LIBERTSHOE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 274.65 | 265.10 | 283.70 | 265.10 | 35191 | 3.66% |
| 18 Dec 2025 | 264.95 | 267.00 | 269.10 | 259.90 | 17657 | -1.83% |
| 17 Dec 2025 | 269.90 | 277.55 | 277.55 | 267.35 | 17643 | -2.76% |
| 16 Dec 2025 | 277.55 | 279.45 | 280.00 | 276.55 | 2835 | -0.32% |
| 15 Dec 2025 | 278.45 | 285.60 | 285.60 | 277.30 | 7645 | -0.50% |
| 12 Dec 2025 | 279.85 | 280.00 | 287.95 | 278.20 | 16061 | 0.23% |
| 11 Dec 2025 | 279.20 | 281.00 | 285.45 | 275.60 | 6692 | -0.32% |
| 10 Dec 2025 | 280.10 | 282.00 | 285.85 | 280.05 | 5581 | -0.28% |
| 09 Dec 2025 | 280.90 | 283.75 | 283.75 | 275.10 | 13160 | 0.52% |
| 08 Dec 2025 | 279.45 | 286.75 | 289.40 | 277.05 | 10285 | -2.55% |
| 05 Dec 2025 | 286.75 | 288.60 | 292.45 | 285.00 | 4875 | -0.57% |
| 04 Dec 2025 | 288.40 | 294.75 | 294.75 | 287.50 | 7788 | -0.84% |
| 03 Dec 2025 | 290.85 | 295.40 | 297.00 | 289.95 | 7644 | -1.76% |
| 02 Dec 2025 | 296.05 | 304.00 | 304.00 | 294.30 | 6327 | -1.12% |
| 01 Dec 2025 | 299.40 | 301.45 | 301.45 | 297.05 | 5714 | 0.39% |
| 28 Nov 2025 | 298.25 | 293.50 | 301.00 | 293.50 | 8788 | -0.75% |
| 27 Nov 2025 | 300.50 | 302.35 | 302.35 | 298.00 | 6285 | 1.09% |
| 26 Nov 2025 | 297.25 | 300.50 | 302.20 | 296.55 | 10712 | 0.39% |
| 25 Nov 2025 | 296.10 | 301.95 | 301.95 | 295.00 | 5317 | -0.72% |
| 24 Nov 2025 | 298.25 | 306.85 | 306.85 | 295.80 | 8895 | -0.57% |
| 21 Nov 2025 | 299.95 | 296.60 | 308.00 | 296.60 | 8938 | -0.65% |
| 20 Nov 2025 | 301.90 | 302.20 | 308.00 | 300.05 | 16709 | -0.46% |
| 19 Nov 2025 | 303.30 | 298.55 | 306.35 | 298.05 | 13699 | 1.59% |
| 18 Nov 2025 | 298.55 | 304.35 | 311.00 | 289.90 | 48680 | -1.91% |
| 17 Nov 2025 | 304.35 | 309.05 | 311.65 | 303.10 | 18836 | -1.52% |
| 14 Nov 2025 | 309.05 | 316.80 | 316.80 | 307.05 | 9628 | -0.67% |
| 13 Nov 2025 | 311.15 | 310.00 | 315.50 | 308.75 | 11823 | 1.04% |
| 12 Nov 2025 | 307.95 | 309.95 | 311.85 | 303.00 | 24116 | -0.10% |
| 11 Nov 2025 | 308.25 | 308.00 | 310.25 | 306.05 | 10925 | 0.13% |
| 10 Nov 2025 | 307.85 | 318.00 | 318.00 | 306.05 | 7097 | -1.76% |
| 07 Nov 2025 | 313.35 | 308.00 | 318.70 | 305.00 | 15634 | 1.62% |
| 06 Nov 2025 | 308.35 | 319.70 | 319.70 | 305.20 | 10442 | -2.17% |
| 04 Nov 2025 | 315.20 | 319.20 | 321.25 | 312.65 | 10979 | -1.02% |
| 03 Nov 2025 | 318.45 | 324.35 | 324.35 | 317.00 | 16641 | -0.53% |
| 31 Oct 2025 | 320.15 | 326.30 | 326.30 | 320.00 | 3378 | -1.07% |
| 30 Oct 2025 | 323.60 | 321.65 | 325.85 | 321.25 | 6901 | 0.61% |
| 29 Oct 2025 | 321.65 | 323.95 | 324.50 | 320.05 | 11470 | 0.11% |
| 28 Oct 2025 | 321.30 | 323.00 | 324.00 | 321.00 | 7185 | -0.65% |
| 27 Oct 2025 | 323.40 | 325.00 | 327.90 | 319.35 | 11366 | -0.06% |
| 24 Oct 2025 | 323.60 | 327.05 | 331.05 | 321.30 | 14492 | -0.83% |
| 23 Oct 2025 | 326.30 | 331.90 | 331.90 | 325.70 | 11733 | 0.23% |
| 21 Oct 2025 | 325.55 | 329.35 | 329.35 | 320.50 | 5497 | -0.11% |
| 20 Oct 2025 | 325.90 | 334.00 | 334.00 | 322.15 | 17009 | -1.84% |
| 17 Oct 2025 | 332.00 | 336.00 | 344.00 | 328.10 | 54726 | -0.55% |
| 16 Oct 2025 | 333.85 | 335.05 | 336.70 | 330.35 | 7264 | -0.03% |
| 15 Oct 2025 | 333.95 | 329.85 | 335.75 | 329.80 | 8205 | 1.88% |
| 14 Oct 2025 | 327.80 | 335.00 | 336.80 | 326.00 | 15092 | -1.44% |
| 13 Oct 2025 | 332.60 | 338.70 | 338.70 | 326.75 | 12407 | -0.49% |
| 10 Oct 2025 | 334.25 | 330.00 | 342.00 | 325.60 | 37014 | 2.67% |
| 09 Oct 2025 | 325.55 | 333.00 | 333.00 | 323.25 | 14764 | -0.84% |
| 08 Oct 2025 | 328.30 | 329.90 | 333.20 | 325.75 | 9862 | -0.09% |
| 07 Oct 2025 | 328.60 | 337.75 | 338.65 | 327.60 | 17148 | -1.94% |
| 06 Oct 2025 | 335.10 | 348.40 | 348.75 | 334.60 | 15132 | -2.63% |
| 03 Oct 2025 | 344.15 | 336.95 | 348.50 | 333.30 | 21109 | 3.35% |
| 01 Oct 2025 | 333.00 | 327.40 | 334.75 | 324.25 | 10958 | 1.65% |
| 30 Sep 2025 | 327.60 | 333.00 | 335.75 | 322.80 | 14678 | -0.61% |
| 29 Sep 2025 | 329.60 | 330.00 | 338.00 | 318.80 | 27835 | 1.31% |
| 26 Sep 2025 | 325.35 | 330.75 | 341.00 | 320.05 | 36421 | -1.84% |
| 25 Sep 2025 | 331.45 | 344.90 | 352.45 | 330.00 | 49746 | -4.02% |
| 24 Sep 2025 | 345.35 | 357.90 | 357.90 | 342.75 | 34386 | -3.52% |
| 23 Sep 2025 | 357.95 | 365.00 | 368.80 | 351.60 | 16223 | -1.23% |
| 22 Sep 2025 | 362.40 | 374.95 | 378.85 | 359.35 | 26431 | -3.08% |
| 19 Sep 2025 | 373.90 | 375.00 | 384.90 | 370.00 | 24395 | 0.27% |
| 18 Sep 2025 | 372.90 | 379.25 | 383.60 | 371.50 | 26585 | -0.93% |
| 17 Sep 2025 | 376.40 | 370.00 | 404.95 | 365.15 | 362540 | 4.24% |
| 16 Sep 2025 | 361.10 | 352.50 | 382.00 | 342.00 | 140574 | 2.57% |
| 15 Sep 2025 | 352.05 | 350.10 | 355.00 | 347.50 | 44987 | 2.62% |
| 12 Sep 2025 | 343.05 | 337.00 | 345.00 | 335.50 | 10524 | 2.25% |
| 11 Sep 2025 | 335.50 | 341.60 | 341.60 | 333.00 | 5978 | -0.07% |
| 10 Sep 2025 | 335.75 | 339.00 | 343.95 | 335.15 | 15063 | -1.70% |
| 09 Sep 2025 | 341.55 | 347.00 | 347.00 | 337.00 | 7971 | 1.61% |
| 08 Sep 2025 | 336.15 | 348.00 | 348.00 | 330.15 | 19225 | 0.79% |
| 05 Sep 2025 | 333.50 | 348.00 | 348.00 | 333.00 | 5746 | -1.85% |
| 04 Sep 2025 | 339.80 | 355.15 | 355.15 | 331.50 | 32054 | 0.46% |
| 03 Sep 2025 | 338.25 | 328.50 | 340.95 | 328.50 | 30803 | 2.97% |
| 02 Sep 2025 | 328.50 | 316.00 | 331.00 | 311.00 | 21441 | 3.99% |
| 01 Sep 2025 | 315.90 | 306.55 | 318.75 | 306.55 | 5661 | 2.38% |
| 29 Aug 2025 | 308.55 | 309.90 | 316.00 | 305.00 | 27924 | 0.82% |
| 28 Aug 2025 | 306.05 | 315.25 | 316.95 | 305.05 | 18866 | -2.92% |
| 26 Aug 2025 | 315.25 | 319.80 | 319.80 | 312.20 | 6486 | -0.66% |
| 25 Aug 2025 | 317.35 | 312.90 | 317.80 | 312.00 | 7650 | 0.91% |
| 22 Aug 2025 | 314.50 | 314.45 | 315.95 | 305.00 | 11946 | 0.02% |
| 21 Aug 2025 | 314.45 | 318.00 | 319.70 | 302.10 | 34949 | -0.22% |
| 20 Aug 2025 | 315.15 | 322.00 | 322.00 | 308.00 | 6275 | 0.46% |
| 19 Aug 2025 | 313.70 | 318.95 | 324.00 | 311.60 | 23317 | -0.65% |
| 18 Aug 2025 | 315.75 | 308.90 | 317.55 | 305.05 | 28542 | 4.40% |
| 14 Aug 2025 | 302.45 | 311.95 | 312.00 | 300.00 | 8949 | -1.59% |
| 13 Aug 2025 | 307.35 | 310.90 | 322.00 | 305.40 | 7240 | -0.66% |
| 12 Aug 2025 | 309.40 | 296.90 | 311.75 | 293.00 | 17356 | 4.19% |
| 11 Aug 2025 | 296.95 | 313.60 | 313.60 | 293.85 | 57265 | -3.99% |
| 08 Aug 2025 | 309.30 | 318.00 | 322.90 | 304.00 | 5749 | -2.34% |
| 07 Aug 2025 | 316.70 | 320.40 | 320.90 | 310.00 | 7907 | -1.15% |
| 06 Aug 2025 | 320.40 | 327.25 | 329.95 | 320.00 | 9240 | -2.09% |
| 05 Aug 2025 | 327.25 | 335.65 | 335.75 | 322.85 | 7390 | -1.67% |
| 04 Aug 2025 | 332.80 | 333.15 | 334.90 | 330.00 | 4262 | -0.05% |
| 01 Aug 2025 | 332.95 | 343.45 | 346.95 | 327.20 | 6906 | -3.06% |
| 31 Jul 2025 | 343.45 | 345.00 | 351.45 | 340.00 | 8006 | 0.70% |
| 30 Jul 2025 | 341.05 | 348.70 | 364.00 | 339.00 | 22171 | -2.19% |
| 29 Jul 2025 | 348.70 | 356.70 | 356.70 | 347.15 | 7480 | -2.23% |
| 28 Jul 2025 | 356.65 | 379.95 | 379.95 | 356.65 | 12177 | -4.99% |
| 25 Jul 2025 | 375.40 | 379.20 | 383.00 | 372.40 | 5792 | -1.00% |
| 24 Jul 2025 | 379.20 | 375.05 | 381.90 | 375.00 | 9270 | 1.20% |
| 23 Jul 2025 | 374.70 | 371.70 | 376.00 | 370.00 | 3588 | 0.83% |
| 22 Jul 2025 | 371.60 | 381.85 | 382.00 | 370.10 | 6181 | -1.42% |
| 21 Jul 2025 | 376.95 | 388.75 | 388.75 | 375.00 | 10594 | -0.80% |
| 18 Jul 2025 | 380.00 | 386.95 | 389.00 | 378.00 | 7476 | -0.43% |
| 17 Jul 2025 | 381.65 | 389.95 | 394.95 | 375.50 | 10619 | 0.22% |
| 16 Jul 2025 | 380.80 | 381.95 | 383.00 | 368.30 | 19046 | 1.21% |
| 15 Jul 2025 | 376.25 | 383.75 | 383.80 | 370.15 | 10228 | -1.06% |
| 14 Jul 2025 | 380.30 | 387.25 | 390.50 | 380.00 | 9440 | -2.25% |
| 11 Jul 2025 | 389.05 | 394.45 | 396.00 | 386.00 | 5300 | -0.84% |
| 10 Jul 2025 | 392.35 | 397.75 | 397.75 | 388.10 | 7942 | -0.03% |
| 09 Jul 2025 | 392.45 | 403.80 | 403.80 | 390.10 | 10527 | -1.12% |
| 08 Jul 2025 | 396.90 | 395.10 | 401.00 | 395.10 | 4705 | 0.29% |
| 07 Jul 2025 | 395.75 | 399.95 | 403.70 | 395.25 | 8240 | -0.91% |
| 04 Jul 2025 | 399.40 | 400.00 | 408.95 | 395.10 | 10871 | 0.23% |
| 03 Jul 2025 | 398.50 | 408.90 | 408.90 | 398.10 | 4743 | -1.50% |
| 02 Jul 2025 | 404.55 | 405.75 | 406.00 | 400.10 | 9096 | 0.97% |
| 01 Jul 2025 | 400.65 | 403.90 | 408.90 | 399.00 | 15923 | -0.78% |
| 30 Jun 2025 | 403.80 | 408.40 | 411.00 | 402.25 | 7127 | -0.15% |
| 27 Jun 2025 | 404.40 | 402.35 | 409.90 | 402.35 | 4627 | -1.34% |
| 26 Jun 2025 | 409.90 | 409.90 | 412.00 | 401.00 | 10117 | 1.21% |
| 25 Jun 2025 | 405.00 | 409.90 | 413.90 | 402.05 | 6999 | 0.32% |
| 24 Jun 2025 | 403.70 | 402.00 | 413.90 | 402.00 | 8575 | 1.52% |
| 23 Jun 2025 | 397.65 | 406.00 | 406.00 | 395.00 | 10698 | -2.06% |
| 20 Jun 2025 | 406.00 | 406.70 | 411.40 | 400.00 | 4892 | -0.17% |
| 19 Jun 2025 | 406.70 | 415.35 | 416.95 | 402.60 | 6111 | -1.39% |
| 18 Jun 2025 | 412.45 | 410.00 | 422.00 | 410.00 | 4378 | -0.45% |
| 17 Jun 2025 | 414.30 | 424.45 | 425.00 | 412.10 | 14129 | -2.39% |
| 16 Jun 2025 | 424.45 | 429.00 | 429.00 | 407.00 | 9161 | 2.26% |
| 13 Jun 2025 | 415.05 | 421.00 | 427.80 | 410.35 | 46458 | -3.50% |
| 12 Jun 2025 | 430.10 | 442.00 | 444.25 | 426.25 | 38290 | -3.38% |
| 11 Jun 2025 | 445.15 | 444.00 | 458.95 | 435.00 | 96020 | 0.15% |
| 10 Jun 2025 | 444.50 | 419.10 | 449.90 | 417.50 | 111049 | 6.06% |
| 09 Jun 2025 | 419.10 | 418.00 | 426.90 | 410.35 | 31328 | -0.34% |
| 06 Jun 2025 | 420.55 | 427.20 | 428.45 | 419.05 | 24677 | -0.81% |
| 05 Jun 2025 | 424.00 | 423.95 | 431.00 | 420.15 | 31409 | 1.01% |
| 04 Jun 2025 | 419.75 | 418.65 | 432.40 | 415.25 | 22529 | -0.10% |
| 03 Jun 2025 | 420.15 | 421.70 | 426.60 | 416.25 | 26948 | -0.84% |
| 02 Jun 2025 | 423.70 | 438.70 | 438.70 | 422.85 | 40002 | -2.42% |
| 30 May 2025 | 434.20 | 441.60 | 445.60 | 430.35 | 68091 | 0.30% |
| 29 May 2025 | 432.90 | 446.10 | 454.25 | 424.90 | 169404 | -6.03% |
| 28 May 2025 | 460.70 | 462.90 | 465.00 | 455.80 | 27259 | 0.51% |
| 27 May 2025 | 458.35 | 463.00 | 465.40 | 456.15 | 22856 | -1.02% |
| 26 May 2025 | 463.05 | 463.00 | 466.85 | 455.60 | 53315 | -0.09% |
| 23 May 2025 | 463.45 | 445.40 | 470.00 | 437.15 | 128984 | 4.08% |
| 22 May 2025 | 445.30 | 424.65 | 468.00 | 422.90 | 341275 | 5.91% |
| 21 May 2025 | 420.45 | 420.00 | 426.00 | 407.35 | 40334 | 0.90% |
| 20 May 2025 | 416.70 | 412.45 | 423.65 | 407.95 | 47515 | 1.54% |
| 19 May 2025 | 410.40 | 423.10 | 430.85 | 405.20 | 93981 | -2.48% |
| 16 May 2025 | 420.85 | 422.50 | 432.95 | 417.15 | 31444 | -0.72% |
| 15 May 2025 | 423.90 | 439.85 | 439.85 | 420.20 | 28622 | -1.40% |
| 14 May 2025 | 429.90 | 423.60 | 434.00 | 419.05 | 47363 | 2.49% |
| 13 May 2025 | 419.45 | 418.00 | 423.30 | 415.00 | 22598 | 0.27% |
| 12 May 2025 | 418.30 | 404.00 | 421.35 | 404.00 | 57361 | 5.87% |
| 09 May 2025 | 395.10 | 395.85 | 404.90 | 387.55 | 46605 | -1.42% |
