov 2021	30.56	29.40	30.61	28.42	1293457	9.69%
25 Nov 2021	27.86	23.76	27.86	22.83	2037055	9.90%
24 Nov 2021	25.35	25.35	25.35	25.35	277081	-9.91%
23 Nov 2021	28.14	28.14	28.14	28.14	333888	-9.98%
22 Nov 2021	31.26	38.67	38.67	31.26	1463544	-19.93%
18 Nov 2021	39.04	41.93	42.68	36.95	1423376	-6.80%
17 Nov 2021	41.89	41.42	43.56	41.42	742306	-1.20%
16 Nov 2021	42.40	47.20	47.76	42.03	1044765	-11.30%
15 Nov 2021	47.80	50.50	51.02	46.73	271797	-5.18%
12 Nov 2021	50.41	49.99	51.48	48.55	575695	2.65%
11 Nov 2021	49.11	46.31	50.32	46.03	825699	7.34%
10 Nov 2021	45.75	43.66	47.01	43.56	577387	4.69%
09 Nov 2021	43.70	42.82	44.54	41.75	282321	3.97%
08 Nov 2021	42.03	43.24	44.63	41.79	564723	-2.48%
04 Nov 2021	43.10	43.80	44.49	42.49	198537	-0.97%
03 Nov 2021	43.52	42.72	43.75	42.03	285829	3.10%
02 Nov 2021	42.21	43.80	44.82	41.98	196881	-2.16%
01 Nov 2021	43.14	42.03	44.96	41.28	156757	2.76%
29 Oct 2021	41.98	42.68	42.72	40.67	175034	0.33%
28 Oct 2021	41.84	41.75	44.73	40.81	233341	0.00%
27 Oct 2021	41.84	42.40	42.82	41.61	56084	-0.88%
26 Oct 2021	42.21	41.93	43.66	41.51	49145	0.43%
25 Oct 2021	42.03	43.80	44.40	41.33	93666	-3.62%
22 Oct 2021	43.61	43.84	44.73	43.38	51977	-0.75%
21 Oct 2021	43.94	45.43	45.43	43.52	60156	0.32%
20 Oct 2021	43.80	45.75	45.75	43.47	117821	-4.26%
19 Oct 2021	45.75	48.13	48.13	45.47	138949	-3.72%
18 Oct 2021	47.52	48.31	48.31	45.29	509640	1.80%
14 Oct 2021	46.68	48.45	48.83	46.36	267417	-3.85%
13 Oct 2021	48.55	47.06	50.32	45.94	1094315	5.36%
12 Oct 2021	46.08	47.29	47.29	45.75	101301	-1.39%
11 Oct 2021	46.73	46.78	49.39	46.26	311712	0.11%
08 Oct 2021	46.68	47.43	48.22	46.17	207965	1.00%
07 Oct 2021	46.22	43.52	46.59	42.16	403783	7.59%
06 Oct 2021	42.96	45.19	45.19	42.72	195973	-3.55%
05 Oct 2021	44.54	45.29	45.57	43.98	118595	-1.55%
04 Oct 2021	45.24	45.94	46.45	43.80	197858	-1.42%
01 Oct 2021	45.89	47.10	47.10	45.47	158840	-1.69%
30 Sep 2021	46.68	47.57	47.76	46.59	267475	-0.70%
29 Sep 2021	47.01	46.59	47.85	46.45	188016	0.60%
28 Sep 2021	46.73	48.36	50.04	46.64	846551	-1.77%
27 Sep 2021	47.57	48.97	49.39	47.06	290920	-2.30%
24 Sep 2021	48.69	48.36	49.01	47.29	971841	1.76%
23 Sep 2021	47.85	49.06	50.13	47.29	748463	-1.34%
22 Sep 2021	48.50	49.25	50.18	48.18	651823	-0.39%
21 Sep 2021	48.69	48.83	50.32	46.13	1014311	4.60%
20 Sep 2021	46.55	46.82	47.13	46.20	229375	0.00%
17 Sep 2021	46.55	48.92	48.92	46.05	528366	-2.59%
16 Sep 2021	47.79	48.53	48.53	47.37	325711	-0.17%
15 Sep 2021	47.87	48.34	48.77	47.37	417924	0.82%
14 Sep 2021	47.48	48.80	48.88	46.86	443285	-2.16%
13 Sep 2021	48.53	48.92	49.19	47.95	519187	0.81%
09 Sep 2021	48.14	48.22	49.31	47.83	431615	1.88%
08 Sep 2021	47.25	48.77	48.92	46.86	347434	-1.62%
07 Sep 2021	48.03	49.15	49.15	47.76	235347	-0.48%
06 Sep 2021	48.26	48.65	48.92	47.76	279401	0.25%
03 Sep 2021	48.14	48.14	49.08	46.98	254125	2.06%
02 Sep 2021	47.17	48.14	49.15	46.01	387092	-2.58%