| 08 May 2025 | 400.80 | 415.00 | 423.15 | 397.50 | 32783 | -3.36% |
| 07 May 2025 | 414.75 | 418.45 | 424.45 | 406.75 | 61934 | -1.51% |
| 06 May 2025 | 421.10 | 413.00 | 443.00 | 413.00 | 155664 | 0.84% |
| 05 May 2025 | 417.60 | 391.85 | 462.30 | 378.55 | 426796 | 8.40% |
| 02 May 2025 | 385.25 | 384.35 | 392.55 | 379.00 | 28169 | 0.23% |
| 30 Apr 2025 | 384.35 | 407.90 | 407.90 | 382.60 | 31296 | -4.18% |
| 29 Apr 2025 | 401.10 | 403.00 | 412.95 | 399.15 | 27093 | -0.51% |
| 28 Apr 2025 | 403.15 | 408.90 | 409.05 | 400.00 | 26463 | -0.28% |
| 25 Apr 2025 | 404.30 | 425.60 | 425.85 | 396.00 | 39790 | -5.00% |
| 24 Apr 2025 | 425.60 | 421.95 | 442.70 | 410.00 | 97144 | 1.56% |
| 23 Apr 2025 | 419.05 | 422.05 | 426.65 | 405.60 | 93121 | -1.62% |
| 22 Apr 2025 | 425.95 | 435.00 | 458.90 | 417.20 | 1124256 | 4.45% |
| 21 Apr 2025 | 407.80 | 348.40 | 407.80 | 348.40 | 455199 | 19.99% |
| 17 Apr 2025 | 339.85 | 343.10 | 348.80 | 334.55 | 19517 | -0.67% |
| 16 Apr 2025 | 342.15 | 336.80 | 349.00 | 335.85 | 37459 | 2.06% |
| 15 Apr 2025 | 335.25 | 320.20 | 339.80 | 319.30 | 51303 | 5.62% |
| 11 Apr 2025 | 317.40 | 314.50 | 324.45 | 314.50 | 13709 | 1.96% |
| 09 Apr 2025 | 311.30 | 317.55 | 317.55 | 302.30 | 14295 | -1.97% |
| 08 Apr 2025 | 317.55 | 307.20 | 319.95 | 306.15 | 15394 | 4.27% |
| 07 Apr 2025 | 304.55 | 300.00 | 314.00 | 293.05 | 29376 | -4.24% |
| 04 Apr 2025 | 318.05 | 336.70 | 336.70 | 315.05 | 24226 | -5.19% |
| 03 Apr 2025 | 335.45 | 330.90 | 337.00 | 325.70 | 13691 | 1.56% |
| 02 Apr 2025 | 330.30 | 330.15 | 333.00 | 321.30 | 21562 | 0.05% |
| 01 Apr 2025 | 330.15 | 317.50 | 334.50 | 317.45 | 11810 | 2.75% |
| 28 Mar 2025 | 321.30 | 336.65 | 346.00 | 315.00 | 50740 | -4.53% |
| 27 Mar 2025 | 336.55 | 338.00 | 343.00 | 329.40 | 35640 | 0.06% |
| 26 Mar 2025 | 336.35 | 338.60 | 351.90 | 331.35 | 33895 | -1.32% |
| 25 Mar 2025 | 340.85 | 338.00 | 361.20 | 327.65 | 108391 | 1.62% |
| 24 Mar 2025 | 335.40 | 336.40 | 354.00 | 333.75 | 46127 | 0.65% |
| 21 Mar 2025 | 333.25 | 321.35 | 336.95 | 319.30 | 35827 | 3.72% |
| 20 Mar 2025 | 321.30 | 315.30 | 329.00 | 315.30 | 60156 | 2.49% |
| 19 Mar 2025 | 313.50 | 300.15 | 323.45 | 300.15 | 44623 | 4.92% |
| 18 Mar 2025 | 298.80 | 284.20 | 303.80 | 284.20 | 84263 | 5.14% |
| 17 Mar 2025 | 284.20 | 289.20 | 293.45 | 282.00 | 101158 | -1.76% |
| 13 Mar 2025 | 289.30 | 291.60 | 298.20 | 286.80 | 43190 | -0.79% |
| 12 Mar 2025 | 291.60 | 296.10 | 303.40 | 288.55 | 30868 | -1.17% |
| 11 Mar 2025 | 295.05 | 302.90 | 302.95 | 293.50 | 29789 | -2.61% |
| 10 Mar 2025 | 302.95 | 324.90 | 324.90 | 300.05 | 37611 | -5.51% |
| 07 Mar 2025 | 320.60 | 320.45 | 332.30 | 314.55 | 53515 | 1.55% |
| 06 Mar 2025 | 315.70 | 305.05 | 318.95 | 305.05 | 37200 | 3.02% |
| 05 Mar 2025 | 306.45 | 290.45 | 316.00 | 290.45 | 94503 | 5.51% |
| 04 Mar 2025 | 290.45 | 279.00 | 300.90 | 276.00 | 53482 | 1.50% |
| 03 Mar 2025 | 286.15 | 306.70 | 313.80 | 280.00 | 97485 | -7.12% |
| 28 Feb 2025 | 308.10 | 320.00 | 327.90 | 299.05 | 54434 | -4.41% |
| 27 Feb 2025 | 322.30 | 338.05 | 339.95 | 313.90 | 20511 | -4.66% |
| 25 Feb 2025 | 338.05 | 338.35 | 344.50 | 335.00 | 17360 | -0.79% |
| 24 Feb 2025 | 340.75 | 343.00 | 348.95 | 333.00 | 20822 | -0.67% |
| 21 Feb 2025 | 343.05 | 353.00 | 362.45 | 340.10 | 35902 | -2.61% |
| 20 Feb 2025 | 352.25 | 349.35 | 358.70 | 345.20 | 25353 | 2.34% |
| 19 Feb 2025 | 344.20 | 338.00 | 364.45 | 336.80 | 37052 | 1.71% |
| 18 Feb 2025 | 338.40 | 369.85 | 375.45 | 330.00 | 50510 | -6.97% |
| 17 Feb 2025 | 363.75 | 377.00 | 377.00 | 350.05 | 21421 | -2.86% |
| 14 Feb 2025 | 374.45 | 388.20 | 392.00 | 369.30 | 15729 | -3.06% |
| 13 Feb 2025 | 386.25 | 398.00 | 398.00 | 365.15 | 34916 | -1.67% |
| 12 Feb 2025 | 392.80 | 408.00 | 419.00 | 377.90 | 36724 | -2.30% |
| 11 Feb 2025 | 402.05 | 421.00 | 428.05 | 395.00 | 23823 | -6.07% |
| 10 Feb 2025 | 428.05 | 453.10 | 461.00 | 424.35 | 23264 | -7.30% |
| 07 Feb 2025 | 461.75 | 463.00 | 474.90 | 455.60 | 32645 | -1.37% |
| 06 Feb 2025 | 468.15 | 442.55 | 474.95 | 436.40 | 106335 | 7.62% |
| 05 Feb 2025 | 435.00 | 424.25 | 458.00 | 418.25 | 28569 | 3.69% |
| 04 Feb 2025 | 419.50 | 427.50 | 434.05 | 416.35 | 27277 | -1.87% |
| 03 Feb 2025 | 427.50 | 417.90 | 450.00 | 410.05 | 139920 | 1.04% |
| 01 Feb 2025 | 423.10 | 394.15 | 433.45 | 393.35 | 189807 | 7.34% |
| 31 Jan 2025 | 394.15 | 389.70 | 400.00 | 385.00 | 13118 | 1.19% |
| 30 Jan 2025 | 389.50 | 389.85 | 402.95 | 380.00 | 16347 | -0.09% |
| 29 Jan 2025 | 389.85 | 375.40 | 402.80 | 375.15 | 20718 | 3.85% |
| 28 Jan 2025 | 375.40 | 391.00 | 395.95 | 364.20 | 33019 | -2.14% |
| 27 Jan 2025 | 383.60 | 413.80 | 416.90 | 380.00 | 35264 | -8.14% |
| 24 Jan 2025 | 417.60 | 444.00 | 447.15 | 412.00 | 40609 | -5.48% |
| 23 Jan 2025 | 441.80 | 441.05 | 448.00 | 432.05 | 19625 | 0.49% |
| 22 Jan 2025 | 439.65 | 462.60 | 466.35 | 425.75 | 45901 | -5.73% |
| 21 Jan 2025 | 466.35 | 478.65 | 482.00 | 461.10 | 7904 | -2.50% |
| 20 Jan 2025 | 478.30 | 468.55 | 480.75 | 468.55 | 6552 | 1.59% |
| 17 Jan 2025 | 470.80 | 470.45 | 474.80 | 463.95 | 5596 | 0.07% |
| 16 Jan 2025 | 470.45 | 473.60 | 476.80 | 467.05 | 6191 | -0.15% |
| 15 Jan 2025 | 471.15 | 451.50 | 475.30 | 451.50 | 11454 | 3.87% |
| 14 Jan 2025 | 453.60 | 454.20 | 457.75 | 440.05 | 10700 | 0.40% |
| 13 Jan 2025 | 451.80 | 470.00 | 471.55 | 435.80 | 21935 | -4.48% |
| 10 Jan 2025 | 473.00 | 488.50 | 488.50 | 470.15 | 8421 | -2.75% |
| 09 Jan 2025 | 486.40 | 505.05 | 505.05 | 485.40 | 8276 | -4.17% |
| 08 Jan 2025 | 507.55 | 517.00 | 517.00 | 494.10 | 10822 | -0.67% |
| 07 Jan 2025 | 510.95 | 481.75 | 515.00 | 481.70 | 28187 | 4.41% |
| 06 Jan 2025 | 489.35 | 491.90 | 494.45 | 473.30 | 10294 | -0.52% |
| 03 Jan 2025 | 491.90 | 495.90 | 500.95 | 485.00 | 11183 | -0.62% |
| 02 Jan 2025 | 494.95 | 502.00 | 502.00 | 488.90 | 8065 | -1.11% |
| 01 Jan 2025 | 500.50 | 482.55 | 505.05 | 478.35 | 26898 | 4.17% |
| 31 Dec 2024 | 480.45 | 490.00 | 492.60 | 479.00 | 12693 | -2.56% |
| 30 Dec 2024 | 493.05 | 485.20 | 499.00 | 477.85 | 15795 | 1.02% |
| 27 Dec 2024 | 488.05 | 473.85 | 499.85 | 472.95 | 30181 | 3.53% |
| 26 Dec 2024 | 471.40 | 479.55 | 484.45 | 465.25 | 15993 | -1.33% |
| 24 Dec 2024 | 477.75 | 483.20 | 496.00 | 472.55 | 35811 | -0.77% |
| 23 Dec 2024 | 481.45 | 511.85 | 519.90 | 470.00 | 60027 | -5.42% |
| 20 Dec 2024 | 509.05 | 507.60 | 563.45 | 502.55 | 79061 | -0.62% |
| 19 Dec 2024 | 512.25 | 512.05 | 518.70 | 501.00 | 19680 | 0.09% |
| 18 Dec 2024 | 511.80 | 533.00 | 553.45 | 507.10 | 39295 | -3.98% |
| 17 Dec 2024 | 533.00 | 519.75 | 540.00 | 511.70 | 32855 | 2.55% |
| 16 Dec 2024 | 519.75 | 483.90 | 525.00 | 483.85 | 69003 | 7.92% |
| 13 Dec 2024 | 481.60 | 495.55 | 495.55 | 477.50 | 18437 | -2.82% |
| 12 Dec 2024 | 495.55 | 508.55 | 508.55 | 492.00 | 13413 | -2.32% |
| 11 Dec 2024 | 507.30 | 493.00 | 520.00 | 490.10 | 27741 | 2.89% |
| 10 Dec 2024 | 493.05 | 481.70 | 510.00 | 480.05 | 39272 | 3.80% |
| 09 Dec 2024 | 475.00 | 487.00 | 487.00 | 468.05 | 17433 | -1.11% |
| 06 Dec 2024 | 480.35 | 488.20 | 495.25 | 478.10 | 18564 | 0.86% |
| 05 Dec 2024 | 476.25 | 501.55 | 504.40 | 476.25 | 31395 | -5.00% |
| 04 Dec 2024 | 501.30 | 508.95 | 508.95 | 495.00 | 16778 | 0.30% |
| 03 Dec 2024 | 499.80 | 511.35 | 511.40 | 493.00 | 13305 | 1.46% |
| 02 Dec 2024 | 492.60 | 461.30 | 492.60 | 461.30 | 17948 | 5.00% |
| 29 Nov 2024 | 469.15 | 469.85 | 473.25 | 460.00 | 14257 | 0.15% |
| 28 Nov 2024 | 468.45 | 475.20 | 479.65 | 466.95 | 5328 | -0.46% |
| 27 Nov 2024 | 470.60 | 463.20 | 475.95 | 457.95 | 12934 | 2.54% |
| 26 Nov 2024 | 458.95 | 456.05 | 461.70 | 456.00 | 9041 | 1.06% |
| 25 Nov 2024 | 454.15 | 473.45 | 473.45 | 450.00 | 18153 | -1.64% |
| 22 Nov 2024 | 461.70 | 462.00 | 468.95 | 460.10 | 7508 | 0.57% |
| 21 Nov 2024 | 459.10 | 464.85 | 473.90 | 454.05 | 10624 | 0.01% |
| 19 Nov 2024 | 459.05 | 479.00 | 479.00 | 454.00 | 14033 | -0.82% |
| 18 Nov 2024 | 462.85 | 482.70 | 494.90 | 458.60 | 17508 | -4.09% |
| 14 Nov 2024 | 482.60 | 471.10 | 500.00 | 471.10 | 24925 | -2.68% |
| 13 Nov 2024 | 495.90 | 495.90 | 495.90 | 495.90 | 8074 | -5.00% |
| 12 Nov 2024 | 522.00 | 560.45 | 566.00 | 522.00 | 21723 | -5.00% |
| 11 Nov 2024 | 549.45 | 545.00 | 568.00 | 538.40 | 18910 | 0.15% |
| 08 Nov 2024 | 548.60 | 530.00 | 553.00 | 522.00 | 23188 | 4.06% |
| 07 Nov 2024 | 527.20 | 520.00 | 532.00 | 512.00 | 9877 | 1.82% |
| 06 Nov 2024 | 517.80 | 515.00 | 535.00 | 511.00 | 7303 | 0.58% |
| 05 Nov 2024 | 514.80 | 511.20 | 519.00 | 510.60 | 6040 | -0.59% |
| 04 Nov 2024 | 517.85 | 535.00 | 535.00 | 511.90 | 6308 | -3.21% |
| 01 Nov 2024 | 535.00 | 530.00 | 550.00 | 525.00 | 6621 | 1.07% |
| 31 Oct 2024 | 529.35 | 521.90 | 540.00 | 521.05 | 3716 | 1.43% |
| 30 Oct 2024 | 521.90 | 497.05 | 521.90 | 495.00 | 15949 | 5.00% |
| 29 Oct 2024 | 497.05 | 497.00 | 504.50 | 488.00 | 4974 | -0.30% |
| 28 Oct 2024 | 498.55 | 465.15 | 506.00 | 465.15 | 9414 | 2.18% |
| 25 Oct 2024 | 487.90 | 495.00 | 495.00 | 470.10 | 30250 | -1.39% |
| 24 Oct 2024 | 494.80 | 505.00 | 512.00 | 488.30 | 13126 | -3.74% |
| 23 Oct 2024 | 514.00 | 537.75 | 537.75 | 510.00 | 10082 | -1.90% |
| 22 Oct 2024 | 523.95 | 555.00 | 564.00 | 523.95 | 22020 | -5.00% |
| 21 Oct 2024 | 551.50 | 558.00 | 560.00 | 551.40 | 13739 | -1.45% |
| 18 Oct 2024 | 559.60 | 565.55 | 569.60 | 541.00 | 23401 | -1.73% |
| 17 Oct 2024 | 569.45 | 554.95 | 569.45 | 548.00 | 52091 | 5.00% |
| 16 Oct 2024 | 542.35 | 525.00 | 545.00 | 525.00 | 34534 | 4.12% |
| 15 Oct 2024 | 520.90 | 523.85 | 527.00 | 506.00 | 25138 | 1.80% |
| 14 Oct 2024 | 511.70 | 512.70 | 515.75 | 501.00 | 4856 | -0.20% |
| 11 Oct 2024 | 512.70 | 508.00 | 518.50 | 500.00 | 7353 | 0.80% |
| 10 Oct 2024 | 508.65 | 501.10 | 520.00 | 500.05 | 5011 | 1.85% |
| 09 Oct 2024 | 499.40 | 494.00 | 518.95 | 484.50 | 17475 | 1.04% |
| 08 Oct 2024 | 494.25 | 471.00 | 505.00 | 469.00 | 8543 | 2.59% |
| 07 Oct 2024 | 481.75 | 473.00 | 500.00 | 473.00 | 15247 | -2.33% |
| 04 Oct 2024 | 493.25 | 514.95 | 515.00 | 488.00 | 14945 | -3.59% |
| 03 Oct 2024 | 511.60 | 506.60 | 515.50 | 503.00 | 15486 | 0.02% |
| 01 Oct 2024 | 511.50 | 515.95 | 520.00 | 503.05 | 6800 | -0.58% |
| 30 Sep 2024 | 514.50 | 512.10 | 518.45 | 501.60 | 7598 | 0.47% |
| 27 Sep 2024 | 512.10 | 515.00 | 519.75 | 509.00 | 8549 | -0.93% |
| 26 Sep 2024 | 516.90 | 524.10 | 525.00 | 510.00 | 17358 | 0.52% |
| 25 Sep 2024 | 514.25 | 525.00 | 525.00 | 511.60 | 11557 | -2.18% |
| 24 Sep 2024 | 525.70 | 509.90 | 527.60 | 495.00 | 48197 | 4.62% |
| 23 Sep 2024 | 502.50 | 488.40 | 507.30 | 470.00 | 34132 | 2.89% |
| 20 Sep 2024 | 488.40 | 505.00 | 505.00 | 480.00 | 8613 | -0.95% |
| 19 Sep 2024 | 493.10 | 515.00 | 522.25 | 480.00 | 30946 | -0.88% |
| 18 Sep 2024 | 497.50 | 488.00 | 497.50 | 480.00 | 59075 | 4.99% |
| 17 Sep 2024 | 473.85 | 455.00 | 473.85 | 455.00 | 26822 | 5.00% |
| 16 Sep 2024 | 451.30 | 454.00 | 454.00 | 442.00 | 10021 | 1.38% |
| 13 Sep 2024 | 445.15 | 438.25 | 455.00 | 436.00 | 6539 | -0.28% |
| 12 Sep 2024 | 446.40 | 457.75 | 457.75 | 441.00 | 13415 | -1.00% |
| 11 Sep 2024 | 450.90 | 460.00 | 461.60 | 445.20 | 10377 | -2.31% |
| 10 Sep 2024 | 461.55 | 458.90 | 468.00 | 455.10 | 6238 | 1.35% |
| 09 Sep 2024 | 455.40 | 464.85 | 470.00 | 450.20 | 12522 | -2.24% |
| 06 Sep 2024 | 465.85 | 456.00 | 471.00 | 455.20 | 13477 | 1.03% |
| 05 Sep 2024 | 461.10 | 467.95 | 478.00 | 455.95 | 12009 | -0.45% |
| 04 Sep 2024 | 463.20 | 459.50 | 466.00 | 450.20 | 9035 | 0.89% |
| 03 Sep 2024 | 459.10 | 460.65 | 469.45 | 458.10 | 12649 | -0.34% |
| 02 Sep 2024 | 460.65 | 469.95 | 469.95 | 460.20 | 6758 | -0.97% |
| 30 Aug 2024 | 465.15 | 460.45 | 470.50 | 460.00 | 9210 | 1.02% |
| 29 Aug 2024 | 460.45 | 480.90 | 480.90 | 459.45 | 14137 | -3.97% |
| 28 Aug 2024 | 479.50 | 458.50 | 484.00 | 448.05 | 20475 | 3.96% |
| 27 Aug 2024 | 461.25 | 450.00 | 467.75 | 448.05 | 41897 | -2.16% |
| 26 Aug 2024 | 471.45 | 493.00 | 501.90 | 470.10 | 52277 | -4.40% |
| 23 Aug 2024 | 493.15 | 490.10 | 503.70 | 490.10 | 22622 | -1.36% |
| 22 Aug 2024 | 499.95 | 500.00 | 504.70 | 493.20 | 31678 | 0.57% |
| 21 Aug 2024 | 497.10 | 495.50 | 509.90 | 492.00 | 19469 | 0.32% |
| 20 Aug 2024 | 495.50 | 504.95 | 515.00 | 492.00 | 10988 | -1.89% |
| 19 Aug 2024 | 505.05 | 506.00 | 516.00 | 495.60 | 17126 | 0.00% |
| 16 Aug 2024 | 505.05 | 510.00 | 510.00 | 490.20 | 30886 | 0.73% |
| 14 Aug 2024 | 501.40 | 527.00 | 535.00 | 500.30 | 22421 | -4.79% |
| 13 Aug 2024 | 526.60 | 512.35 | 529.90 | 505.10 | 85088 | 2.84% |
| 12 Aug 2024 | 512.05 | 517.00 | 518.40 | 496.00 | 77425 | 3.33% |
| 09 Aug 2024 | 495.55 | 505.00 | 510.85 | 490.00 | 47325 | -1.26% |
| 08 Aug 2024 | 501.85 | 500.00 | 512.00 | 497.10 | 38396 | 0.26% |
| 07 Aug 2024 | 500.55 | 505.00 | 517.95 | 489.30 | 53620 | 0.78% |
| 06 Aug 2024 | 496.70 | 516.00 | 525.95 | 492.50 | 69691 | -2.92% |
| 05 Aug 2024 | 511.65 | 555.00 | 555.00 | 511.65 | 111294 | -4.99% |
| 02 Aug 2024 | 538.55 | 510.00 | 538.55 | 504.40 | 81474 | 4.99% |
| 01 Aug 2024 | 512.95 | 523.20 | 530.00 | 500.10 | 85336 | -1.07% |
| 31 Jul 2024 | 518.50 | 530.00 | 530.00 | 516.75 | 59114 | -0.36% |
| 30 Jul 2024 | 520.35 | 516.95 | 539.70 | 496.25 | 255069 | 1.24% |
| 29 Jul 2024 | 514.00 | 479.85 | 515.90 | 467.25 | 482634 | 9.59% |
| 26 Jul 2024 | 469.00 | 476.00 | 479.95 | 465.00 | 94146 | -0.44% |
| 25 Jul 2024 | 471.05 | 460.00 | 493.65 | 456.00 | 390026 | 3.24% |
| 24 Jul 2024 | 456.25 | 420.95 | 456.25 | 413.75 | 221788 | 9.99% |
| 23 Jul 2024 | 414.80 | 400.00 | 423.80 | 363.60 | 188547 | 4.38% |
| 22 Jul 2024 | 397.40 | 382.55 | 402.00 | 379.05 | 49182 | 2.32% |
| 19 Jul 2024 | 388.40 | 405.00 | 405.05 | 385.30 | 92107 | -4.25% |
| 18 Jul 2024 | 405.65 | 415.85 | 417.95 | 392.10 | 117925 | -2.56% |
| 16 Jul 2024 | 416.30 | 429.00 | 429.00 | 413.10 | 54775 | -1.62% |
| 15 Jul 2024 | 423.15 | 430.00 | 435.65 | 418.00 | 59618 | -2.20% |
| 12 Jul 2024 | 432.65 | 434.50 | 449.00 | 428.15 | 72386 | -0.71% |
| 11 Jul 2024 | 435.75 | 417.90 | 446.00 | 408.55 | 238138 | 6.05% |
| 10 Jul 2024 | 410.90 | 414.00 | 416.20 | 385.00 | 80073 | -0.10% |
| 09 Jul 2024 | 411.30 | 419.50 | 420.30 | 406.10 | 52160 | -1.97% |
| 08 Jul 2024 | 419.55 | 438.00 | 440.00 | 412.00 | 92327 | -1.70% |
| 05 Jul 2024 | 426.80 | 414.95 | 432.00 | 414.95 | 145408 | 3.47% |
| 04 Jul 2024 | 412.50 | 406.30 | 418.90 | 401.55 | 108679 | 1.25% |
| 03 Jul 2024 | 407.40 | 430.00 | 437.15 | 404.20 | 285876 | -5.02% |
| 02 Jul 2024 | 428.95 | 394.80 | 431.50 | 389.05 | 515875 | 9.34% |
| 01 Jul 2024 | 392.30 | 385.50 | 400.00 | 375.00 | 144124 | 2.99% |
| 28 Jun 2024 | 380.90 | 380.00 | 394.70 | 375.05 | 115329 | 1.57% |
| 27 Jun 2024 | 375.00 | 382.55 | 387.70 | 370.85 | 61231 | -1.95% |
| 26 Jun 2024 | 382.45 | 392.30 | 394.40 | 377.00 | 125003 | -2.56% |
| 25 Jun 2024 | 392.50 | 408.45 | 424.65 | 386.10 | 468375 | -2.39% |
| 24 Jun 2024 | 402.10 | 370.30 | 405.65 | 364.00 | 408657 | 9.03% |
| 21 Jun 2024 | 368.80 | 379.85 | 391.00 | 363.50 | 95005 | -2.29% |
| 20 Jun 2024 | 377.45 | 357.15 | 384.00 | 357.00 | 105637 | 5.68% |
| 19 Jun 2024 | 357.15 | 377.50 | 378.85 | 351.05 | 166196 | -4.95% |
| 18 Jun 2024 | 375.75 | 379.90 | 385.00 | 363.30 | 95009 | 0.89% |
| 14 Jun 2024 | 372.45 | 378.95 | 383.50 | 369.25 | 36838 | -1.44% |
| 13 Jun 2024 | 377.90 | 384.00 | 385.70 | 369.75 | 76959 | -1.15% |
| 12 Jun 2024 | 382.30 | 382.00 | 387.20 | 378.30 | 75283 | 0.75% |
| 11 Jun 2024 | 379.45 | 367.40 | 387.90 | 367.40 | 205695 | 3.55% |
| 10 Jun 2024 | 366.45 | 355.00 | 380.05 | 348.00 | 240478 | 6.06% |
| 07 Jun 2024 | 345.50 | 342.00 | 354.00 | 336.00 | 130593 | 5.84% |
| 06 Jun 2024 | 326.45 | 323.00 | 337.95 | 318.20 | 124217 | 0.32% |
| 05 Jun 2024 | 325.40 | 314.95 | 331.65 | 300.15 | 158883 | 3.01% |
| 04 Jun 2024 | 315.90 | 332.50 | 332.50 | 315.90 | 26046 | -4.99% |
| 03 Jun 2024 | 332.50 | 349.10 | 349.10 | 322.20 | 136924 | 0.00% |
| 31 May 2024 | 332.50 | 332.50 | 332.50 | 308.40 | 155944 | 4.99% |
| 30 May 2024 | 316.70 | 316.70 | 316.70 | 316.70 | 20711 | 4.99% |
| 29 May 2024 | 301.65 | 299.70 | 307.00 | 297.00 | 34424 | 0.65% |
| 28 May 2024 | 299.70 | 300.00 | 310.50 | 298.00 | 54080 | -0.78% |
| 27 May 2024 | 302.05 | 311.10 | 311.10 | 299.95 | 35503 | -1.96% |
| 24 May 2024 | 308.10 | 310.05 | 313.50 | 302.00 | 37760 | -1.20% |
| 23 May 2024 | 311.85 | 316.30 | 317.30 | 310.30 | 32717 | -1.05% |
| 22 May 2024 | 315.15 | 320.25 | 322.90 | 312.05 | 28200 | -1.59% |
| 21 May 2024 | 320.25 | 322.85 | 324.30 | 318.15 | 22969 | -0.81% |
| 18 May 2024 | 322.85 | 325.65 | 325.70 | 320.05 | 5079 | -0.86% |
| 17 May 2024 | 325.65 | 330.30 | 331.30 | 325.25 | 27191 | -1.29% |
| 16 May 2024 | 329.90 | 324.10 | 331.95 | 321.55 | 36067 | 1.77% |
| 15 May 2024 | 324.15 | 334.00 | 334.00 | 321.55 | 36453 | -1.76% |
| 14 May 2024 | 329.95 | 326.65 | 331.70 | 324.20 | 51533 | 1.18% |
| 13 May 2024 | 326.10 | 322.55 | 327.25 | 310.55 | 96522 | 3.16% |
| 10 May 2024 | 316.10 | 307.00 | 316.90 | 299.00 | 47071 | 4.72% |
| 09 May 2024 | 301.85 | 310.00 | 314.60 | 297.75 | 30300 | -2.49% |
| 08 May 2024 | 309.55 | 307.15 | 311.95 | 303.00 | 21999 | 1.99% |
| 07 May 2024 | 303.50 | 309.95 | 309.95 | 293.00 | 47761 | 0.20% |
| 06 May 2024 | 302.90 | 319.90 | 319.90 | 302.15 | 43179 | -3.55% |
| 03 May 2024 | 314.05 | 317.30 | 320.40 | 306.00 | 24349 | -1.02% |
| 02 May 2024 | 317.30 | 323.95 | 323.95 | 315.00 | 16520 | 0.16% |
| 30 Apr 2024 | 316.80 | 324.95 | 327.95 | 315.85 | 31955 | -2.16% |
| 29 Apr 2024 | 323.80 | 330.45 | 337.20 | 319.85 | 38953 | -2.01% |
| 26 Apr 2024 | 330.45 | 337.95 | 339.95 | 328.20 | 43451 | -2.20% |
| 25 Apr 2024 | 337.90 | 350.00 | 353.00 | 334.00 | 99507 | -1.05% |
| 24 Apr 2024 | 341.50 | 324.00 | 341.65 | 316.00 | 174106 | 4.95% |
| 23 Apr 2024 | 325.40 | 330.00 | 333.30 | 322.65 | 34503 | 0.02% |
| 22 Apr 2024 | 325.35 | 324.80 | 329.50 | 313.00 | 32307 | 2.13% |
| 19 Apr 2024 | 318.55 | 307.00 | 323.00 | 307.00 | 50971 | -0.38% |
| 18 Apr 2024 | 319.75 | 323.00 | 326.45 | 310.95 | 59018 | 2.83% |
| 16 Apr 2024 | 310.95 | 318.00 | 318.00 | 310.00 | 18787 | 0.14% |
| 15 Apr 2024 | 310.50 | 294.50 | 319.95 | 294.50 | 29942 | 0.94% |
| 12 Apr 2024 | 307.60 | 316.60 | 316.60 | 306.10 | 12939 | -1.36% |
| 10 Apr 2024 | 311.85 | 307.00 | 320.00 | 304.80 | 41876 | 1.80% |
| 09 Apr 2024 | 306.35 | 303.40 | 322.00 | 303.00 | 11529 | -1.37% |
| 08 Apr 2024 | 310.60 | 323.00 | 323.00 | 307.50 | 29119 | -1.68% |
| 05 Apr 2024 | 315.90 | 315.90 | 315.90 | 307.55 | 64371 | 4.99% |
| 04 Apr 2024 | 300.90 | 287.80 | 306.85 | 287.80 | 61846 | 2.96% |
| 03 Apr 2024 | 292.25 | 289.40 | 294.80 | 286.00 | 11847 | -0.19% |
| 02 Apr 2024 | 292.80 | 294.00 | 294.00 | 291.10 | 14837 | 0.86% |
| 01 Apr 2024 | 290.30 | 276.00 | 290.45 | 276.00 | 26247 | 4.93% |
| 28 Mar 2024 | 276.65 | 276.50 | 287.00 | 266.50 | 44817 | 1.08% |
| 27 Mar 2024 | 273.70 | 269.00 | 277.80 | 267.80 | 67685 | 3.44% |
| 26 Mar 2024 | 264.60 | 275.80 | 275.80 | 261.00 | 67856 | 0.72% |
| 22 Mar 2024 | 262.70 | 254.35 | 262.70 | 253.55 | 68300 | 5.00% |
| 21 Mar 2024 | 250.20 | 253.25 | 258.20 | 248.00 | 35382 | 1.19% |
| 20 Mar 2024 | 247.25 | 252.80 | 258.80 | 243.65 | 31818 | -2.20% |
| 19 Mar 2024 | 252.80 | 261.40 | 266.40 | 250.25 | 55970 | -4.02% |
| 18 Mar 2024 | 263.40 | 254.15 | 272.00 | 254.15 | 11634 | 0.88% |
| 15 Mar 2024 | 261.10 | 265.00 | 269.85 | 255.75 | 20804 | -1.25% |
| 14 Mar 2024 | 264.40 | 260.00 | 269.95 | 250.60 | 30708 | 0.74% |
| 13 Mar 2024 | 262.45 | 275.95 | 276.25 | 262.45 | 27479 | -5.00% |
| 12 Mar 2024 | 276.25 | 284.75 | 285.20 | 270.55 | 44814 | -2.99% |
| 11 Mar 2024 | 284.75 | 295.15 | 299.00 | 280.40 | 27733 | -3.52% |
| 07 Mar 2024 | 295.15 | 290.00 | 297.00 | 287.50 | 28353 | 3.07% |
| 06 Mar 2024 | 286.35 | 297.70 | 297.70 | 284.00 | 28500 | -2.49% |
| 05 Mar 2024 | 293.65 | 302.65 | 305.55 | 292.00 | 23034 | -2.97% |
| 04 Mar 2024 | 302.65 | 314.70 | 314.70 | 299.25 | 31431 | -2.24% |
| 02 Mar 2024 | 309.60 | 299.00 | 309.65 | 299.00 | 26187 | 4.97% |
| 01 Mar 2024 | 294.95 | 283.70 | 294.95 | 283.70 | 18182 | 4.98% |
| 29 Feb 2024 | 280.95 | 289.90 | 297.00 | 279.15 | 55755 | -3.02% |
| 28 Feb 2024 | 289.70 | 308.00 | 308.00 | 288.40 | 41800 | -4.56% |
| 27 Feb 2024 | 303.55 | 304.00 | 314.00 | 301.60 | 25940 | -0.07% |
| 26 Feb 2024 | 303.75 | 308.85 | 309.95 | 298.00 | 31697 | -0.02% |
| 23 Feb 2024 | 303.80 | 311.90 | 315.00 | 301.55 | 36869 | -3.11% |
| 22 Feb 2024 | 313.55 | 305.30 | 314.80 | 292.00 | 47239 | 2.74% |
| 21 Feb 2024 | 305.20 | 311.95 | 311.95 | 303.35 | 18613 | -0.20% |
| 20 Feb 2024 | 305.80 | 311.95 | 315.50 | 303.30 | 52988 | -1.40% |
| 19 Feb 2024 | 310.15 | 315.80 | 315.80 | 309.10 | 42956 | 1.12% |
| 16 Feb 2024 | 306.70 | 313.95 | 320.00 | 302.00 | 72252 | -0.49% |
| 15 Feb 2024 | 308.20 | 308.15 | 320.00 | 308.15 | 178647 | -4.98% |
| 14 Feb 2024 | 324.35 | 305.00 | 325.00 | 304.00 | 38494 | 2.06% |
| 13 Feb 2024 | 317.80 | 312.05 | 323.00 | 309.85 | 20834 | -0.97% |
| 12 Feb 2024 | 320.90 | 334.75 | 335.00 | 312.55 | 18110 | -2.21% |
| 09 Feb 2024 | 328.15 | 341.00 | 341.00 | 324.75 | 38644 | -4.01% |
| 08 Feb 2024 | 341.85 | 334.85 | 345.00 | 327.00 | 126524 | 2.09% |
| 07 Feb 2024 | 334.85 | 338.95 | 347.00 | 326.00 | 56187 | -0.89% |
| 06 Feb 2024 | 337.85 | 322.90 | 339.00 | 321.50 | 41227 | 4.63% |
| 05 Feb 2024 | 322.90 | 339.00 | 339.80 | 321.05 | 81007 | -4.45% |
| 02 Feb 2024 | 337.95 | 354.00 | 354.85 | 333.30 | 76453 | -3.66% |
| 01 Feb 2024 | 350.80 | 358.00 | 373.00 | 350.80 | 102535 | -5.00% |
| 31 Jan 2024 | 369.25 | 389.90 | 389.90 | 369.25 | 46403 | -4.99% |
| 30 Jan 2024 | 388.65 | 354.00 | 413.30 | 349.00 | 1059477 | 10.43% |
| 29 Jan 2024 | 351.95 | 364.70 | 365.70 | 348.80 | 151494 | -3.00% |
| 25 Jan 2024 | 362.85 | 365.95 | 380.00 | 358.10 | 258321 | -0.47% |
| 24 Jan 2024 | 364.55 | 337.80 | 402.60 | 333.00 | 777371 | 8.66% |
| 23 Jan 2024 | 335.50 | 367.90 | 368.70 | 333.00 | 367633 | -9.23% |
| 20 Jan 2024 | 369.60 | 372.90 | 380.25 | 365.70 | 334490 | 0.20% |
| 19 Jan 2024 | 368.85 | 335.90 | 399.35 | 333.50 | 3614991 | 10.83% |
| 18 Jan 2024 | 332.80 | 315.90 | 334.95 | 305.85 | 662627 | 5.10% |
| 17 Jan 2024 | 316.65 | 307.90 | 328.50 | 304.05 | 773417 | 1.96% |
| 16 Jan 2024 | 310.55 | 325.90 | 325.90 | 306.75 | 424637 | -4.71% |
| 15 Jan 2024 | 325.90 | 299.00 | 331.95 | 298.00 | 1799101 | 10.59% |
| 12 Jan 2024 | 294.70 | 293.00 | 297.80 | 293.00 | 82407 | 1.12% |
| 11 Jan 2024 | 291.45 | 295.45 | 295.70 | 288.80 | 60427 | -0.73% |
| 10 Jan 2024 | 293.60 | 287.80 | 295.70 | 286.15 | 168183 | 2.34% |
| 09 Jan 2024 | 286.90 | 296.10 | 297.95 | 285.25 | 187879 | -3.06% |
| 08 Jan 2024 | 295.95 | 289.25 | 298.95 | 289.25 | 375484 | 2.80% |
| 05 Jan 2024 | 287.90 | 286.05 | 295.00 | 282.70 | 372172 | 1.44% |
| 04 Jan 2024 | 283.80 | 284.70 | 288.50 | 282.20 | 111609 | 0.57% |
| 03 Jan 2024 | 282.20 | 279.70 | 284.80 | 278.45 | 60143 | 0.89% |
| 02 Jan 2024 | 279.70 | 282.40 | 282.40 | 276.00 | 76572 | -0.30% |
| 01 Jan 2024 | 280.55 | 279.60 | 284.25 | 279.60 | 54144 | 0.66% |
| 29 Dec 2023 | 278.70 | 284.00 | 284.00 | 278.00 | 72822 | -1.28% |
| 28 Dec 2023 | 282.30 | 286.00 | 288.00 | 280.95 | 31693 | -0.41% |
| 27 Dec 2023 | 283.45 | 287.90 | 290.75 | 281.40 | 125353 | -0.93% |
| 26 Dec 2023 | 286.10 | 282.00 | 287.50 | 280.55 | 87785 | 1.89% |
| 22 Dec 2023 | 280.80 | 282.00 | 285.45 | 279.80 | 52380 | 0.23% |
| 21 Dec 2023 | 280.15 | 278.40 | 283.30 | 270.05 | 68106 | 0.61% |
| 20 Dec 2023 | 278.45 | 293.70 | 293.70 | 275.55 | 135742 | -4.26% |
| 19 Dec 2023 | 290.85 | 295.25 | 298.05 | 290.00 | 71020 | -1.07% |
| 18 Dec 2023 | 294.00 | 288.45 | 299.55 | 283.95 | 224288 | 2.47% |
| 15 Dec 2023 | 286.90 | 288.60 | 294.95 | 286.00 | 103791 | 0.00% |
| 14 Dec 2023 | 286.90 | 288.55 | 290.80 | 286.15 | 53643 | 0.12% |
| 13 Dec 2023 | 286.55 | 290.50 | 291.75 | 285.80 | 58937 | -0.90% |
| 12 Dec 2023 | 289.15 | 291.95 | 294.05 | 286.60 | 54600 | -0.19% |
| 11 Dec 2023 | 289.70 | 291.95 | 294.45 | 288.80 | 50077 | -0.26% |
| 08 Dec 2023 | 290.45 | 299.45 | 300.00 | 289.30 | 106842 | -2.39% |
| 07 Dec 2023 | 297.55 | 294.00 | 300.00 | 291.55 | 120134 | 1.66% |
| 06 Dec 2023 | 292.70 | 284.00 | 303.00 | 284.00 | 504461 | 2.56% |
| 05 Dec 2023 | 285.40 | 283.65 | 287.00 | 282.70 | 57274 | 0.90% |
| 04 Dec 2023 | 282.85 | 285.80 | 286.05 | 281.65 | 44068 | 0.02% |
| 01 Dec 2023 | 282.80 | 285.75 | 286.25 | 281.95 | 49419 | -0.16% |
| 30 Nov 2023 | 283.25 | 285.90 | 288.80 | 282.50 | 58245 | -0.53% |
| 29 Nov 2023 | 284.75 | 283.90 | 287.00 | 281.00 | 87773 | 0.96% |
| 28 Nov 2023 | 282.05 | 282.40 | 284.50 | 278.25 | 83489 | 0.34% |
| 24 Nov 2023 | 281.10 | 284.25 | 285.10 | 280.00 | 67607 | -0.71% |
| 23 Nov 2023 | 283.10 | 282.60 | 288.60 | 282.25 | 71076 | 0.18% |
| 22 Nov 2023 | 282.60 | 282.70 | 289.05 | 280.60 | 104728 | 0.32% |
| 21 Nov 2023 | 281.70 | 280.00 | 286.70 | 280.00 | 87040 | 0.54% |
| 20 Nov 2023 | 280.20 | 286.10 | 288.45 | 278.80 | 110371 | -2.49% |
| 17 Nov 2023 | 287.35 | 289.60 | 290.85 | 286.20 | 51497 | -0.78% |
| 16 Nov 2023 | 289.60 | 291.00 | 296.50 | 288.50 | 104906 | -0.16% |
| 15 Nov 2023 | 290.05 | 291.20 | 293.95 | 288.15 | 123179 | 0.14% |
| 13 Nov 2023 | 289.65 | 288.95 | 293.80 | 285.90 | 85095 | 0.28% |
| 12 Nov 2023 | 288.85 | 291.25 | 291.25 | 287.65 | 17226 | 0.30% |
| 10 Nov 2023 | 288.00 | 289.00 | 290.90 | 285.50 | 124579 | -0.12% |
| 09 Nov 2023 | 288.35 | 292.95 | 295.00 | 287.10 | 152993 | -0.22% |
| 08 Nov 2023 | 289.00 | 301.55 | 304.15 | 286.50 | 269319 | -3.49% |
| 07 Nov 2023 | 299.45 | 309.00 | 309.50 | 297.50 | 451865 | -6.33% |
| 06 Nov 2023 | 319.70 | 310.70 | 322.85 | 303.20 | 320540 | 3.20% |
| 03 Nov 2023 | 309.80 | 308.85 | 314.40 | 306.95 | 127591 | 0.96% |
| 02 Nov 2023 | 306.85 | 303.90 | 310.50 | 302.15 | 94318 | 1.98% |
| 01 Nov 2023 | 300.90 | 312.80 | 313.45 | 299.35 | 228479 | -3.45% |
| 31 Oct 2023 | 311.65 | 314.90 | 323.15 | 309.00 | 168227 | -0.76% |
| 30 Oct 2023 | 314.05 | 310.90 | 322.00 | 305.15 | 345376 | 1.39% |
| 27 Oct 2023 | 309.75 | 310.35 | 317.55 | 307.20 | 248410 | 0.37% |
| 26 Oct 2023 | 308.60 | 294.85 | 312.70 | 286.10 | 435852 | 4.66% |
| 25 Oct 2023 | 294.85 | 308.95 | 313.40 | 290.00 | 229354 | -3.57% |
| 23 Oct 2023 | 305.75 | 322.00 | 322.00 | 300.60 | 373568 | -4.56% |
| 20 Oct 2023 | 320.35 | 316.00 | 328.00 | 311.90 | 567299 | 2.35% |
| 19 Oct 2023 | 313.00 | 298.00 | 314.95 | 295.90 | 409306 | 4.46% |
| 18 Oct 2023 | 299.65 | 309.90 | 312.15 | 297.80 | 214210 | -3.31% |
| 17 Oct 2023 | 309.90 | 322.50 | 322.50 | 307.80 | 239286 | -1.51% |
| 16 Oct 2023 | 314.65 | 312.15 | 325.95 | 312.05 | 687552 | 3.30% |
| 13 Oct 2023 | 304.60 | 285.95 | 309.80 | 284.45 | 952169 | 6.45% |
| 12 Oct 2023 | 286.15 | 283.35 | 292.50 | 278.60 | 264857 | 1.62% |
| 11 Oct 2023 | 281.60 | 286.00 | 290.90 | 280.95 | 196416 | -0.78% |
| 10 Oct 2023 | 283.80 | 276.20 | 287.35 | 276.20 | 377728 | 3.77% |
| 09 Oct 2023 | 273.50 | 283.00 | 283.00 | 271.60 | 243973 | -4.70% |
| 06 Oct 2023 | 287.00 | 288.70 | 293.30 | 285.65 | 319223 | -0.10% |
| 05 Oct 2023 | 287.30 | 280.45 | 307.45 | 280.45 | 2181071 | 2.66% |
| 04 Oct 2023 | 279.85 | 284.00 | 286.55 | 276.50 | 431665 | -2.06% |
| 03 Oct 2023 | 285.75 | 266.05 | 288.45 | 261.60 | 1861597 | 7.79% |
| 29 Sep 2023 | 265.10 | 258.80 | 272.95 | 258.80 | 924558 | 2.75% |
| 28 Sep 2023 | 258.00 | 250.15 | 266.90 | 249.95 | 1322561 | 3.22% |
| 27 Sep 2023 | 249.95 | 249.70 | 254.30 | 247.50 | 50231 | 0.10% |
| 26 Sep 2023 | 249.70 | 247.80 | 251.85 | 247.40 | 57568 | 1.05% |
| 25 Sep 2023 | 247.10 | 245.00 | 253.75 | 245.00 | 95162 | 0.12% |
| 22 Sep 2023 | 246.80 | 248.50 | 251.00 | 243.70 | 80564 | -0.34% |
| 21 Sep 2023 | 247.65 | 249.10 | 258.20 | 247.00 | 127543 | -0.78% |
| 20 Sep 2023 | 249.60 | 250.00 | 254.90 | 248.50 | 84067 | -1.44% |
| 18 Sep 2023 | 253.25 | 253.85 | 257.40 | 248.05 | 72999 | -0.24% |
| 15 Sep 2023 | 253.85 | 253.15 | 260.90 | 253.00 | 119885 | 0.28% |
| 14 Sep 2023 | 253.15 | 248.90 | 254.70 | 248.85 | 112071 | 2.01% |
| 13 Sep 2023 | 248.15 | 246.45 | 251.45 | 242.90 | 84543 | 0.85% |
| 12 Sep 2023 | 246.05 | 264.15 | 265.90 | 244.45 | 261810 | -6.11% |
| 11 Sep 2023 | 262.05 | 259.25 | 268.00 | 255.30 | 282490 | 0.81% |
| 08 Sep 2023 | 259.95 | 260.50 | 268.95 | 258.30 | 264681 | 0.68% |
| 07 Sep 2023 | 258.20 | 263.45 | 263.75 | 256.10 | 133063 | -1.53% |
| 06 Sep 2023 | 262.20 | 260.95 | 264.00 | 256.55 | 176046 | 1.39% |
| 05 Sep 2023 | 258.60 | 258.50 | 264.95 | 252.35 | 274444 | 0.66% |
| 04 Sep 2023 | 256.90 | 256.10 | 259.90 | 254.20 | 105118 | 0.06% |
| 01 Sep 2023 | 256.75 | 252.50 | 259.00 | 252.35 | 127946 | 1.70% |
| 31 Aug 2023 | 252.45 | 260.10 | 260.65 | 251.50 | 123082 | -2.08% |
| 30 Aug 2023 | 257.80 | 249.70 | 260.90 | 248.40 | 340903 | 3.70% |
| 29 Aug 2023 | 248.60 | 245.00 | 252.40 | 242.80 | 148514 | 1.80% |
| 28 Aug 2023 | 244.20 | 246.70 | 251.65 | 242.85 | 154717 | -0.49% |
| 25 Aug 2023 | 245.40 | 252.80 | 257.50 | 245.00 | 224648 | -3.21% |
| 24 Aug 2023 | 253.55 | 262.05 | 264.85 | 252.05 | 197188 | -3.10% |
| 23 Aug 2023 | 261.65 | 259.90 | 269.60 | 259.85 | 676536 | 1.32% |
| 22 Aug 2023 | 258.25 | 238.40 | 264.55 | 238.35 | 1884241 | 8.55% |
| 21 Aug 2023 | 237.90 | 235.65 | 242.00 | 234.25 | 168849 | 1.00% |
| 18 Aug 2023 | 235.55 | 237.80 | 243.00 | 231.60 | 263547 | 0.08% |
| 17 Aug 2023 | 235.35 | 234.90 | 241.50 | 233.95 | 185983 | 0.43% |
| 16 Aug 2023 | 234.35 | 232.00 | 237.60 | 232.00 | 70272 | 0.34% |
| 14 Aug 2023 | 233.55 | 235.00 | 243.85 | 224.95 | 488305 | -0.13% |
| 11 Aug 2023 | 233.85 | 232.20 | 241.50 | 228.00 | 191165 | 0.62% |
| 10 Aug 2023 | 232.40 | 236.80 | 237.75 | 231.55 | 75289 | -1.90% |
| 09 Aug 2023 | 236.90 | 229.50 | 239.90 | 228.80 | 287941 | 3.59% |
| 08 Aug 2023 | 228.70 | 229.95 | 232.95 | 228.05 | 62953 | -0.11% |
| 07 Aug 2023 | 228.95 | 230.00 | 232.00 | 228.10 | 54531 | 0.07% |
| 04 Aug 2023 | 228.80 | 230.20 | 231.95 | 228.00 | 54926 | -0.04% |
| 03 Aug 2023 | 228.90 | 230.00 | 234.05 | 228.00 | 71739 | -0.82% |
| 02 Aug 2023 | 230.80 | 228.90 | 235.00 | 228.85 | 102859 | 0.65% |
| 01 Aug 2023 | 229.30 | 229.80 | 233.35 | 228.95 | 71157 | 0.13% |
| 31 Jul 2023 | 229.00 | 230.95 | 232.50 | 228.40 | 70208 | -0.26% |
| 28 Jul 2023 | 229.60 | 231.00 | 232.35 | 229.00 | 42131 | -0.37% |
| 27 Jul 2023 | 230.45 | 233.00 | 234.80 | 230.00 | 55528 | -1.01% |
| 26 Jul 2023 | 232.80 | 231.70 | 238.20 | 229.05 | 167278 | 1.64% |
| 25 Jul 2023 | 229.05 | 231.00 | 232.70 | 227.65 | 53448 | -0.28% |
| 24 Jul 2023 | 229.70 | 232.70 | 234.40 | 229.05 | 64538 | -1.03% |
| 21 Jul 2023 | 232.10 | 232.40 | 234.55 | 229.95 | 65853 | -0.13% |
| 20 Jul 2023 | 232.40 | 235.00 | 235.30 | 231.70 | 59202 | -0.73% |
| 19 Jul 2023 | 234.10 | 236.70 | 236.70 | 233.00 | 51643 | -0.17% |
| 18 Jul 2023 | 234.50 | 234.95 | 237.60 | 232.05 | 70261 | 0.49% |
| 17 Jul 2023 | 233.35 | 232.30 | 239.80 | 232.30 | 130734 | 0.95% |
| 14 Jul 2023 | 231.15 | 231.75 | 234.35 | 229.25 | 60436 | 0.06% |
| 13 Jul 2023 | 231.00 | 236.55 | 237.15 | 230.05 | 36735 | -1.99% |
| 12 Jul 2023 | 235.70 | 236.80 | 237.90 | 234.60 | 40560 | 0.08% |
| 11 Jul 2023 | 235.50 | 238.10 | 239.50 | 233.05 | 57244 | -0.74% |
| 10 Jul 2023 | 237.25 | 241.00 | 241.05 | 236.30 | 45529 | -0.92% |
| 07 Jul 2023 | 239.45 | 237.40 | 244.00 | 236.05 | 92040 | 0.84% |
| 06 Jul 2023 | 237.45 | 237.90 | 240.95 | 236.55 | 74982 | 0.19% |
| 05 Jul 2023 | 237.00 | 237.50 | 242.30 | 236.35 | 53769 | 0.02% |
| 04 Jul 2023 | 236.95 | 238.80 | 241.95 | 236.10 | 44981 | -0.32% |
| 03 Jul 2023 | 237.70 | 243.00 | 246.10 | 236.55 | 96623 | -1.04% |
| 30 Jun 2023 | 240.20 | 239.00 | 244.85 | 235.05 | 185898 | 1.97% |
| 28 Jun 2023 | 235.55 | 238.00 | 240.40 | 235.00 | 42981 | -0.57% |
| 27 Jun 2023 | 236.90 | 235.50 | 238.80 | 235.50 | 35955 | 0.59% |
| 26 Jun 2023 | 235.50 | 235.90 | 237.00 | 232.90 | 29145 | 0.13% |
| 23 Jun 2023 | 235.20 | 237.30 | 238.75 | 234.05 | 39254 | -1.47% |
| 22 Jun 2023 | 238.70 | 237.35 | 241.95 | 236.90 | 59797 | 0.23% |
| 21 Jun 2023 | 238.15 | 238.40 | 244.95 | 235.55 | 175643 | 0.29% |
| 20 Jun 2023 | 237.45 | 247.00 | 249.40 | 236.00 | 256919 | -4.29% |
| 19 Jun 2023 | 248.10 | 252.90 | 255.10 | 247.00 | 101681 | -0.18% |
| 16 Jun 2023 | 248.55 | 252.90 | 256.50 | 245.30 | 176142 | -0.70% |
| 15 Jun 2023 | 250.30 | 244.05 | 254.40 | 244.00 | 430462 | 2.31% |
| 14 Jun 2023 | 244.65 | 247.20 | 252.00 | 240.60 | 426828 | -0.89% |
| 13 Jun 2023 | 246.85 | 221.10 | 254.00 | 221.10 | 1575315 | 11.75% |
| 12 Jun 2023 | 220.90 | 227.30 | 227.30 | 218.90 | 110823 | -1.87% |
| 09 Jun 2023 | 225.10 | 229.40 | 229.90 | 223.50 | 53141 | -1.10% |
| 08 Jun 2023 | 227.60 | 230.55 | 232.55 | 225.00 | 74307 | -1.15% |
| 07 Jun 2023 | 230.25 | 230.40 | 233.00 | 228.15 | 196523 | 0.00% |
| 06 Jun 2023 | 230.25 | 233.00 | 235.10 | 229.50 | 54981 | -1.39% |
| 05 Jun 2023 | 233.50 | 235.95 | 236.70 | 231.50 | 53526 | -0.19% |
| 02 Jun 2023 | 233.95 | 230.55 | 239.55 | 230.55 | 139592 | 1.47% |
| 01 Jun 2023 | 230.55 | 229.35 | 233.00 | 229.00 | 69053 | 1.52% |
| 31 May 2023 | 227.10 | 236.00 | 239.85 | 223.35 | 215942 | -6.52% |
| 30 May 2023 | 242.95 | 242.20 | 245.90 | 241.20 | 67798 | 1.00% |
| 29 May 2023 | 240.55 | 242.20 | 243.85 | 239.00 | 48515 | -0.56% |
| 26 May 2023 | 241.90 | 239.00 | 245.00 | 238.55 | 66744 | 0.88% |
| 25 May 2023 | 239.80 | 239.50 | 241.50 | 238.00 | 36451 | 0.13% |
| 24 May 2023 | 239.50 | 240.55 | 243.30 | 238.35 | 54691 | 0.02% |
| 23 May 2023 | 239.45 | 240.40 | 243.75 | 237.60 | 58615 | 0.23% |
| 22 May 2023 | 238.90 | 243.45 | 243.50 | 238.50 | 50090 | -1.44% |
| 19 May 2023 | 242.40 | 246.70 | 248.10 | 241.10 | 57046 | -1.16% |
| 18 May 2023 | 245.25 | 252.45 | 255.30 | 244.20 | 90378 | -2.56% |
| 17 May 2023 | 251.70 | 245.00 | 259.00 | 240.30 | 307420 | 2.71% |
| 16 May 2023 | 245.05 | 249.30 | 249.85 | 244.10 | 47698 | -0.41% |
| 15 May 2023 | 246.05 | 250.40 | 251.70 | 244.35 | 51120 | -0.40% |
| 12 May 2023 | 247.05 | 251.80 | 251.80 | 246.00 | 31594 | -0.56% |
| 11 May 2023 | 248.45 | 248.70 | 254.50 | 246.05 | 95991 | 0.98% |
| 10 May 2023 | 246.05 | 248.70 | 249.75 | 243.25 | 83342 | -0.51% |
| 09 May 2023 | 247.30 | 248.90 | 253.30 | 246.50 | 77861 | 0.16% |
| 08 May 2023 | 246.90 | 250.45 | 252.40 | 245.20 | 109556 | -0.88% |
| 05 May 2023 | 249.10 | 238.25 | 261.80 | 236.80 | 505594 | 4.31% |
| 04 May 2023 | 238.80 | 238.45 | 242.80 | 236.85 | 105183 | 0.32% |
| 03 May 2023 | 238.05 | 243.05 | 243.05 | 237.00 | 75246 | -2.44% |
| 02 May 2023 | 244.00 | 239.05 | 250.00 | 236.85 | 142072 | 2.54% |
| 28 Apr 2023 | 237.95 | 242.95 | 244.50 | 236.00 | 144188 | -1.41% |
| 27 Apr 2023 | 241.35 | 247.10 | 251.45 | 236.80 | 129119 | -2.64% |
| 26 Apr 2023 | 247.90 | 254.00 | 256.75 | 247.00 | 123335 | -1.82% |
| 25 Apr 2023 | 252.50 | 255.95 | 265.00 | 251.20 | 327151 | -1.35% |
| 24 Apr 2023 | 255.95 | 274.80 | 274.80 | 253.25 | 525620 | -7.80% |
| 21 Apr 2023 | 277.60 | 276.00 | 300.90 | 273.50 | 3712389 | 3.97% |
| 20 Apr 2023 | 267.00 | 224.50 | 267.00 | 223.20 | 1543805 | 20.00% |
| 19 Apr 2023 | 222.50 | 223.40 | 229.00 | 221.30 | 55458 | -1.24% |
| 18 Apr 2023 | 225.30 | 224.95 | 229.80 | 222.25 | 56344 | 0.92% |
| 17 Apr 2023 | 223.25 | 221.55 | 231.20 | 218.50 | 84091 | 0.77% |
| 13 Apr 2023 | 221.55 | 223.70 | 224.35 | 220.05 | 33607 | -0.29% |
| 12 Apr 2023 | 222.20 | 217.05 | 228.00 | 217.05 | 110650 | 2.40% |
| 11 Apr 2023 | 217.00 | 221.00 | 223.00 | 215.50 | 56151 | -0.21% |
| 10 Apr 2023 | 217.45 | 224.50 | 224.50 | 216.85 | 86016 | -1.87% |
| 06 Apr 2023 | 221.60 | 219.00 | 223.60 | 212.00 | 180456 | 2.43% |
| 05 Apr 2023 | 216.35 | 197.00 | 216.35 | 197.00 | 112533 | 9.99% |
| 03 Apr 2023 | 196.70 | 195.65 | 200.90 | 192.05 | 24626 | 1.05% |
| 31 Mar 2023 | 194.65 | 193.50 | 196.50 | 190.05 | 52744 | 1.12% |
| 29 Mar 2023 | 192.50 | 181.20 | 195.05 | 181.20 | 107139 | 4.90% |
| 28 Mar 2023 | 183.50 | 190.65 | 192.00 | 181.20 | 59678 | -3.70% |
| 27 Mar 2023 | 190.55 | 197.70 | 198.10 | 189.50 | 43542 | -3.13% |
| 24 Mar 2023 | 196.70 | 206.35 | 207.10 | 195.25 | 28947 | -4.21% |
| 23 Mar 2023 | 205.35 | 206.65 | 209.00 | 204.10 | 28661 | -0.12% |
| 22 Mar 2023 | 205.60 | 208.95 | 209.85 | 205.00 | 30843 | -1.11% |
| 21 Mar 2023 | 207.90 | 203.05 | 210.00 | 199.35 | 55131 | 2.92% |
| 20 Mar 2023 | 202.00 | 216.50 | 216.50 | 195.10 | 39033 | 1.58% |
| 17 Mar 2023 | 198.85 | 194.90 | 200.00 | 194.90 | 27347 | 2.55% |
| 16 Mar 2023 | 193.90 | 200.05 | 200.05 | 191.25 | 45023 | -2.71% |
| 15 Mar 2023 | 199.30 | 200.00 | 202.00 | 197.55 | 20645 | 1.24% |
| 14 Mar 2023 | 196.85 | 202.90 | 206.90 | 195.15 | 27061 | -2.48% |
| 13 Mar 2023 | 201.85 | 209.95 | 209.95 | 200.95 | 40987 | -3.40% |
| 10 Mar 2023 | 208.95 | 210.50 | 211.95 | 207.15 | 26809 | -1.79% |
| 09 Mar 2023 | 212.75 | 213.25 | 215.90 | 211.00 | 23704 | -0.19% |
| 08 Mar 2023 | 213.15 | 212.15 | 215.00 | 208.40 | 16896 | 0.47% |
| 06 Mar 2023 | 212.15 | 214.50 | 216.55 | 211.20 | 33851 | -0.91% |
| 03 Mar 2023 | 214.10 | 212.85 | 217.00 | 210.05 | 51388 | 1.06% |
| 02 Mar 2023 | 211.85 | 213.55 | 217.60 | 210.40 | 40954 | -0.28% |
| 01 Mar 2023 | 212.45 | 204.95 | 213.70 | 204.00 | 55170 | 4.37% |
| 28 Feb 2023 | 203.55 | 203.05 | 205.55 | 203.00 | 24960 | 0.39% |
| 27 Feb 2023 | 202.75 | 208.70 | 209.20 | 201.90 | 25463 | -2.36% |
| 24 Feb 2023 | 207.65 | 210.25 | 213.05 | 206.55 | 28577 | -0.74% |
| 23 Feb 2023 | 209.20 | 209.40 | 213.40 | 206.20 | 24242 | 0.41% |
| 22 Feb 2023 | 208.35 | 216.30 | 216.65 | 207.25 | 66588 | -3.68% |
| 21 Feb 2023 | 216.30 | 218.00 | 226.85 | 215.05 | 38676 | -0.39% |
| 20 Feb 2023 | 217.15 | 221.95 | 224.95 | 214.05 | 67933 | -1.65% |
| 17 Feb 2023 | 220.80 | 222.60 | 225.20 | 219.00 | 74687 | -0.36% |
| 16 Feb 2023 | 221.60 | 211.05 | 228.40 | 211.05 | 176675 | 5.52% |
| 15 Feb 2023 | 210.00 | 210.05 | 217.55 | 205.30 | 147330 | -3.47% |
| 14 Feb 2023 | 217.55 | 230.00 | 235.00 | 217.55 | 130049 | -9.99% |
| 13 Feb 2023 | 241.70 | 247.15 | 250.00 | 240.00 | 43578 | -1.73% |
| 10 Feb 2023 | 245.95 | 246.70 | 248.85 | 242.35 | 24145 | 0.14% |
| 09 Feb 2023 | 245.60 | 236.00 | 252.75 | 235.05 | 57183 | 3.39% |
| 08 Feb 2023 | 237.55 | 237.40 | 241.60 | 236.25 | 30211 | 0.06% |
| 07 Feb 2023 | 237.40 | 240.25 | 246.70 | 235.65 | 42447 | -0.69% |
| 06 Feb 2023 | 239.05 | 247.25 | 249.70 | 237.60 | 38739 | -2.92% |
| 03 Feb 2023 | 246.25 | 256.00 | 256.00 | 242.40 | 25043 | -2.09% |
| 02 Feb 2023 | 251.50 | 249.80 | 259.10 | 249.00 | 24620 | 0.68% |
| 01 Feb 2023 | 249.80 | 263.00 | 267.25 | 247.55 | 58933 | -1.92% |
| 31 Jan 2023 | 254.70 | 245.90 | 254.70 | 242.50 | 21668 | 4.99% |
| 30 Jan 2023 | 242.60 | 245.75 | 247.90 | 241.10 | 20941 | -0.14% |
| 27 Jan 2023 | 242.95 | 259.30 | 259.30 | 241.30 | 62650 | -4.07% |
| 25 Jan 2023 | 253.25 | 257.95 | 262.00 | 250.80 | 35265 | -1.75% |
| 24 Jan 2023 | 257.75 | 264.80 | 264.80 | 255.00 | 30721 | -1.92% |
| 23 Jan 2023 | 262.80 | 269.30 | 273.30 | 262.25 | 27816 | -2.68% |
| 20 Jan 2023 | 270.05 | 273.80 | 273.80 | 268.45 | 23406 | 0.43% |
| 19 Jan 2023 | 268.90 | 275.45 | 275.45 | 265.10 | 28010 | -2.36% |
| 18 Jan 2023 | 275.40 | 273.60 | 284.00 | 270.80 | 57239 | 0.95% |
| 17 Jan 2023 | 272.80 | 277.80 | 277.90 | 271.85 | 14885 | -0.13% |
| 16 Jan 2023 | 273.15 | 271.00 | 278.70 | 271.00 | 30951 | -0.33% |
| 13 Jan 2023 | 274.05 | 275.00 | 275.90 | 270.00 | 21468 | 1.92% |
| 12 Jan 2023 | 268.90 | 275.95 | 278.00 | 267.00 | 36545 | -0.94% |
| 11 Jan 2023 | 271.45 | 269.10 | 276.00 | 266.25 | 27039 | 1.02% |
| 10 Jan 2023 | 268.70 | 276.85 | 276.85 | 265.70 | 29027 | -1.67% |
| 09 Jan 2023 | 273.25 | 273.70 | 278.65 | 271.15 | 19693 | 0.24% |
| 06 Jan 2023 | 272.60 | 283.00 | 283.05 | 270.25 | 42045 | -2.05% |
| 05 Jan 2023 | 278.30 | 285.80 | 285.80 | 276.00 | 31263 | -0.62% |
| 04 Jan 2023 | 280.05 | 281.50 | 287.70 | 278.15 | 45934 | -2.29% |
| 03 Jan 2023 | 286.60 | 292.75 | 297.40 | 285.10 | 99821 | 0.47% |
| 02 Jan 2023 | 285.25 | 273.65 | 285.25 | 273.35 | 62902 | 4.99% |
| 30 Dec 2022 | 271.70 | 273.70 | 279.10 | 269.05 | 59366 | 0.06% |
| 29 Dec 2022 | 271.55 | 280.10 | 283.20 | 269.95 | 64738 | -3.74% |
| 28 Dec 2022 | 282.10 | 285.50 | 293.70 | 276.25 | 96379 | 0.41% |
| 27 Dec 2022 | 280.95 | 277.70 | 280.95 | 269.00 | 71435 | 4.99% |
| 26 Dec 2022 | 267.60 | 250.30 | 267.60 | 243.75 | 78757 | 4.98% |
| 23 Dec 2022 | 254.90 | 262.50 | 263.20 | 254.90 | 65427 | -4.99% |
| 22 Dec 2022 | 268.30 | 284.75 | 290.00 | 267.70 | 79249 | -4.77% |
| 21 Dec 2022 | 281.75 | 295.05 | 305.00 | 279.25 | 146255 | -4.13% |
| 20 Dec 2022 | 293.90 | 300.80 | 300.80 | 291.00 | 65096 | -1.52% |
| 19 Dec 2022 | 298.45 | 307.60 | 308.80 | 295.95 | 80273 | -1.57% |
| 16 Dec 2022 | 303.20 | 309.00 | 309.00 | 295.55 | 98909 | -0.92% |
| 15 Dec 2022 | 306.00 | 316.50 | 325.50 | 303.00 | 112471 | -3.20% |
| 14 Dec 2022 | 316.10 | 317.05 | 322.00 | 314.00 | 43008 | -0.92% |
| 13 Dec 2022 | 319.05 | 331.40 | 331.40 | 317.90 | 72787 | -2.13% |
| 12 Dec 2022 | 326.00 | 320.00 | 329.00 | 313.05 | 78469 | 1.99% |
| 09 Dec 2022 | 319.65 | 329.90 | 330.00 | 313.00 | 71461 | -2.08% |
| 08 Dec 2022 | 326.45 | 337.00 | 341.85 | 323.00 | 72365 | -2.83% |
| 07 Dec 2022 | 335.95 | 331.50 | 348.45 | 331.50 | 70923 | -0.19% |
| 06 Dec 2022 | 336.60 | 346.25 | 352.00 | 335.00 | 77871 | -2.79% |
| 05 Dec 2022 | 346.25 | 356.70 | 359.80 | 344.00 | 68534 | -2.44% |
| 02 Dec 2022 | 354.90 | 368.30 | 375.95 | 349.90 | 163890 | -3.64% |
| 01 Dec 2022 | 368.30 | 368.95 | 376.00 | 365.00 | 63491 | 1.11% |
| 30 Nov 2022 | 364.25 | 362.00 | 377.10 | 360.00 | 156947 | 1.42% |
| 29 Nov 2022 | 359.15 | 365.45 | 369.95 | 352.30 | 45159 | -0.24% |
| 28 Nov 2022 | 360.00 | 370.10 | 377.95 | 358.95 | 55285 | -2.73% |
| 25 Nov 2022 | 370.10 | 367.00 | 381.00 | 361.05 | 120845 | -0.75% |
| 24 Nov 2022 | 372.90 | 390.00 | 391.85 | 372.70 | 193229 | -4.95% |
| 23 Nov 2022 | 392.30 | 382.80 | 395.60 | 379.00 | 378665 | 4.11% |
| 22 Nov 2022 | 376.80 | 366.95 | 376.80 | 360.10 | 243359 | 4.99% |
| 21 Nov 2022 | 358.90 | 341.85 | 358.90 | 339.05 | 111698 | 4.99% |
| 18 Nov 2022 | 341.85 | 357.50 | 364.95 | 337.40 | 218505 | -3.23% |
| 17 Nov 2022 | 353.25 | 368.00 | 378.30 | 342.30 | 744254 | -1.96% |
| 16 Nov 2022 | 360.30 | 346.00 | 360.30 | 345.50 | 175798 | 5.00% |
| 15 Nov 2022 | 343.15 | 330.00 | 343.15 | 323.10 | 233504 | 4.99% |
| 14 Nov 2022 | 326.85 | 326.85 | 326.85 | 312.00 | 138367 | 5.00% |
| 11 Nov 2022 | 311.30 | 307.00 | 311.30 | 291.65 | 414513 | 4.99% |
| 10 Nov 2022 | 296.50 | 285.00 | 298.40 | 272.00 | 262099 | 4.00% |
| 09 Nov 2022 | 285.10 | 300.00 | 300.00 | 283.25 | 244977 | -4.34% |
| 07 Nov 2022 | 298.05 | 293.95 | 301.40 | 285.10 | 326830 | 3.83% |
| 04 Nov 2022 | 287.05 | 293.90 | 297.85 | 285.85 | 328220 | -4.59% |
| 03 Nov 2022 | 300.85 | 314.70 | 316.65 | 300.85 | 329837 | -4.99% |
| 02 Nov 2022 | 316.65 | 316.65 | 316.65 | 316.65 | 27791 | 4.99% |
| 01 Nov 2022 | 301.60 | 290.10 | 301.60 | 290.05 | 133365 | 5.00% |
| 31 Oct 2022 | 287.25 | 291.35 | 307.80 | 286.85 | 695705 | -4.85% |
| 28 Oct 2022 | 301.90 | 308.00 | 312.35 | 301.90 | 383366 | -4.99% |
| 27 Oct 2022 | 317.75 | 333.20 | 333.20 | 317.75 | 321515 | -4.99% |
| 25 Oct 2022 | 334.45 | 354.00 | 359.90 | 334.45 | 182813 | -5.00% |
| 24 Oct 2022 | 352.05 | 356.95 | 362.15 | 345.10 | 50305 | -1.15% |
| 21 Oct 2022 | 356.15 | 354.80 | 363.70 | 345.30 | 273778 | 1.41% |
| 20 Oct 2022 | 351.20 | 352.10 | 363.70 | 342.20 | 471284 | -1.71% |
| 19 Oct 2022 | 357.30 | 362.20 | 376.30 | 356.90 | 867915 | -4.88% |
| 18 Oct 2022 | 375.65 | 380.00 | 394.00 | 375.65 | 238350 | -4.99% |
| 17 Oct 2022 | 395.40 | 415.00 | 416.00 | 395.40 | 360999 | -5.00% |
| 14 Oct 2022 | 416.20 | 442.00 | 442.00 | 410.10 | 976259 | -2.21% |
| 13 Oct 2022 | 425.60 | 385.45 | 425.60 | 363.30 | 1474153 | 9.99% |
| 12 Oct 2022 | 386.95 | 385.00 | 401.75 | 379.00 | 1404418 | 5.70% |
| 11 Oct 2022 | 366.10 | 335.20 | 366.10 | 333.95 | 810546 | 9.99% |
| 10 Oct 2022 | 332.85 | 335.00 | 346.95 | 331.00 | 389745 | -1.36% |
| 07 Oct 2022 | 337.45 | 334.30 | 339.70 | 331.00 | 388126 | 0.88% |
| 06 Oct 2022 | 334.50 | 336.75 | 344.25 | 329.05 | 628203 | -0.67% |
| 04 Oct 2022 | 336.75 | 337.00 | 346.80 | 327.40 | 1381044 | 1.55% |
| 03 Oct 2022 | 331.60 | 314.05 | 335.00 | 311.00 | 1717704 | 8.67% |
| 30 Sep 2022 | 305.15 | 286.00 | 313.95 | 272.60 | 1242537 | 5.06% |
| 29 Sep 2022 | 290.45 | 290.00 | 302.00 | 284.50 | 2421583 | 0.21% |
| 28 Sep 2022 | 289.85 | 244.90 | 299.00 | 243.00 | 7039406 | 16.31% |
| 27 Sep 2022 | 249.20 | 221.20 | 253.00 | 215.00 | 2257201 | 15.48% |
| 26 Sep 2022 | 215.80 | 224.50 | 227.00 | 212.75 | 562900 | -2.79% |
| 23 Sep 2022 | 222.00 | 224.95 | 231.70 | 217.90 | 846919 | -0.52% |
| 22 Sep 2022 | 223.15 | 214.15 | 226.00 | 211.15 | 1154141 | 2.69% |
| 21 Sep 2022 | 217.30 | 193.20 | 227.30 | 192.65 | 4005353 | 12.59% |
| 20 Sep 2022 | 193.00 | 192.35 | 197.35 | 190.30 | 528993 | 1.63% |
| 19 Sep 2022 | 189.90 | 188.15 | 191.60 | 183.55 | 186983 | 1.09% |
| 16 Sep 2022 | 187.85 | 193.40 | 196.45 | 186.00 | 305181 | -1.91% |
| 15 Sep 2022 | 191.50 | 194.45 | 196.35 | 188.65 | 268904 | -0.62% |
| 14 Sep 2022 | 192.70 | 187.00 | 199.10 | 187.00 | 569090 | 0.52% |
| 13 Sep 2022 | 191.70 | 185.75 | 196.90 | 183.55 | 1010581 | 4.98% |
| 12 Sep 2022 | 182.60 | 176.45 | 187.75 | 174.00 | 381002 | 4.10% |
| 09 Sep 2022 | 175.40 | 181.45 | 181.80 | 174.55 | 106232 | -2.96% |
| 08 Sep 2022 | 180.75 | 181.00 | 184.00 | 180.00 | 246799 | 0.53% |
| 07 Sep 2022 | 179.80 | 179.50 | 185.50 | 177.60 | 800784 | 1.27% |
| 06 Sep 2022 | 177.55 | 168.50 | 180.55 | 167.30 | 582333 | 6.32% |
| 05 Sep 2022 | 167.00 | 168.25 | 169.50 | 166.50 | 53689 | -0.15% |
| 02 Sep 2022 | 167.25 | 169.00 | 171.35 | 166.55 | 41395 | -0.71% |
| 01 Sep 2022 | 168.45 | 170.80 | 170.80 | 167.80 | 47162 | -0.65% |
| 30 Aug 2022 | 169.55 | 170.05 | 172.35 | 169.00 | 63447 | 0.33% |
| 29 Aug 2022 | 169.00 | 167.60 | 170.95 | 167.05 | 61021 | -2.06% |
| 26 Aug 2022 | 172.55 | 172.75 | 176.35 | 172.05 | 180966 | 0.47% |
| 25 Aug 2022 | 171.75 | 171.60 | 175.90 | 169.85 | 213486 | 1.69% |
| 24 Aug 2022 | 168.90 | 167.85 | 172.00 | 167.85 | 76841 | 0.24% |
| 23 Aug 2022 | 168.50 | 165.70 | 170.30 | 163.60 | 128763 | 1.66% |
| 22 Aug 2022 | 165.75 | 168.80 | 169.10 | 163.65 | 82175 | -1.19% |
| 19 Aug 2022 | 167.75 | 168.70 | 175.00 | 166.60 | 287641 | 0.03% |
| 18 Aug 2022 | 167.70 | 162.95 | 170.85 | 162.60 | 572960 | 3.14% |
| 17 Aug 2022 | 162.60 | 161.40 | 164.55 | 161.10 | 76070 | 1.25% |
| 16 Aug 2022 | 160.60 | 163.75 | 166.00 | 156.80 | 103410 | -1.02% |
| 12 Aug 2022 | 162.25 | 162.30 | 166.75 | 161.00 | 85382 | -0.03% |
| 11 Aug 2022 | 162.30 | 167.40 | 168.50 | 161.60 | 101592 | -1.99% |
| 10 Aug 2022 | 165.60 | 168.00 | 168.50 | 163.50 | 282017 | 2.83% |
| 08 Aug 2022 | 161.05 | 154.10 | 165.70 | 154.10 | 261537 | 4.51% |
| 05 Aug 2022 | 154.10 | 154.45 | 155.80 | 153.10 | 42213 | 0.65% |
| 04 Aug 2022 | 153.10 | 154.80 | 157.80 | 152.60 | 61695 | -0.26% |
| 03 Aug 2022 | 153.50 | 156.00 | 156.00 | 153.00 | 28105 | -0.97% |
| 02 Aug 2022 | 155.00 | 156.95 | 156.95 | 154.25 | 29640 | -1.08% |
| 01 Aug 2022 | 156.70 | 154.00 | 159.70 | 153.65 | 111080 | 1.95% |
| 29 Jul 2022 | 153.70 | 154.45 | 155.00 | 153.35 | 18684 | 0.33% |
| 28 Jul 2022 | 153.20 | 151.05 | 154.75 | 151.00 | 61571 | 1.49% |
| 27 Jul 2022 | 150.95 | 150.00 | 152.45 | 149.55 | 26334 | 1.04% |
| 26 Jul 2022 | 149.40 | 152.05 | 152.90 | 149.00 | 22067 | -1.78% |
| 25 Jul 2022 | 152.10 | 149.00 | 154.05 | 149.00 | 36330 | 0.43% |
| 22 Jul 2022 | 151.45 | 150.85 | 154.30 | 150.00 | 58729 | 0.26% |
| 21 Jul 2022 | 151.05 | 148.10 | 152.50 | 148.10 | 51435 | 2.06% |
| 20 Jul 2022 | 148.00 | 150.40 | 151.30 | 147.60 | 34393 | -0.70% |
| 19 Jul 2022 | 149.05 | 148.00 | 152.35 | 146.85 | 57624 | 0.00% |
| 18 Jul 2022 | 149.05 | 145.00 | 150.40 | 145.00 | 81296 | 3.04% |
| 15 Jul 2022 | 144.65 | 144.00 | 146.50 | 142.05 | 49163 | 1.12% |
| 14 Jul 2022 | 143.05 | 145.25 | 145.30 | 142.00 | 12857 | -0.73% |
| 13 Jul 2022 | 144.10 | 144.30 | 146.75 | 143.55 | 34044 | -0.45% |
| 12 Jul 2022 | 144.75 | 147.25 | 148.50 | 144.10 | 40813 | -2.56% |
| 11 Jul 2022 | 148.55 | 145.00 | 151.00 | 143.05 | 88454 | 2.41% |
| 08 Jul 2022 | 145.05 | 143.35 | 147.40 | 142.25 | 68217 | 1.19% |
| 07 Jul 2022 | 143.35 | 142.20 | 144.95 | 142.20 | 30730 | 0.56% |
| 06 Jul 2022 | 142.55 | 141.65 | 143.95 | 138.50 | 21996 | 1.17% |
| 05 Jul 2022 | 140.90 | 141.50 | 144.40 | 140.60 | 42595 | -0.07% |
| 04 Jul 2022 | 141.00 | 137.35 | 143.00 | 137.35 | 25336 | 0.82% |
| 01 Jul 2022 | 139.85 | 138.00 | 141.25 | 135.10 | 24160 | 1.41% |
| 30 Jun 2022 | 137.90 | 141.40 | 141.85 | 136.05 | 16366 | -1.61% |
| 29 Jun 2022 | 140.15 | 142.60 | 142.60 | 139.50 | 20410 | -1.72% |
| 28 Jun 2022 | 142.60 | 141.00 | 144.10 | 139.85 | 36131 | 0.78% |
| 27 Jun 2022 | 141.50 | 136.95 | 146.15 | 136.15 | 107670 | 4.78% |
| 24 Jun 2022 | 135.05 | 133.00 | 135.80 | 132.85 | 25048 | 2.62% |
| 23 Jun 2022 | 131.60 | 132.85 | 133.70 | 130.00 | 26911 | 0.57% |
| 22 Jun 2022 | 130.85 | 133.00 | 136.75 | 130.05 | 18918 | -2.53% |
| 21 Jun 2022 | 134.25 | 130.85 | 137.00 | 129.15 | 24871 | 5.13% |
| 20 Jun 2022 | 127.70 | 136.95 | 137.70 | 125.55 | 48013 | -6.58% |
| 17 Jun 2022 | 136.70 | 140.00 | 140.00 | 136.00 | 33770 | -2.74% |
| 16 Jun 2022 | 140.55 | 147.90 | 148.15 | 138.40 | 40866 | -4.06% |
| 15 Jun 2022 | 146.50 | 147.85 | 150.45 | 145.10 | 90504 | 1.00% |
| 14 Jun 2022 | 145.05 | 145.00 | 146.90 | 144.05 | 18965 | -0.24% |
| 13 Jun 2022 | 145.40 | 146.80 | 146.80 | 144.00 | 41387 | -2.25% |
| 10 Jun 2022 | 148.75 | 147.55 | 149.85 | 147.55 | 31572 | -1.26% |
| 09 Jun 2022 | 150.65 | 146.25 | 155.85 | 146.25 | 209230 | 2.27% |
| 08 Jun 2022 | 147.30 | 147.05 | 148.90 | 146.15 | 33050 | 0.24% |
| 07 Jun 2022 | 146.95 | 148.20 | 148.80 | 146.50 | 29247 | -0.84% |
| 06 Jun 2022 | 148.20 | 150.00 | 150.90 | 148.00 | 31369 | -1.27% |
| 03 Jun 2022 | 150.10 | 153.00 | 153.85 | 149.60 | 54489 | -0.96% |
| 02 Jun 2022 | 151.55 | 151.25 | 153.45 | 151.00 | 70945 | 0.20% |
| 01 Jun 2022 | 151.25 | 151.60 | 154.15 | 150.75 | 90800 | 0.53% |
| 31 May 2022 | 150.45 | 151.55 | 154.20 | 149.00 | 352986 | -3.43% |
| 30 May 2022 | 155.80 | 154.05 | 156.85 | 152.95 | 42915 | 1.93% |
| 27 May 2022 | 152.85 | 151.65 | 155.55 | 151.65 | 31064 | 1.16% |
| 26 May 2022 | 151.10 | 151.00 | 153.75 | 145.00 | 62965 | 0.53% |
| 25 May 2022 | 150.30 | 155.50 | 157.25 | 149.40 | 76736 | -4.11% |
| 24 May 2022 | 156.75 | 157.20 | 158.50 | 155.50 | 40552 | -0.54% |
| 23 May 2022 | 157.60 | 158.95 | 161.45 | 156.60 | 59497 | -0.35% |
| 20 May 2022 | 158.15 | 156.60 | 160.20 | 156.00 | 71726 | 1.97% |
| 19 May 2022 | 155.10 | 159.85 | 159.85 | 153.35 | 86100 | -3.27% |
| 18 May 2022 | 160.35 | 157.50 | 165.90 | 156.35 | 319791 | 0.91% |
| 17 May 2022 | 158.90 | 152.40 | 162.00 | 152.40 | 67245 | 3.79% |
| 16 May 2022 | 153.10 | 151.95 | 154.40 | 149.35 | 49551 | 1.36% |
| 13 May 2022 | 151.05 | 153.70 | 157.00 | 150.00 | 85184 | 1.04% |
| 12 May 2022 | 149.50 | 148.80 | 154.15 | 147.00 | 99856 | -2.89% |
| 11 May 2022 | 153.95 | 148.15 | 158.35 | 143.05 | 170084 | 5.09% |
| 10 May 2022 | 146.50 | 154.25 | 155.90 | 145.55 | 63952 | -3.87% |
| 09 May 2022 | 152.40 | 152.75 | 156.25 | 150.55 | 102226 | -1.36% |
| 06 May 2022 | 154.50 | 155.00 | 157.45 | 150.05 | 98803 | -2.09% |
| 05 May 2022 | 157.80 | 165.00 | 168.85 | 156.35 | 141193 | -3.75% |
| 04 May 2022 | 163.95 | 167.00 | 168.70 | 162.20 | 100277 | -1.62% |
| 02 May 2022 | 166.65 | 163.35 | 174.30 | 163.00 | 174293 | 0.24% |
| 29 Apr 2022 | 166.25 | 168.10 | 169.90 | 164.55 | 134578 | -0.57% |
| 28 Apr 2022 | 167.20 | 168.05 | 174.50 | 165.80 | 412811 | -0.12% |
| 27 Apr 2022 | 167.40 | 169.00 | 170.80 | 165.25 | 485682 | -3.24% |
| 26 Apr 2022 | 173.00 | 164.20 | 178.00 | 160.75 | 1241826 | 9.49% |
| 25 Apr 2022 | 158.00 | 160.80 | 162.70 | 154.45 | 70140 | -2.65% |
| 22 Apr 2022 | 162.30 | 165.00 | 165.90 | 161.00 | 73164 | -1.76% |
| 21 Apr 2022 | 165.20 | 164.50 | 168.60 | 164.05 | 89377 | 1.19% |
| 20 Apr 2022 | 163.25 | 164.90 | 168.00 | 162.50 | 74262 | 0.43% |
| 19 Apr 2022 | 162.55 | 161.70 | 171.00 | 160.10 | 358399 | 1.12% |
| 18 Apr 2022 | 160.75 | 162.15 | 164.20 | 159.10 | 90264 | -1.65% |
| 13 Apr 2022 | 163.45 | 165.00 | 168.00 | 162.20 | 70752 | -0.55% |
| 12 Apr 2022 | 164.35 | 168.65 | 170.90 | 162.65 | 101897 | -2.92% |
| 11 Apr 2022 | 169.30 | 162.75 | 171.40 | 162.00 | 371734 | 4.02% |
| 08 Apr 2022 | 162.75 | 162.70 | 165.80 | 161.50 | 148005 | 1.43% |
| 07 Apr 2022 | 160.45 | 156.05 | 165.00 | 155.40 | 289165 | 3.68% |
| 06 Apr 2022 | 154.75 | 156.20 | 157.20 | 153.85 | 54154 | -0.93% |
| 05 Apr 2022 | 156.20 | 156.00 | 158.00 | 155.25 | 70453 | 1.00% |
| 04 Apr 2022 | 154.65 | 152.40 | 156.95 | 151.95 | 126175 | 2.08% |
| 01 Apr 2022 | 151.50 | 147.90 | 153.90 | 146.45 | 88753 | 3.48% |
| 31 Mar 2022 | 146.40 | 148.40 | 148.55 | 146.05 | 40781 | -0.17% |
| 30 Mar 2022 | 146.65 | 147.70 | 149.40 | 145.90 | 52389 | -0.17% |
| 29 Mar 2022 | 146.90 | 145.40 | 149.50 | 145.40 | 106702 | 1.73% |
| 28 Mar 2022 | 144.40 | 146.40 | 147.65 | 144.15 | 46584 | -1.37% |
| 25 Mar 2022 | 146.40 | 147.95 | 149.95 | 145.25 | 44653 | -0.27% |
| 24 Mar 2022 | 146.80 | 147.00 | 149.55 | 146.25 | 37607 | -0.34% |
| 23 Mar 2022 | 147.30 | 149.00 | 150.45 | 146.65 | 48625 | -0.84% |
| 22 Mar 2022 | 148.55 | 147.00 | 154.55 | 146.10 | 115594 | 1.50% |
| 21 Mar 2022 | 146.35 | 149.80 | 149.80 | 145.50 | 39753 | -0.88% |
| 17 Mar 2022 | 147.65 | 149.45 | 150.40 | 147.00 | 50568 | 0.24% |
| 16 Mar 2022 | 147.30 | 148.95 | 149.80 | 146.85 | 30591 | 0.41% |
| 15 Mar 2022 | 146.70 | 150.30 | 150.30 | 146.00 | 46939 | -1.91% |
| 14 Mar 2022 | 149.55 | 147.25 | 153.00 | 147.25 | 131326 | 1.94% |
| 11 Mar 2022 | 146.70 | 146.00 | 149.20 | 145.35 | 39073 | 0.34% |
| 10 Mar 2022 | 146.20 | 146.50 | 150.90 | 145.00 | 105037 | 2.42% |
| 09 Mar 2022 | 142.75 | 138.60 | 144.00 | 137.55 | 59144 | 4.24% |
| 08 Mar 2022 | 136.95 | 136.60 | 140.05 | 134.25 | 35378 | 0.04% |
| 07 Mar 2022 | 136.90 | 130.00 | 138.05 | 130.00 | 84322 | -0.22% |
| 04 Mar 2022 | 137.20 | 138.10 | 139.45 | 135.00 | 39607 | -1.89% |
| 03 Mar 2022 | 139.85 | 140.70 | 142.50 | 139.00 | 38972 | 0.90% |
| 02 Mar 2022 | 138.60 | 136.20 | 139.50 | 134.95 | 41292 | 1.61% |
| 28 Feb 2022 | 136.40 | 132.70 | 138.60 | 131.00 | 51594 | 2.29% |
| 25 Feb 2022 | 133.35 | 129.80 | 134.00 | 129.55 | 47522 | 5.92% |
| 24 Feb 2022 | 125.90 | 133.00 | 136.70 | 124.05 | 102115 | -9.88% |
| 23 Feb 2022 | 139.70 | 138.55 | 142.80 | 138.55 | 54665 | 1.12% |
| 22 Feb 2022 | 138.15 | 140.00 | 140.95 | 137.20 | 72118 | -4.86% |
| 21 Feb 2022 | 145.20 | 145.15 | 147.85 | 144.50 | 50949 | -3.17% |
| 18 Feb 2022 | 149.95 | 152.95 | 152.95 | 149.00 | 27709 | -1.22% |
| 17 Feb 2022 | 151.80 | 155.60 | 155.60 | 151.00 | 34770 | -0.82% |
| 16 Feb 2022 | 153.05 | 151.00 | 156.95 | 151.00 | 139762 | 2.79% |
| 15 Feb 2022 | 148.90 | 148.00 | 149.90 | 143.55 | 67963 | 2.06% |
| 14 Feb 2022 | 145.90 | 153.15 | 153.15 | 144.00 | 166911 | -5.66% |
| 11 Feb 2022 | 154.65 | 156.00 | 156.65 | 154.05 | 45042 | -1.40% |
| 10 Feb 2022 | 156.85 | 158.95 | 158.95 | 156.00 | 45758 | -0.38% |
| 09 Feb 2022 | 157.45 | 156.90 | 159.70 | 156.55 | 39168 | 0.41% |
| 08 Feb 2022 | 156.80 | 159.50 | 161.00 | 154.70 | 53619 | -1.63% |
| 07 Feb 2022 | 159.40 | 161.95 | 162.85 | 158.50 | 70862 | -1.06% |
| 04 Feb 2022 | 161.10 | 163.95 | 165.00 | 160.35 | 62073 | -1.35% |
| 03 Feb 2022 | 163.30 | 164.30 | 165.40 | 162.60 | 72060 | -0.73% |
| 02 Feb 2022 | 164.50 | 162.95 | 169.80 | 162.50 | 401866 | 1.51% |
| 01 Feb 2022 | 162.05 | 161.80 | 164.70 | 159.15 | 104959 | 1.89% |
| 31 Jan 2022 | 159.05 | 163.50 | 164.00 | 158.10 | 77311 | -1.06% |
| 28 Jan 2022 | 160.75 | 159.50 | 165.90 | 159.00 | 129246 | 1.01% |
| 27 Jan 2022 | 159.15 | 158.25 | 160.95 | 156.65 | 73973 | 0.06% |
| 25 Jan 2022 | 159.05 | 154.00 | 161.00 | 151.05 | 108923 | 2.18% |
| 24 Jan 2022 | 155.65 | 167.85 | 169.00 | 151.10 | 190128 | -7.27% |
| 21 Jan 2022 | 167.85 | 170.50 | 176.00 | 165.20 | 362677 | -1.78% |
| 20 Jan 2022 | 170.90 | 167.40 | 172.65 | 165.80 | 146795 | 2.09% |
| 19 Jan 2022 | 167.40 | 168.00 | 169.40 | 165.15 | 123878 | -0.89% |
| 18 Jan 2022 | 168.90 | 177.25 | 177.25 | 167.05 | 210674 | -4.17% |
| 17 Jan 2022 | 176.25 | 170.45 | 181.80 | 169.25 | 1057441 | 3.40% |
| 14 Jan 2022 | 170.45 | 165.00 | 173.60 | 163.25 | 662137 | 3.12% |
| 13 Jan 2022 | 165.30 | 160.50 | 168.00 | 160.40 | 395937 | 3.05% |
| 12 Jan 2022 | 160.40 | 160.20 | 162.70 | 160.00 | 106963 | 0.47% |
| 11 Jan 2022 | 159.65 | 159.25 | 163.10 | 159.20 | 102815 | -0.59% |
| 10 Jan 2022 | 160.60 | 161.15 | 164.40 | 160.00 | 182289 | 0.44% |
| 07 Jan 2022 | 159.90 | 160.30 | 162.60 | 157.35 | 207358 | 0.25% |
| 06 Jan 2022 | 159.50 | 154.05 | 163.40 | 154.05 | 261854 | 1.98% |
| 05 Jan 2022 | 156.40 | 157.80 | 157.80 | 155.10 | 55551 | -1.08% |
| 04 Jan 2022 | 158.10 | 156.20 | 162.45 | 155.80 | 345109 | 1.97% |
| 03 Jan 2022 | 155.05 | 155.45 | 156.40 | 154.50 | 69911 | 0.13% |
| 31 Dec 2021 | 154.85 | 155.05 | 156.55 | 153.35 | 145568 | 0.16% |
| 30 Dec 2021 | 154.60 | 155.00 | 157.50 | 153.50 | 144959 | 1.48% |
| 29 Dec 2021 | 152.35 | 152.50 | 154.90 | 152.00 | 45279 | -0.52% |
| 28 Dec 2021 | 153.15 | 152.30 | 155.10 | 152.20 | 69425 | 0.99% |
| 27 Dec 2021 | 151.65 | 152.00 | 153.00 | 149.25 | 55685 | 0.07% |
| 24 Dec 2021 | 151.55 | 155.00 | 156.75 | 150.45 | 72273 | -1.91% |
| 23 Dec 2021 | 154.50 | 154.00 | 156.40 | 154.00 | 57216 | 1.08% |
| 22 Dec 2021 | 152.85 | 151.35 | 154.90 | 151.10 | 65225 | 1.66% |
| 21 Dec 2021 | 150.35 | 148.00 | 152.20 | 148.00 | 84107 | 2.70% |
| 20 Dec 2021 | 146.40 | 153.90 | 153.90 | 145.15 | 93017 | -5.33% |
| 17 Dec 2021 | 154.65 | 159.90 | 160.25 | 154.25 | 68809 | -2.92% |
| 16 Dec 2021 | 159.30 | 160.85 | 163.40 | 157.00 | 208914 | -0.34% |
| 15 Dec 2021 | 159.85 | 160.60 | 164.30 | 159.45 | 129950 | -0.47% |
| 14 Dec 2021 | 160.60 | 161.00 | 162.80 | 160.00 | 110541 | -1.08% |
| 13 Dec 2021 | 162.35 | 169.90 | 170.90 | 161.60 | 240750 | -3.68% |
| 10 Dec 2021 | 168.55 | 160.90 | 174.95 | 160.90 | 1166638 | 5.87% |
| 09 Dec 2021 | 159.20 | 160.90 | 162.85 | 158.60 | 103810 | -0.50% |
| 08 Dec 2021 | 160.00 | 158.00 | 164.80 | 158.00 | 213134 | 1.72% |
| 07 Dec 2021 | 157.30 | 156.00 | 161.00 | 155.05 | 74357 | 1.88% |
| 06 Dec 2021 | 154.40 | 157.90 | 158.45 | 153.85 | 62207 | -1.56% |
| 03 Dec 2021 | 156.85 | 161.00 | 163.75 | 156.25 | 209225 | -2.79% |
| 02 Dec 2021 | 161.35 | 152.00 | 167.00 | 151.00 | 599523 | 4.81% |
| 01 Dec 2021 | 153.95 | 147.25 | 157.00 | 145.05 | 263470 | 4.73% |
| 30 Nov 2021 | 147.00 | 146.90 | 150.75 | 145.80 | 57669 | 0.20% |
| 29 Nov 2021 | 146.70 | 154.30 | 155.45 | 141.25 | 85276 | -4.77% |
| 26 Nov 2021 | 154.05 | 159.50 | 159.55 | 153.00 | 101593 | -4.20% |
| 25 Nov 2021 | 160.80 | 159.85 | 162.80 | 158.40 | 97542 | 1.42% |
| 24 Nov 2021 | 158.55 | 159.85 | 161.60 | 158.15 | 99979 | -0.06% |
| 23 Nov 2021 | 158.65 | 156.50 | 160.50 | 155.95 | 146542 | 1.41% |
| 22 Nov 2021 | 156.45 | 161.05 | 161.55 | 155.50 | 108700 | -3.37% |
| 18 Nov 2021 | 161.90 | 166.45 | 167.40 | 159.80 | 110426 | -2.20% |
| 17 Nov 2021 | 165.55 | 166.15 | 167.00 | 164.90 | 65316 | -0.36% |
| 16 Nov 2021 | 166.15 | 168.95 | 169.70 | 165.50 | 110303 | -1.39% |
| 15 Nov 2021 | 168.50 | 173.00 | 177.05 | 167.65 | 315414 | -2.23% |
| 12 Nov 2021 | 172.35 | 176.70 | 180.00 | 171.50 | 225104 | -3.28% |
| 11 Nov 2021 | 178.20 | 179.00 | 181.90 | 176.10 | 214082 | -0.34% |
| 10 Nov 2021 | 178.80 | 177.00 | 181.40 | 176.15 | 231852 | 0.82% |
| 09 Nov 2021 | 177.35 | 179.70 | 184.70 | 174.05 | 801929 | -0.89% |
| 08 Nov 2021 | 178.95 | 173.65 | 185.00 | 172.55 | 754360 | 4.19% |
| 04 Nov 2021 | 171.75 | 163.95 | 174.40 | 163.95 | 250087 | 5.30% |
| 03 Nov 2021 | 163.10 | 162.10 | 167.90 | 161.75 | 218332 | 0.87% |
| 02 Nov 2021 | 161.70 | 162.40 | 163.45 | 160.75 | 102745 | 0.09% |
| 01 Nov 2021 | 161.55 | 160.95 | 163.50 | 160.95 | 73049 | 1.10% |
| 29 Oct 2021 | 159.80 | 162.00 | 163.60 | 159.30 | 87579 | -1.57% |
| 28 Oct 2021 | 162.35 | 165.00 | 166.15 | 162.05 | 61278 | -1.96% |
| 27 Oct 2021 | 165.60 | 167.30 | 168.35 | 164.70 | 78055 | -0.42% |
| 26 Oct 2021 | 166.30 | 165.25 | 168.05 | 164.00 | 151508 | 1.22% |
| 25 Oct 2021 | 164.30 | 169.55 | 169.55 | 161.00 | 115668 | -2.35% |
| 22 Oct 2021 | 168.25 | 171.00 | 173.35 | 166.95 | 90001 | -1.32% |
| 21 Oct 2021 | 170.50 | 172.55 | 174.35 | 169.95 | 99767 | -1.07% |
| 20 Oct 2021 | 172.35 | 171.40 | 177.00 | 169.70 | 324762 | 0.03% |
| 19 Oct 2021 | 172.30 | 181.00 | 181.30 | 171.25 | 327406 | -4.12% |
| 18 Oct 2021 | 179.70 | 181.50 | 183.00 | 178.90 | 301713 | -0.11% |
| 14 Oct 2021 | 179.90 | 179.90 | 182.75 | 179.05 | 209096 | 0.67% |
| 13 Oct 2021 | 178.70 | 180.50 | 181.75 | 178.15 | 161733 | -0.45% |
| 12 Oct 2021 | 179.50 | 182.25 | 182.95 | 177.45 | 228379 | -1.07% |
| 11 Oct 2021 | 181.45 | 181.90 | 183.75 | 181.00 | 331853 | 0.36% |
| 08 Oct 2021 | 180.80 | 177.70 | 184.60 | 177.70 | 909053 | 2.26% |
| 07 Oct 2021 | 176.80 | 175.30 | 180.30 | 174.55 | 476606 | 2.05% |
| 06 Oct 2021 | 173.25 | 177.55 | 181.15 | 172.25 | 492440 | -1.87% |
| 05 Oct 2021 | 176.55 | 173.80 | 177.50 | 172.85 | 167154 | 1.12% |
| 04 Oct 2021 | 174.60 | 171.25 | 178.80 | 171.10 | 870377 | 2.77% |
| 01 Oct 2021 | 169.90 | 169.70 | 171.65 | 168.65 | 141809 | -0.59% |
| 30 Sep 2021 | 170.90 | 170.00 | 174.40 | 170.00 | 245282 | 0.86% |
| 29 Sep 2021 | 169.45 | 167.15 | 172.85 | 167.15 | 174708 | 0.56% |
| 28 Sep 2021 | 168.50 | 169.90 | 171.00 | 166.65 | 100125 | -0.56% |
| 27 Sep 2021 | 169.45 | 170.70 | 172.60 | 168.20 | 163551 | 0.00% |
| 24 Sep 2021 | 169.45 | 172.80 | 173.45 | 169.05 | 127939 | -1.54% |
| 23 Sep 2021 | 172.10 | 171.50 | 176.35 | 171.05 | 493006 | 0.85% |
| 22 Sep 2021 | 170.65 | 169.65 | 174.20 | 168.80 | 464527 | 1.04% |
| 21 Sep 2021 | 168.90 | 168.45 | 170.90 | 166.50 | 199248 | 1.05% |
| 20 Sep 2021 | 167.15 | 165.75 | 177.70 | 165.00 | 795322 | -0.33% |
| 17 Sep 2021 | 167.70 | 176.50 | 176.70 | 166.60 | 405721 | -4.14% |
| 16 Sep 2021 | 174.95 | 178.60 | 179.70 | 174.25 | 332969 | -1.52% |
| 15 Sep 2021 | 177.65 | 178.00 | 182.35 | 176.50 | 748587 | 0.97% |
| 14 Sep 2021 | 175.95 | 185.00 | 185.30 | 175.10 | 756891 | -4.19% |
| 13 Sep 2021 | 183.65 | 196.50 | 197.60 | 182.60 | 545304 | -5.16% |
| 09 Sep 2021 | 193.65 | 196.90 | 201.05 | 192.75 | 508203 | -0.90% |
| 08 Sep 2021 | 195.40 | 199.00 | 206.80 | 194.10 | 725472 | -1.56% |
| 07 Sep 2021 | 198.50 | 212.40 | 215.90 | 197.10 | 2018168 | -7.29% |
| 06 Sep 2021 | 214.10 | 179.45 | 214.10 | 179.00 | 3305309 | 19.98% |
| 03 Sep 2021 | 178.45 | 182.20 | 184.40 | 177.25 | 184994 | -2.03% |
| 02 Sep 2021 | 182.15 | 175.00 | 185.00 | 173.05 | 630563 | 4.23% |
| 01 Sep 2021 | 174.75 | 171.10 | 176.30 | 170.60 | 198014 | 2.04% |
| 31 Aug 2021 | 171.25 | 174.80 | 177.65 | 169.50 | 304847 | -2.23% |
| 30 Aug 2021 | 175.15 | 166.50 | 177.70 | 165.10 | 449235 | 9.43% |
| 27 Aug 2021 | 160.05 | 157.75 | 162.70 | 156.45 | 82417 | 2.04% |
| 26 Aug 2021 | 156.85 | 157.60 | 160.40 | 155.90 | 54046 | -0.41% |
| 25 Aug 2021 | 157.50 | 158.80 | 159.90 | 157.00 | 49400 | 0.61% |
| 24 Aug 2021 | 156.55 | 155.10 | 158.00 | 154.65 | 131722 | 1.46% |
| 23 Aug 2021 | 154.30 | 163.40 | 163.40 | 152.25 | 165955 | -4.16% |
| 20 Aug 2021 | 161.00 | 164.00 | 164.00 | 159.60 | 85188 | -2.45% |
| 18 Aug 2021 | 165.05 | 167.70 | 169.75 | 164.10 | 58557 | -1.17% |
| 17 Aug 2021 | 167.00 | 166.90 | 173.60 | 165.00 | 166727 | 0.03% |
| 16 Aug 2021 | 166.95 | 169.30 | 170.40 | 166.00 | 286090 | -1.04% |
| 13 Aug 2021 | 168.70 | 169.00 | 171.20 | 168.10 | 139715 | -0.09% |
| 12 Aug 2021 | 168.85 | 166.00 | 169.95 | 163.00 | 260126 | 3.81% |
| 11 Aug 2021 | 162.65 | 166.90 | 168.00 | 158.35 | 187143 | -2.55% |
| 10 Aug 2021 | 166.90 | 174.15 | 175.35 | 162.50 | 195614 | -4.74% |
| 09 Aug 2021 | 175.20 | 177.80 | 179.90 | 173.75 | 186872 | -1.35% |
| 06 Aug 2021 | 177.60 | 176.55 | 180.50 | 176.00 | 186776 | 0.57% |
| 05 Aug 2021 | 176.60 | 182.00 | 182.40 | 175.35 | 272109 | -2.08% |
| 04 Aug 2021 | 180.35 | 181.55 | 184.80 | 178.55 | 619044 | 1.23% |
| 03 Aug 2021 | 178.15 | 179.00 | 182.25 | 177.25 | 234076 | 0.56% |
| 02 Aug 2021 | 177.15 | 180.00 | 182.30 | 176.50 | 287506 | -1.17% |
| 30 Jul 2021 | 179.25 | 180.80 | 182.80 | 179.00 | 301577 | -0.88% |
| 29 Jul 2021 | 180.85 | 182.25 | 183.25 | 179.50 | 291504 | 0.00% |
| 28 Jul 2021 | 180.85 | 181.95 | 184.60 | 177.80 | 581339 | -0.41% |
| 27 Jul 2021 | 181.60 | 185.80 | 185.80 | 180.00 | 320745 | -1.65% |
| 26 Jul 2021 | 184.65 | 186.45 | 188.35 | 183.50 | 719994 | -0.51% |
| 23 Jul 2021 | 185.60 | 185.00 | 189.50 | 182.50 | 1119457 | 1.03% |
| 22 Jul 2021 | 183.70 | 178.10 | 188.00 | 178.10 | 1132368 | 3.43% |
| 20 Jul 2021 | 177.60 | 182.00 | 183.30 | 176.00 | 588218 | -2.34% |
| 19 Jul 2021 | 181.85 | 180.00 | 186.50 | 178.10 | 888780 | -0.19% |
| 16 Jul 2021 | 182.20 | 170.00 | 186.30 | 167.00 | 2185937 | 7.43% |
| 15 Jul 2021 | 169.60 | 172.00 | 174.30 | 169.10 | 230380 | -1.34% |
| 14 Jul 2021 | 171.90 | 167.20 | 175.55 | 167.20 | 620309 | 2.81% |
| 13 Jul 2021 | 167.20 | 168.20 | 170.30 | 166.40 | 248177 | 0.21% |
| 12 Jul 2021 | 166.85 | 172.30 | 174.00 | 166.00 | 683416 | -1.56% |
| 09 Jul 2021 | 169.50 | 167.60 | 170.80 | 165.25 | 370478 | 1.77% |
| 08 Jul 2021 | 166.55 | 170.80 | 171.90 | 163.50 | 465300 | -1.97% |
| 07 Jul 2021 | 169.90 | 170.25 | 174.50 | 169.05 | 338575 | 0.24% |
| 06 Jul 2021 | 169.50 | 169.25 | 176.45 | 168.45 | 879864 | 0.41% |
| 05 Jul 2021 | 168.80 | 167.85 | 173.00 | 166.05 | 574839 | 0.57% |
| 02 Jul 2021 | 167.85 | 175.15 | 175.90 | 166.20 | 473989 | -3.62% |
| 01 Jul 2021 | 174.15 | 177.95 | 177.95 | 171.30 | 1492453 | 2.02% |
| 30 Jun 2021 | 170.70 | 163.90 | 176.35 | 162.95 | 3058927 | 6.02% |
| 29 Jun 2021 | 161.00 | 159.00 | 165.40 | 158.15 | 414957 | 1.07% |
| 28 Jun 2021 | 159.30 | 162.50 | 164.25 | 157.00 | 275770 | -1.45% |
| 25 Jun 2021 | 161.65 | 164.00 | 167.80 | 160.35 | 734289 | -0.92% |
| 24 Jun 2021 | 163.15 | 164.00 | 171.00 | 161.95 | 1792269 | 0.74% |
| 23 Jun 2021 | 161.95 | 149.40 | 167.25 | 148.95 | 3046819 | 9.02% |
| 22 Jun 2021 | 148.55 | 151.85 | 153.20 | 147.70 | 160480 | -1.36% |
| 21 Jun 2021 | 150.60 | 146.05 | 152.60 | 146.05 | 239311 | 0.27% |
| 18 Jun 2021 | 150.20 | 151.40 | 155.90 | 143.35 | 362973 | 0.03% |
| 17 Jun 2021 | 150.15 | 145.20 | 154.80 | 144.60 | 355039 | 1.62% |
| 16 Jun 2021 | 147.75 | 149.70 | 150.80 | 146.50 | 82318 | -0.97% |
| 15 Jun 2021 | 149.20 | 150.95 | 151.65 | 148.80 | 137137 | 0.27% |
| 14 Jun 2021 | 148.80 | 151.10 | 151.10 | 143.85 | 176901 | -1.52% |
| 11 Jun 2021 | 151.10 | 154.95 | 158.60 | 150.25 | 432862 | -1.50% |
| 10 Jun 2021 | 153.40 | 148.00 | 156.75 | 148.00 | 994972 | 3.89% |
| 09 Jun 2021 | 147.65 | 154.00 | 154.30 | 146.50 | 197311 | -3.02% |
| 08 Jun 2021 | 152.25 | 152.00 | 155.30 | 147.80 | 1355972 | 3.33% |
| 07 Jun 2021 | 147.35 | 145.00 | 148.95 | 144.65 | 266756 | 2.50% |
| 04 Jun 2021 | 143.75 | 146.55 | 146.55 | 142.00 | 154192 | -1.30% |
| 03 Jun 2021 | 145.65 | 148.65 | 148.65 | 145.00 | 135146 | -0.95% |
| 02 Jun 2021 | 147.05 | 148.70 | 149.45 | 146.25 | 125328 | -0.81% |
| 01 Jun 2021 | 148.25 | 144.35 | 152.20 | 143.60 | 825629 | 3.27% |
| 31 May 2021 | 143.55 | 145.90 | 146.65 | 143.00 | 140823 | -1.31% |
| 28 May 2021 | 145.45 | 142.90 | 149.45 | 141.55 | 663071 | 2.72% |
| 27 May 2021 | 141.60 | 142.60 | 144.70 | 141.00 | 147963 | -0.32% |
| 26 May 2021 | 142.05 | 142.45 | 145.50 | 141.70 | 229140 | 0.11% |
| 25 May 2021 | 141.90 | 142.00 | 145.20 | 140.50 | 330119 | 1.00% |
| 24 May 2021 | 140.50 | 137.50 | 143.80 | 137.35 | 282295 | 2.03% |
| 21 May 2021 | 137.70 | 137.80 | 141.25 | 136.65 | 132622 | 0.15% |
| 20 May 2021 | 137.50 | 138.20 | 139.80 | 135.80 | 94032 | -0.58% |
| 19 May 2021 | 138.30 | 135.40 | 142.95 | 134.85 | 532172 | 2.52% |
| 18 May 2021 | 134.90 | 134.35 | 137.70 | 132.15 | 79900 | 1.85% |
| 17 May 2021 | 132.45 | 133.00 | 134.65 | 132.10 | 25121 | 0.42% |
| 14 May 2021 | 131.90 | 132.00 | 134.95 | 131.10 | 32549 | -0.64% |
| 12 May 2021 | 132.75 | 132.60 | 134.35 | 131.45 | 41236 | -0.38% |
| 11 May 2021 | 133.25 | 132.00 | 136.00 | 132.00 | 46730 | -1.11% |
| 10 May 2021 | 134.75 | 132.00 | 138.55 | 132.00 | 91940 | 2.08% |
| 07 May 2021 | 132.00 | 134.80 | 134.80 | 131.55 | 36822 | -1.53% |
| 06 May 2021 | 134.05 | 130.05 | 139.90 | 121.00 | 499385 | 2.72% |
| 05 May 2021 | 130.50 | 132.20 | 133.00 | 129.35 | 36428 | -1.14% |
| 04 May 2021 | 132.00 | 126.05 | 145.00 | 126.05 | 110036 | 4.14% |
| 03 May 2021 | 126.75 | 125.00 | 127.25 | 124.05 | 22138 | -0.08% |
| 30 Apr 2021 | 126.85 | 125.85 | 132.70 | 124.00 | 132745 | 0.44% |
| 29 Apr 2021 | 126.30 | 125.30 | 128.70 | 125.30 | 26366 | 1.20% |
| 28 Apr 2021 | 124.80 | 123.25 | 126.85 | 123.25 | 30998 | 0.48% |
| 27 Apr 2021 | 124.20 | 122.15 | 125.35 | 122.15 | 31275 | 1.68% |
| 26 Apr 2021 | 122.15 | 120.95 | 123.45 | 120.95 | 21529 | 0.70% |
| 23 Apr 2021 | 121.30 | 119.90 | 124.80 | 119.35 | 56238 | 1.46% |
| 22 Apr 2021 | 119.55 | 118.00 | 122.40 | 117.00 | 32366 | 0.67% |
| 20 Apr 2021 | 118.75 | 118.35 | 120.00 | 118.35 | 19405 | 1.11% |
| 19 Apr 2021 | 117.45 | 120.50 | 120.50 | 115.90 | 43132 | -3.29% |
| 16 Apr 2021 | 121.45 | 123.65 | 123.65 | 121.00 | 25742 | 0.04% |
| 15 Apr 2021 | 121.40 | 121.35 | 123.30 | 120.10 | 28499 | -2.14% |
| 13 Apr 2021 | 124.05 | 122.10 | 124.90 | 122.10 | 20465 | 0.65% |
| 12 Apr 2021 | 123.25 | 128.00 | 128.00 | 122.45 | 44162 | -4.97% |
| 09 Apr 2021 | 129.70 | 130.00 | 131.45 | 129.05 | 52718 | 0.66% |
| 08 Apr 2021 | 128.85 | 130.80 | 130.80 | 128.25 | 35153 | 0.00% |
| 07 Apr 2021 | 128.85 | 128.90 | 130.75 | 128.60 | 32700 | 0.16% |
| 06 Apr 2021 | 128.65 | 128.90 | 130.70 | 128.05 | 29043 | 0.59% |
| 05 Apr 2021 | 127.90 | 131.50 | 131.90 | 126.65 | 33286 | -2.29% |
| 01 Apr 2021 | 130.90 | 128.95 | 134.00 | 128.30 | 47042 | 2.95% |
| 31 Mar 2021 | 127.15 | 127.55 | 129.45 | 126.75 | 40460 | -0.90% |
| 30 Mar 2021 | 128.30 | 129.25 | 131.10 | 127.50 | 47584 | -0.39% |
| 26 Mar 2021 | 128.80 | 130.00 | 131.90 | 128.00 | 37475 | -0.81% |
| 25 Mar 2021 | 129.85 | 132.25 | 133.95 | 128.60 | 49888 | -1.67% |
| 24 Mar 2021 | 132.05 | 133.95 | 135.80 | 131.05 | 37079 | -1.71% |
| 23 Mar 2021 | 134.35 | 134.00 | 135.80 | 133.15 | 35039 | 0.86% |
| 22 Mar 2021 | 133.20 | 136.25 | 136.25 | 132.65 | 29648 | -0.56% |
| 19 Mar 2021 | 133.95 | 134.00 | 134.95 | 129.50 | 54282 | -0.11% |
| 18 Mar 2021 | 134.10 | 136.50 | 138.45 | 133.05 | 60936 | -1.43% |
| 17 Mar 2021 | 136.05 | 138.55 | 139.50 | 135.50 | 42849 | -1.95% |
| 16 Mar 2021 | 138.75 | 138.50 | 141.70 | 138.10 | 67934 | 0.36% |
| 15 Mar 2021 | 138.25 | 140.00 | 140.00 | 137.05 | 38609 | -0.58% |
| 12 Mar 2021 | 139.05 | 141.20 | 142.50 | 138.00 | 45825 | -1.17% |
| 10 Mar 2021 | 140.70 | 142.85 | 142.85 | 139.25 | 31882 | -0.35% |
| 09 Mar 2021 | 141.20 | 143.00 | 144.00 | 140.15 | 32939 | -1.02% |
| 08 Mar 2021 | 142.65 | 144.00 | 144.80 | 142.20 | 36837 | -0.31% |
| 05 Mar 2021 | 143.10 | 145.40 | 146.65 | 142.50 | 62072 | -1.58% |
| 04 Mar 2021 | 145.40 | 144.45 | 147.60 | 143.45 | 131180 | 0.21% |
| 03 Mar 2021 | 145.10 | 144.20 | 148.00 | 143.65 | 152786 | 0.76% |
| 02 Mar 2021 | 144.00 | 144.85 | 146.20 | 142.95 | 144155 | -0.07% |
| 01 Mar 2021 | 144.10 | 141.00 | 146.75 | 140.35 | 313751 | 2.64% |
| 26 Feb 2021 | 140.40 | 139.95 | 144.45 | 138.05 | 121410 | -0.39% |
| 25 Feb 2021 | 140.95 | 140.35 | 142.20 | 140.10 | 43209 | 0.75% |
| 24 Feb 2021 | 139.90 | 139.60 | 140.95 | 139.00 | 20431 | 0.79% |
| 23 Feb 2021 | 138.80 | 140.90 | 141.60 | 138.00 | 52384 | -0.54% |
| 22 Feb 2021 | 139.55 | 142.05 | 143.00 | 138.85 | 59001 | -1.73% |
| 19 Feb 2021 | 142.00 | 143.25 | 145.35 | 141.10 | 70647 | -1.11% |
| 18 Feb 2021 | 143.60 | 141.00 | 146.00 | 141.00 | 186946 | 2.10% |
| 17 Feb 2021 | 140.65 | 140.50 | 142.50 | 140.45 | 53353 | -0.95% |
| 16 Feb 2021 | 142.00 | 142.45 | 144.50 | 141.50 | 52252 | -1.01% |
| 15 Feb 2021 | 143.45 | 145.75 | 146.70 | 142.30 | 125369 | 1.24% |
| 12 Feb 2021 | 141.70 | 142.50 | 143.70 | 139.25 | 49194 | -0.35% |
| 11 Feb 2021 | 142.20 | 142.50 | 144.00 | 142.00 | 27950 | -0.39% |
| 10 Feb 2021 | 142.75 | 143.00 | 145.35 | 141.60 | 54651 | 0.18% |
| 09 Feb 2021 | 142.50 | 146.30 | 146.50 | 141.80 | 83286 | -2.06% |
| 08 Feb 2021 | 145.50 | 146.20 | 148.00 | 143.40 | 218996 | 0.21% |
| 05 Feb 2021 | 145.20 | 144.80 | 146.80 | 142.60 | 94210 | 0.35% |
| 04 Feb 2021 | 144.70 | 141.95 | 147.80 | 141.20 | 109797 | 2.59% |
| 03 Feb 2021 | 141.05 | 142.10 | 143.75 | 140.10 | 56329 | -0.67% |
| 02 Feb 2021 | 142.00 | 144.00 | 145.05 | 141.00 | 47491 | -0.25% |
| 01 Feb 2021 | 142.35 | 138.00 | 147.00 | 137.80 | 95914 | 3.53% |
| 29 Jan 2021 | 137.50 | 139.40 | 140.15 | 136.60 | 40652 | -0.33% |
| 28 Jan 2021 | 137.95 | 135.10 | 140.00 | 135.10 | 32706 | -0.14% |
| 27 Jan 2021 | 138.15 | 141.15 | 141.15 | 137.80 | 47915 | -1.67% |
| 25 Jan 2021 | 140.50 | 142.30 | 143.60 | 139.50 | 36596 | -1.13% |
| 22 Jan 2021 | 142.10 | 144.45 | 145.45 | 141.10 | 61355 | -1.73% |
| 21 Jan 2021 | 144.60 | 146.00 | 148.25 | 144.00 | 53381 | -1.16% |
| 20 Jan 2021 | 146.30 | 146.90 | 146.95 | 145.35 | 44522 | 0.21% |
| 19 Jan 2021 | 146.00 | 145.00 | 147.15 | 145.00 | 46521 | 1.00% |
| 18 Jan 2021 | 144.55 | 147.40 | 147.40 | 143.65 | 75016 | -1.30% |
| 15 Jan 2021 | 146.45 | 148.55 | 149.90 | 145.50 | 81287 | -1.74% |
| 14 Jan 2021 | 149.05 | 149.70 | 150.40 | 147.65 | 77488 | 0.37% |
| 13 Jan 2021 | 148.50 | 150.05 | 151.70 | 147.10 | 133115 | -0.87% |
| 12 Jan 2021 | 149.80 | 149.00 | 151.50 | 149.00 | 86175 | -0.37% |
| 11 Jan 2021 | 150.35 | 153.60 | 153.90 | 149.60 | 132130 | -1.70% |
| 08 Jan 2021 | 152.95 | 151.20 | 157.00 | 151.20 | 619734 | 1.49% |
| 07 Jan 2021 | 150.70 | 151.20 | 152.90 | 150.20 | 85279 | 0.10% |
| 06 Jan 2021 | 150.55 | 149.95 | 155.40 | 149.00 | 335875 | 0.94% |
| 05 Jan 2021 | 149.15 | 147.50 | 150.55 | 147.05 | 120845 | 0.71% |
| 04 Jan 2021 | 148.10 | 150.40 | 151.45 | 147.25 | 153575 | -0.74% |
| 01 Jan 2021 | 149.20 | 151.50 | 151.50 | 148.40 | 116466 | -2.26% |
| 31 Dec 2020 | 152.65 | 148.00 | 154.55 | 147.40 | 427011 | 3.56% |
| 30 Dec 2020 | 147.40 | 148.90 | 148.90 | 146.55 | 40435 | -0.14% |
| 29 Dec 2020 | 147.60 | 149.50 | 150.50 | 146.25 | 62636 | -0.34% |
| 28 Dec 2020 | 148.10 | 145.75 | 149.50 | 145.75 | 89793 | 1.79% |
| 24 Dec 2020 | 145.50 | 146.50 | 147.80 | 144.65 | 66146 | -0.24% |
| 23 Dec 2020 | 145.85 | 142.00 | 147.70 | 141.25 | 132668 | 3.33% |
| 22 Dec 2020 | 141.15 | 137.50 | 142.55 | 133.95 | 99264 | -0.18% |