01 Sep 2021	48.42	48.88	49.11	47.56	271982	0.58%
31 Aug 2021	48.14	51.17	51.17	46.59	653741	-3.35%
30 Aug 2021	49.81	50.32	52.41	48.26	878335	-1.01%
27 Aug 2021	50.32	49.70	50.40	49.46	389999	2.38%
26 Aug 2021	49.15	48.07	51.21	46.98	1025346	0.86%
25 Aug 2021	48.73	41.85	49.62	41.19	1069061	17.73%
24 Aug 2021	41.39	43.48	43.80	40.42	674444	0.39%
23 Aug 2021	41.23	48.77	48.77	39.25	863132	-15.93%
20 Aug 2021	49.04	52.84	53.62	47.21	801388	-7.94%
18 Aug 2021	53.27	54.94	54.94	52.65	527187	-1.93%
17 Aug 2021	54.32	54.98	57.07	54.12	1367680	-0.28%
16 Aug 2021	54.47	54.98	55.91	54.16	538852	0.57%
13 Aug 2021	54.16	55.02	55.05	53.46	347260	-0.57%
12 Aug 2021	54.47	53.19	55.13	53.19	323948	1.66%
11 Aug 2021	53.58	54.51	55.05	53.35	372041	-1.71%
10 Aug 2021	54.51	56.84	56.84	54.16	343446	-0.93%
09 Aug 2021	55.02	57.69	57.69	54.20	657983	1.01%
06 Aug 2021	54.47	55.52	55.91	54.16	782107	1.66%
05 Aug 2021	53.58	53.85	54.59	52.57	231519	-0.35%
04 Aug 2021	53.77	55.83	55.87	53.31	502953	-2.27%
03 Aug 2021	55.02	54.82	55.09	54.24	449157	1.79%
02 Aug 2021	54.05	53.81	54.43	53.46	415380	1.39%
30 Jul 2021	53.31	55.05	55.05	52.73	266687	-1.37%
29 Jul 2021	54.05	54.32	55.40	53.50	332175	0.52%
28 Jul 2021	53.77	54.94	55.52	53.23	360972	-0.30%
27 Jul 2021	53.93	54.36	55.33	53.19	298650	0.15%
26 Jul 2021	53.85	56.10	56.53	53.35	346032	-2.87%
23 Jul 2021	55.44	55.83	55.91	54.59	231336	0.84%
22 Jul 2021	54.98	57.38	57.38	53.00	565170	-2.47%
20 Jul 2021	56.37	57.07	57.19	55.13	308568	0.68%
19 Jul 2021	55.99	55.13	57.15	55.13	311366	0.29%
16 Jul 2021	55.83	56.76	56.92	54.90	336052	-0.91%
15 Jul 2021	56.34	56.76	57.35	55.75	421675	0.50%
14 Jul 2021	56.06	57.66	59.33	55.79	788591	-0.14%
13 Jul 2021	56.14	55.02	56.69	54.55	442574	3.50%
12 Jul 2021	54.24	54.32	55.75	53.04	520055	2.81%
09 Jul 2021	52.76	52.73	53.35	52.03	568177	0.96%
08 Jul 2021	52.26	52.03	53.42	52.03	364655	0.60%
07 Jul 2021	51.95	53.42	53.42	50.98	392104	0.31%
06 Jul 2021	51.79	52.03	54.36	51.25	645031	1.29%
05 Jul 2021	51.13	50.40	52.41	50.09	615299	4.26%
02 Jul 2021	49.04	48.14	49.66	47.56	433504	1.78%
01 Jul 2021	48.18	49.11	49.11	47.91	265840	0.08%
30 Jun 2021	48.14	48.92	49.62	47.91	316157	-1.05%
29 Jun 2021	48.65	49.39	49.50	48.14	241839	-0.31%
28 Jun 2021	48.80	48.92	49.70	48.11	331208	2.87%
25 Jun 2021	47.44	48.03	48.07	47.13	243741	-0.08%
24 Jun 2021	47.48	48.07	48.14	46.78	371532	0.23%
23 Jun 2021	47.37	48.07	48.34	47.13	369697	0.08%
22 Jun 2021	47.33	48.14	48.84	46.75	453729	-0.65%
21 Jun 2021	47.64	45.70	49.39	45.70	717721	-0.48%
18 Jun 2021	47.87	48.34	48.34	45.04	584422	1.06%
17 Jun 2021	47.37	47.76	50.01	46.94	712599	0.92%
16 Jun 2021	46.94	46.90	47.79	46.40	675024	2.20%
15 Jun 2021	45.93	47.21	47.29	44.92	563685	0.09%
14 Jun 2021	45.89	46.51	46.51	42.75	518558	1.10%
11 Jun 2021	45.39	47.29	47.29	45.08	498638	-0.68%
10 Jun 2021	45.70	45.43	48.45	43.87	1204446	3.25%
09 Jun 2021	44.26	45.58	45.66	43.91	674808	-3.47%
08 Jun 2021	45.85	45.35	46.59	43.60	672677	3.69%
07 Jun 2021	44.22	44.26	45.58	43.52	704581	6.63%
04 Jun 2021	41.47	41.16	42.13	39.60	1548125	3.29%
03 Jun 2021	40.15	40.53	40.69	39.14	353922	-0.27%
02 Jun 2021	40.26	40.22	40.92	38.98	379414	0.27%
01 Jun 2021	40.15	39.52	40.38	38.83	372106	3.83%
31 May 2021	38.67	38.98	38.98	37.27	381802	4.06%
28 May 2021	37.16	37.66	38.17	36.50	267227	0.00%
27 May 2021	37.16	35.72	37.47	35.72	232724	3.68%
26 May 2021	35.84	35.72	36.42	34.75	319486	3.26%
25 May 2021	34.71	37.27	37.27	34.71	132713	-4.98%
24 May 2021	36.53	38.05	38.44	36.15	408815	-3.89%
21 May 2021	38.01	35.87	38.17	35.68	129597	4.48%
20 May 2021	36.38	35.91	36.85	35.41	53091	1.20%
19 May 2021	35.95	36.03	36.30	35.45	44780	-0.22%
18 May 2021	36.03	34.94	36.46	34.94	75559	3.24%
17 May 2021	34.90	36.11	36.11	34.83	25294	-1.97%
14 May 2021	35.60	36.15	36.15	35.29	41842	0.65%
12 May 2021	35.37	35.95	35.95	35.14	22255	3.30%
11 May 2021	34.24	36.03	37.08	33.86	103759	-3.82%
10 May 2021	35.60	36.50	36.50	35.49	17529	0.11%
07 May 2021	35.56	34.83	36.57	34.83	37105	1.98%
06 May 2021	34.87	35.25	35.29	34.17	20847	0.23%
05 May 2021	34.79	35.25	35.25	33.43	38337	0.23%
04 May 2021	34.71	34.44	35.33	34.44	29386	0.78%
03 May 2021	34.44	34.17	34.79	33.78	44354	0.23%
30 Apr 2021	34.36	34.32	34.71	33.58	50898	0.44%
29 Apr 2021	34.21	33.51	34.94	33.39	40258	-0.44%
28 Apr 2021	34.36	34.17	34.94	33.47	29582	0.00%
27 Apr 2021	34.36	34.17	34.52	32.61	78295	4.37%
26 Apr 2021	32.92	32.61	33.39	31.84	28420	1.42%
23 Apr 2021	32.46	31.84	33.70	31.84	25216	1.09%
22 Apr 2021	32.11	33.70	34.17	32.07	45104	-4.72%
20 Apr 2021	33.70	33.08	34.17	33.08	33934	1.87%
19 Apr 2021	33.08	33.39	35.41	32.38	23314	-2.85%
16 Apr 2021	34.05	34.17	34.79	33.39	17580	-0.79%
15 Apr 2021	34.32	33.39	35.21	33.39	17148	-0.35%
13 Apr 2021	34.44	34.94	36.30	34.36	15618	-0.89%
12 Apr 2021	34.75	35.72	36.11	34.17	27441	-3.23%
09 Apr 2021	35.91	34.17	36.50	34.17	22165	1.87%
08 Apr 2021	35.25	36.50	36.50	34.98	17544	-3.42%
07 Apr 2021	36.50	35.37	37.08	34.21	11398	3.19%
06 Apr 2021	35.37	34.05	35.37	33.35	42219	4.92%
05 Apr 2021	33.71	34.68	34.88	33.33	45628	0.18%
01 Apr 2021	33.65	33.42	34.88	33.33	24520	0.87%
31 Mar 2021	33.36	33.00	33.39	32.03	37532	4.77%
30 Mar 2021	31.84	32.68	32.94	31.48	24353	0.92%
26 Mar 2021	31.55	33.00	33.00	31.42	6519	-1.50%
25 Mar 2021	32.03	31.71	32.06	31.25	16268	-0.09%
24 Mar 2021	32.06	33.33	33.33	31.22	12764	0.19%
23 Mar 2021	32.00	32.94	32.94	31.58	17603	0.72%
22 Mar 2021	31.77	33.00	33.00	31.48	12974	0.09%
19 Mar 2021	31.74	32.35	33.26	31.22	168699	-0.60%
18 Mar 2021	31.93	32.03	32.03	30.06	22728	1.11%
17 Mar 2021	31.58	32.13	33.00	31.22	43379	-0.09%
16 Mar 2021	31.61	31.84	32.13	30.48	40353	3.27%
15 Mar 2021	30.61	30.41	31.00	28.83	5717	1.29%
12 Mar 2021	30.22	31.58	31.71	29.18	94674	-0.33%
10 Mar 2021	30.32	29.77	30.41	28.50	19321	4.37%
09 Mar 2021	29.05	29.09	29.12	28.25	27728	3.45%
08 Mar 2021	28.08	28.34	28.47	26.53	16577	1.04%
05 Mar 2021	27.79	29.44	29.44	27.57	7389	-2.83%
04 Mar 2021	28.60	27.50	28.67	27.50	98055	4.00%
03 Mar 2021	27.50	28.02	28.96	26.98	14612	-1.86%
02 Mar 2021	28.02	28.47	29.12	27.37	8968	-1.58%
01 Mar 2021	28.47	28.70	29.44	28.18	5649	-0.80%
26 Feb 2021	28.70	29.54	29.54	28.08	17719	-2.84%
25 Feb 2021	29.54	28.57	29.67	27.82	13667	3.40%
24 Feb 2021	28.57	29.02	29.44	28.34	19946	1.13%
23 Feb 2021	28.25	29.96	30.41	27.66	22438	-2.89%
22 Feb 2021	29.09	30.32	30.32	28.89	2349	-3.00%
19 Feb 2021	29.99	30.80	31.80	29.44	29750	-2.63%
18 Feb 2021	30.80	29.12	31.55	29.12	52581	2.26%
17 Feb 2021	30.12	30.35	30.74	28.89	35731	-0.76%
16 Feb 2021	30.35	31.58	31.58	29.83	5031	0.33%
15 Feb 2021	30.25	31.68	31.68	30.12	19902	0.20%
12 Feb 2021	30.19	30.41	31.03	29.31	15337	-0.72%
11 Feb 2021	30.41	29.77	31.19	28.96	20423	-0.23%
10 Feb 2021	30.48	30.41	31.38	29.93	5278	0.10%
09 Feb 2021	30.45	30.06	31.38	30.06	18354	1.30%
08 Feb 2021	30.06	29.77	30.41	28.86	11132	-0.86%
05 Feb 2021	30.32	28.99	30.41	28.99	33694	2.09%
04 Feb 2021	29.70	29.57	30.12	28.47	7727	-0.34%
03 Feb 2021	29.80	30.32	31.06	28.86	14901	-1.72%
02 Feb 2021	30.32	29.38	31.38	29.38	21220	-1.88%
01 Feb 2021	30.90	31.58	31.61	30.22	49172	1.05%
29 Jan 2021	30.58	31.71	32.00	30.09	100126	-0.62%
28 Jan 2021	30.77	29.12	32.48	28.15	198711	3.81%
27 Jan 2021	29.64	29.31	30.09	28.80	79722	0.99%
25 Jan 2021	29.35	28.99	30.38	27.95	88101	3.09%
22 Jan 2021	28.47	28.73	29.12	27.92	140624	0.67%
21 Jan 2021	28.28	28.31	29.05	27.86	362047	0.11%
20 Jan 2021	28.25	29.12	29.18	28.18	86749	-1.67%
19 Jan 2021	28.73	29.02	29.77	27.99	120900	3.12%
18 Jan 2021	27.86	26.43	29.64	26.24	202676	6.83%
15 Jan 2021	26.08	24.65	27.47	24.59	288970	4.70%
14 Jan 2021	24.91	26.14	26.17	24.59	122218	-0.91%
13 Jan 2021	25.14	23.75	26.21	23.33	299426	5.99%
12 Jan 2021	23.72	23.94	24.46	22.94	69810	0.55%
11 Jan 2021	23.59	24.27	24.27	22.00	139241	-1.34%
08 Jan 2021	23.91	22.52	24.56	22.07	212238	7.56%
07 Jan 2021	22.23	21.97	22.55	21.45	53374	1.18%
06 Jan 2021	21.97	22.58	22.62	21.68	54975	0.14%
05 Jan 2021	21.94	22.00	22.16	21.35	66826	-0.99%
04 Jan 2021	22.16	23.62	23.62	22.03	98702	-0.89%
01 Jan 2021	22.36	23.20	23.23	22.16	63678	-0.97%
31 Dec 2020	22.58	23.65	24.40	22.36	243555	-4.40%
30 Dec 2020	23.62	21.58	25.62	21.16	733183	10.63%
29 Dec 2020	21.35	21.32	21.55	20.87	158400	1.81%
28 Dec 2020	20.97	21.22	21.58	20.77	132584	-1.18%
24 Dec 2020	21.22	20.67	21.42	20.38	83966	2.66%
23 Dec 2020	20.67	20.51	20.71	19.93	49048	0.78%
22 Dec 2020	20.51	19.41	20.77	19.41	198720	1.08%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Libas Consumer Products Ltd

LIBAS Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks