SEBI Registration No.: INA000006688
The multibagger stock recommendation for Jul 2026 has been released.
The Multibagger Stock For Jul 2026 Will Be Released Soon.
Preparing link (3 sec)...
LICI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 Jul 2026 | 430.25 | 432.50 | 434.45 | 429.00 | 1622268 | -0.43% |
| 02 Jul 2026 | 432.10 | 434.70 | 435.55 | 430.05 | 1767476 | -0.60% |
| 01 Jul 2026 | 434.70 | 433.05 | 440.00 | 431.00 | 3542657 | 0.71% |
| 30 Jun 2026 | 431.65 | 433.40 | 436.25 | 428.25 | 4056374 | 0.09% |
| 29 Jun 2026 | 431.25 | 421.00 | 432.35 | 421.00 | 4278076 | 1.87% |
| 25 Jun 2026 | 423.35 | 423.00 | 429.85 | 420.40 | 6397374 | -3.03% |
| 24 Jun 2026 | 436.60 | 440.10 | 442.55 | 433.45 | 6122691 | -0.81% |
| 23 Jun 2026 | 440.15 | 442.80 | 448.80 | 437.20 | 6442829 | -0.51% |
| 22 Jun 2026 | 442.40 | 446.10 | 446.10 | 438.50 | 4709990 | 0.51% |
| 19 Jun 2026 | 440.15 | 430.80 | 450.20 | 430.05 | 12106383 | 2.36% |
| 18 Jun 2026 | 430.00 | 419.70 | 437.90 | 418.70 | 10970744 | 2.83% |
| 17 Jun 2026 | 418.15 | 410.50 | 419.15 | 408.60 | 4156009 | 1.74% |
| 16 Jun 2026 | 411.00 | 408.40 | 413.20 | 406.70 | 3630392 | 1.31% |
| 15 Jun 2026 | 405.70 | 403.00 | 409.90 | 403.00 | 2896817 | 1.59% |
| 12 Jun 2026 | 399.35 | 396.10 | 399.80 | 393.15 | 2044734 | 1.56% |
| 11 Jun 2026 | 393.20 | 393.20 | 396.10 | 391.55 | 2234212 | -0.69% |
| 10 Jun 2026 | 395.95 | 404.10 | 406.20 | 395.00 | 2722258 | -1.97% |
| 09 Jun 2026 | 403.90 | 396.65 | 404.75 | 396.15 | 3137828 | 2.12% |
| 08 Jun 2026 | 395.50 | 395.00 | 399.95 | 392.20 | 3226124 | -1.10% |
| 05 Jun 2026 | 399.90 | 395.90 | 403.00 | 395.10 | 3180615 | 0.31% |
| 04 Jun 2026 | 398.65 | 400.50 | 401.50 | 396.60 | 3174167 | -1.05% |
| 03 Jun 2026 | 402.90 | 400.70 | 404.80 | 397.50 | 4244501 | 0.55% |
| 02 Jun 2026 | 400.70 | 401.00 | 403.25 | 397.10 | 3873835 | -1.03% |
| 01 Jun 2026 | 404.85 | 413.40 | 414.35 | 403.60 | 4106271 | -1.58% |
| 29 May 2026 | 411.35 | 417.60 | 421.45 | 410.00 | 5247712 | -0.88% |
| 27 May 2026 | 415.00 | 427.50 | 427.50 | 409.43 | 5643800 | -2.91% |
| 26 May 2026 | 427.45 | 420.85 | 428.55 | 417.13 | 4073338 | 2.09% |
| 25 May 2026 | 418.68 | 413.93 | 423.25 | 410.73 | 4946135 | 3.00% |
| 22 May 2026 | 406.48 | 417.50 | 419.50 | 404.83 | 18803486 | 1.59% |
| 21 May 2026 | 400.10 | 404.00 | 406.00 | 399.45 | 4073575 | -0.04% |
| 20 May 2026 | 400.28 | 401.40 | 403.80 | 398.15 | 1569395 | -0.37% |
| 19 May 2026 | 401.75 | 396.50 | 404.50 | 396.50 | 673990 | 1.53% |
| 18 May 2026 | 395.70 | 397.93 | 397.93 | 388.85 | 943313 | -0.97% |
| 15 May 2026 | 399.58 | 405.00 | 407.85 | 398.35 | 1398395 | -0.73% |
| 14 May 2026 | 402.50 | 394.08 | 404.43 | 394.08 | 1435750 | 2.28% |
| 13 May 2026 | 393.53 | 390.63 | 396.50 | 388.03 | 882880 | 0.81% |
| 12 May 2026 | 390.38 | 399.25 | 399.93 | 389.73 | 1434407 | -2.20% |
| 11 May 2026 | 399.18 | 400.00 | 403.40 | 397.50 | 1736046 | -0.47% |
| 08 May 2026 | 401.08 | 405.00 | 405.00 | 400.33 | 963403 | -1.11% |
| 07 May 2026 | 405.58 | 405.00 | 407.88 | 401.63 | 1303835 | 0.48% |
| 06 May 2026 | 403.63 | 402.00 | 404.45 | 399.20 | 1433995 | 1.00% |
| 05 May 2026 | 399.63 | 400.00 | 400.85 | 398.50 | 603497 | -0.34% |
| 04 May 2026 | 401.00 | 402.75 | 403.75 | 398.10 | 976427 | 0.51% |
| 30 Apr 2026 | 398.95 | 405.48 | 406.03 | 398.08 | 1229720 | -1.79% |
| 29 Apr 2026 | 406.23 | 413.30 | 413.30 | 405.50 | 1093177 | -0.64% |
| 28 Apr 2026 | 408.85 | 408.98 | 411.45 | 407.50 | 1629817 | -0.22% |
| 27 Apr 2026 | 409.75 | 407.00 | 410.50 | 406.20 | 1084031 | 1.04% |
| 24 Apr 2026 | 405.53 | 406.00 | 408.70 | 402.03 | 868267 | -0.07% |
| 23 Apr 2026 | 405.83 | 408.98 | 410.30 | 405.30 | 870187 | -1.08% |
| 22 Apr 2026 | 410.25 | 412.05 | 413.35 | 409.65 | 1127858 | -0.44% |
| 21 Apr 2026 | 412.05 | 413.53 | 416.25 | 411.55 | 1278765 | -0.48% |
| 20 Apr 2026 | 414.05 | 421.10 | 421.10 | 413.08 | 1651435 | -1.67% |
| 17 Apr 2026 | 421.10 | 420.95 | 423.00 | 417.60 | 1344533 | 0.06% |
| 16 Apr 2026 | 420.83 | 425.80 | 428.18 | 419.00 | 2484024 | -0.06% |
| 15 Apr 2026 | 421.08 | 415.00 | 422.35 | 412.30 | 4721269 | 4.79% |
| 13 Apr 2026 | 401.83 | 397.35 | 405.00 | 390.88 | 2386230 | 0.66% |
| 10 Apr 2026 | 399.18 | 400.28 | 407.20 | 398.05 | 2509399 | 0.63% |
| 09 Apr 2026 | 396.70 | 398.35 | 399.50 | 393.15 | 1861476 | -0.04% |
| 08 Apr 2026 | 396.85 | 390.00 | 401.80 | 386.75 | 4526133 | 6.79% |
| 07 Apr 2026 | 371.60 | 372.50 | 372.53 | 366.50 | 894360 | -0.24% |
| 06 Apr 2026 | 372.48 | 368.00 | 373.50 | 363.70 | 1095521 | 1.37% |
| 02 Apr 2026 | 367.43 | 369.00 | 369.00 | 360.75 | 1574617 | -1.49% |
| 01 Apr 2026 | 373.00 | 372.50 | 379.03 | 368.28 | 1461768 | 2.80% |
| 30 Mar 2026 | 362.83 | 380.00 | 380.03 | 361.33 | 3174107 | -5.22% |
| 27 Mar 2026 | 382.83 | 387.50 | 387.50 | 380.05 | 5677064 | -1.98% |
| 25 Mar 2026 | 390.55 | 382.00 | 392.33 | 381.78 | 1231067 | 2.95% |
| 24 Mar 2026 | 379.35 | 379.38 | 381.50 | 370.20 | 1027852 | 2.53% |
| 23 Mar 2026 | 370.00 | 383.00 | 384.45 | 368.53 | 1315501 | -4.73% |
| 20 Mar 2026 | 388.38 | 387.00 | 389.73 | 384.93 | 1045598 | 1.40% |
| 19 Mar 2026 | 383.03 | 387.00 | 388.95 | 381.25 | 921961 | -2.52% |
| 18 Mar 2026 | 392.93 | 389.98 | 395.00 | 388.95 | 1164183 | 1.04% |
| 17 Mar 2026 | 388.88 | 390.48 | 391.23 | 387.68 | 692999 | 0.05% |
| 16 Mar 2026 | 388.68 | 385.00 | 392.45 | 379.55 | 1221306 | 0.60% |
| 13 Mar 2026 | 386.35 | 396.50 | 399.00 | 385.05 | 1249784 | -3.01% |
| 12 Mar 2026 | 398.33 | 399.95 | 404.00 | 395.78 | 755710 | -0.72% |
| 11 Mar 2026 | 401.20 | 410.50 | 413.70 | 400.05 | 704252 | -2.31% |
| 10 Mar 2026 | 410.70 | 407.58 | 412.40 | 403.88 | 1028794 | 1.99% |
| 09 Mar 2026 | 402.70 | 403.50 | 406.53 | 396.60 | 1402162 | -2.06% |
| 06 Mar 2026 | 411.15 | 415.50 | 417.40 | 410.20 | 717210 | -1.28% |
| 05 Mar 2026 | 416.48 | 415.50 | 419.98 | 411.45 | 1103850 | 0.59% |
| 04 Mar 2026 | 414.03 | 411.55 | 416.23 | 409.00 | 1210336 | -1.65% |
| 02 Mar 2026 | 420.98 | 412.00 | 422.50 | 411.08 | 1333185 | -0.88% |
| 27 Feb 2026 | 424.70 | 435.38 | 435.38 | 422.50 | 1088524 | -2.46% |
| 26 Feb 2026 | 435.43 | 438.00 | 439.50 | 432.63 | 740587 | -0.46% |
| 25 Feb 2026 | 437.43 | 443.50 | 448.25 | 436.30 | 1353348 | -0.81% |
| 24 Feb 2026 | 441.00 | 441.00 | 443.00 | 436.00 | 1383677 | -0.14% |
| 23 Feb 2026 | 441.63 | 438.00 | 442.90 | 436.83 | 1075333 | 1.14% |
| 20 Feb 2026 | 436.65 | 432.13 | 438.50 | 430.85 | 530127 | 1.05% |
| 19 Feb 2026 | 432.13 | 439.35 | 441.25 | 430.48 | 611883 | -1.64% |
| 18 Feb 2026 | 439.35 | 437.80 | 440.45 | 435.38 | 550252 | 0.53% |
| 17 Feb 2026 | 437.05 | 434.40 | 439.75 | 432.03 | 672532 | 0.57% |
| 16 Feb 2026 | 434.58 | 431.20 | 435.43 | 426.78 | 716917 | 0.78% |
| 13 Feb 2026 | 431.20 | 436.20 | 438.50 | 428.10 | 875027 | -2.11% |
| 12 Feb 2026 | 440.48 | 438.23 | 441.15 | 436.00 | 1155429 | 0.65% |
| 11 Feb 2026 | 437.65 | 440.50 | 443.48 | 432.53 | 2030353 | -1.84% |
| 10 Feb 2026 | 445.85 | 449.50 | 451.40 | 444.35 | 1107801 | -0.42% |
| 09 Feb 2026 | 447.73 | 450.98 | 454.00 | 442.13 | 2324112 | -0.71% |
| 06 Feb 2026 | 450.93 | 423.73 | 453.75 | 423.73 | 15819930 | 7.39% |
| 05 Feb 2026 | 419.88 | 417.75 | 421.00 | 415.73 | 672395 | 0.53% |
| 04 Feb 2026 | 417.65 | 420.00 | 420.68 | 415.40 | 618121 | -0.36% |
| 03 Feb 2026 | 419.15 | 411.50 | 421.50 | 411.13 | 2206568 | 4.51% |
| 02 Feb 2026 | 401.08 | 400.00 | 403.50 | 394.23 | 1065452 | 0.40% |
| 01 Feb 2026 | 399.50 | 415.33 | 415.33 | 397.90 | 842930 | -3.09% |
| 30 Jan 2026 | 412.25 | 408.45 | 417.45 | 406.60 | 719862 | 0.43% |
| 29 Jan 2026 | 410.50 | 411.03 | 413.53 | 408.15 | 530854 | -0.14% |
| 28 Jan 2026 | 411.08 | 404.45 | 412.50 | 404.35 | 633767 | 1.78% |
| 27 Jan 2026 | 403.90 | 402.45 | 405.00 | 398.83 | 960994 | 0.67% |
| 23 Jan 2026 | 401.23 | 410.98 | 413.65 | 400.05 | 777229 | -2.06% |
| 22 Jan 2026 | 409.65 | 405.35 | 412.13 | 404.60 | 2020973 | 1.20% |
| 21 Jan 2026 | 404.78 | 404.48 | 406.90 | 401.28 | 1133045 | 0.05% |
| 20 Jan 2026 | 404.58 | 404.88 | 410.45 | 402.50 | 974480 | -0.07% |
| 19 Jan 2026 | 404.88 | 409.00 | 411.10 | 403.35 | 1017361 | -1.30% |
| 16 Jan 2026 | 410.20 | 413.35 | 415.40 | 409.45 | 710189 | -0.76% |
| 14 Jan 2026 | 413.35 | 415.00 | 416.43 | 412.25 | 564883 | -0.61% |
| 13 Jan 2026 | 415.88 | 416.55 | 419.45 | 412.90 | 654725 | -0.04% |
| 12 Jan 2026 | 416.05 | 414.50 | 418.40 | 411.53 | 856966 | 0.37% |
| 09 Jan 2026 | 414.50 | 419.00 | 421.20 | 413.25 | 1117599 | -1.05% |
| 08 Jan 2026 | 418.90 | 425.05 | 425.65 | 417.55 | 860549 | -1.66% |
| 07 Jan 2026 | 425.98 | 425.03 | 427.23 | 422.78 | 881422 | 0.22% |
| 06 Jan 2026 | 425.03 | 424.00 | 429.30 | 424.00 | 969130 | 0.46% |
| 05 Jan 2026 | 423.10 | 429.25 | 431.80 | 421.85 | 2084331 | -1.70% |
| 02 Jan 2026 | 430.43 | 426.60 | 431.00 | 425.60 | 577777 | 0.95% |
| 01 Jan 2026 | 426.40 | 427.50 | 429.68 | 425.78 | 240945 | -0.25% |
| 31 Dec 2025 | 427.45 | 423.28 | 429.73 | 423.00 | 449879 | 0.66% |
| 30 Dec 2025 | 424.63 | 420.60 | 425.18 | 419.30 | 1082307 | 0.83% |
| 29 Dec 2025 | 421.13 | 423.05 | 427.25 | 420.13 | 640405 | -0.88% |
| 26 Dec 2025 | 424.88 | 425.05 | 425.70 | 422.40 | 703658 | -0.48% |
| 24 Dec 2025 | 426.95 | 427.70 | 429.00 | 425.75 | 494054 | -0.18% |
| 23 Dec 2025 | 427.70 | 428.70 | 429.70 | 427.00 | 1143547 | -0.23% |
| 22 Dec 2025 | 428.68 | 426.00 | 429.75 | 424.45 | 481055 | 0.63% |
| 19 Dec 2025 | 426.00 | 423.70 | 426.63 | 422.95 | 743935 | 0.54% |
| 18 Dec 2025 | 423.70 | 423.00 | 424.95 | 417.90 | 4204052 | 0.34% |
| 17 Dec 2025 | 422.28 | 429.50 | 429.53 | 421.55 | 705546 | -1.16% |
| 16 Dec 2025 | 427.25 | 430.00 | 430.00 | 425.15 | 1264487 | -0.28% |
| 15 Dec 2025 | 428.45 | 432.00 | 433.08 | 427.75 | 760013 | -1.23% |
| 12 Dec 2025 | 433.80 | 432.50 | 435.00 | 430.63 | 513683 | 1.08% |
| 11 Dec 2025 | 429.18 | 428.50 | 432.00 | 426.75 | 990557 | -0.07% |
| 10 Dec 2025 | 429.48 | 429.00 | 433.43 | 428.65 | 479237 | -0.23% |
| 09 Dec 2025 | 430.48 | 428.00 | 431.33 | 421.70 | 919406 | 0.40% |
| 08 Dec 2025 | 428.78 | 435.50 | 437.03 | 426.78 | 1309723 | -1.42% |
| 05 Dec 2025 | 434.95 | 437.50 | 438.45 | 433.00 | 1082785 | -0.77% |
| 04 Dec 2025 | 438.33 | 435.90 | 438.78 | 434.25 | 611037 | 0.99% |
| 03 Dec 2025 | 434.03 | 442.53 | 444.30 | 433.15 | 1744252 | -1.79% |
| 02 Dec 2025 | 441.95 | 442.50 | 445.80 | 441.00 | 1222016 | 0.20% |
| 01 Dec 2025 | 441.05 | 448.48 | 449.93 | 440.08 | 1065698 | -1.38% |
| 28 Nov 2025 | 447.23 | 450.00 | 451.48 | 446.63 | 1036390 | -0.64% |
| 27 Nov 2025 | 450.13 | 448.00 | 451.00 | 445.63 | 1688227 | 0.61% |
| 26 Nov 2025 | 447.40 | 448.48 | 450.95 | 446.80 | 847545 | -0.32% |
| 25 Nov 2025 | 448.83 | 446.05 | 450.40 | 445.75 | 1109545 | 0.29% |
| 24 Nov 2025 | 447.53 | 451.20 | 452.10 | 444.10 | 1136910 | -0.81% |
| 21 Nov 2025 | 451.20 | 454.50 | 455.00 | 449.63 | 1653584 | -0.65% |
| 20 Nov 2025 | 454.15 | 457.50 | 459.98 | 453.03 | 1301140 | -0.63% |
| 19 Nov 2025 | 457.03 | 457.75 | 460.50 | 455.25 | 923863 | -0.16% |
| 18 Nov 2025 | 457.75 | 457.68 | 460.30 | 453.30 | 1288703 | 0.02% |
| 17 Nov 2025 | 457.68 | 454.73 | 458.33 | 454.10 | 926990 | 0.65% |
| 14 Nov 2025 | 454.73 | 450.00 | 455.38 | 448.80 | 830405 | 0.73% |
| 13 Nov 2025 | 451.43 | 450.25 | 454.23 | 444.08 | 3367249 | 0.30% |
| 12 Nov 2025 | 450.08 | 451.58 | 454.90 | 449.08 | 2493689 | -0.05% |
| 11 Nov 2025 | 450.30 | 452.00 | 452.43 | 447.53 | 2032416 | 0.10% |
| 10 Nov 2025 | 449.85 | 463.45 | 465.95 | 449.00 | 3204796 | -2.65% |
| 07 Nov 2025 | 462.08 | 455.00 | 468.48 | 447.55 | 7699680 | 3.13% |
| 06 Nov 2025 | 448.05 | 451.05 | 453.33 | 446.13 | 1203527 | -1.06% |
| 04 Nov 2025 | 452.85 | 462.50 | 462.50 | 451.05 | 1969201 | -1.54% |
| 03 Nov 2025 | 459.95 | 447.35 | 461.50 | 447.35 | 2966669 | 2.82% |
| 31 Oct 2025 | 447.35 | 448.58 | 450.50 | 445.15 | 1279740 | -0.67% |
| 30 Oct 2025 | 450.38 | 455.43 | 455.43 | 448.55 | 756385 | -0.88% |
| 29 Oct 2025 | 454.38 | 449.50 | 458.45 | 449.50 | 1649697 | 0.98% |
| 28 Oct 2025 | 449.95 | 448.83 | 460.30 | 447.78 | 2518859 | 0.25% |
| 27 Oct 2025 | 448.83 | 443.63 | 450.40 | 442.78 | 871092 | 0.90% |
| 24 Oct 2025 | 444.83 | 451.35 | 451.50 | 442.50 | 567658 | -1.14% |
| 23 Oct 2025 | 449.98 | 446.50 | 452.45 | 446.50 | 1449541 | 0.88% |
| 21 Oct 2025 | 446.05 | 445.00 | 447.35 | 445.00 | 114200 | 0.03% |
| 20 Oct 2025 | 445.93 | 444.00 | 448.85 | 443.43 | 373495 | 0.72% |
| 17 Oct 2025 | 442.75 | 447.08 | 448.83 | 442.05 | 561015 | -0.97% |
| 16 Oct 2025 | 447.08 | 449.50 | 451.75 | 445.75 | 765783 | -0.53% |
| 15 Oct 2025 | 449.48 | 450.45 | 454.00 | 448.68 | 574962 | -0.34% |
| 14 Oct 2025 | 451.00 | 449.50 | 453.00 | 447.50 | 1576596 | 0.53% |
| 13 Oct 2025 | 448.63 | 446.05 | 451.05 | 445.05 | 538867 | -0.06% |
| 10 Oct 2025 | 448.90 | 447.50 | 453.70 | 445.65 | 815586 | 0.29% |
| 09 Oct 2025 | 447.60 | 446.90 | 448.85 | 444.55 | 693273 | 0.16% |
| 08 Oct 2025 | 446.90 | 455.50 | 456.28 | 445.08 | 1271632 | -2.03% |
| 07 Oct 2025 | 456.18 | 453.58 | 460.30 | 453.55 | 1186472 | 0.57% |
| 06 Oct 2025 | 453.58 | 450.00 | 455.68 | 449.25 | 1402898 | 0.21% |
| 03 Oct 2025 | 452.63 | 452.05 | 456.40 | 450.35 | 891706 | 0.13% |
| 01 Oct 2025 | 452.05 | 450.18 | 455.00 | 447.80 | 1284460 | 0.42% |
| 30 Sep 2025 | 450.18 | 448.50 | 453.50 | 446.33 | 1077331 | 0.59% |
| 29 Sep 2025 | 447.53 | 436.23 | 448.25 | 436.13 | 872365 | 2.59% |
| 26 Sep 2025 | 436.23 | 443.80 | 443.80 | 435.28 | 499920 | -1.77% |
| 25 Sep 2025 | 444.10 | 445.25 | 449.13 | 442.00 | 1069593 | -0.68% |
| 24 Sep 2025 | 447.13 | 448.83 | 451.05 | 446.18 | 553360 | -0.38% |
| 23 Sep 2025 | 448.83 | 452.23 | 454.33 | 448.23 | 2448827 | -0.76% |
| 22 Sep 2025 | 452.25 | 446.78 | 456.90 | 446.50 | 2590163 | 1.22% |
| 19 Sep 2025 | 446.78 | 445.10 | 449.93 | 445.10 | 1473366 | 0.47% |
| 18 Sep 2025 | 444.70 | 444.53 | 446.48 | 443.38 | 646298 | 0.46% |
| 17 Sep 2025 | 442.68 | 441.50 | 444.00 | 441.05 | 664758 | 0.32% |
| 16 Sep 2025 | 441.28 | 441.00 | 444.50 | 439.28 | 877033 | -0.13% |
| 15 Sep 2025 | 441.85 | 438.00 | 442.98 | 437.58 | 1113115 | 1.02% |
| 12 Sep 2025 | 437.38 | 437.60 | 439.43 | 436.70 | 958584 | -0.27% |
| 11 Sep 2025 | 438.55 | 439.00 | 439.60 | 435.70 | 970028 | -0.06% |
| 10 Sep 2025 | 438.83 | 437.35 | 440.00 | 437.35 | 546181 | 0.34% |
| 09 Sep 2025 | 437.35 | 437.50 | 439.95 | 436.28 | 583070 | -0.21% |
| 08 Sep 2025 | 438.28 | 439.45 | 441.10 | 435.80 | 484893 | -0.09% |
| 05 Sep 2025 | 438.68 | 439.83 | 441.13 | 432.60 | 990252 | -0.08% |
| 04 Sep 2025 | 439.05 | 455.00 | 455.00 | 436.68 | 2687918 | 0.85% |
| 03 Sep 2025 | 435.35 | 434.23 | 436.48 | 432.98 | 648680 | 0.76% |
| 02 Sep 2025 | 432.08 | 431.68 | 434.43 | 428.00 | 500854 | 0.58% |
| 01 Sep 2025 | 429.58 | 426.90 | 432.48 | 426.08 | 784731 | 0.82% |
| 29 Aug 2025 | 426.08 | 434.45 | 435.15 | 425.05 | 926244 | -1.99% |
| 28 Aug 2025 | 434.75 | 443.50 | 444.80 | 433.00 | 903333 | -2.12% |
| 26 Aug 2025 | 444.18 | 445.63 | 447.25 | 442.53 | 1030729 | -0.64% |
| 25 Aug 2025 | 447.03 | 445.50 | 447.83 | 443.75 | 621627 | 0.56% |
| 22 Aug 2025 | 444.55 | 447.80 | 450.40 | 443.03 | 755980 | -0.73% |
| 21 Aug 2025 | 447.80 | 458.50 | 458.50 | 443.30 | 1844457 | -0.42% |
| 20 Aug 2025 | 449.68 | 446.43 | 450.65 | 445.35 | 432997 | 0.57% |
| 19 Aug 2025 | 447.15 | 445.50 | 448.15 | 441.50 | 1160144 | 0.47% |
| 18 Aug 2025 | 445.08 | 454.80 | 457.60 | 444.20 | 1334084 | 0.27% |
| 14 Aug 2025 | 443.88 | 445.00 | 447.30 | 442.50 | 761942 | 0.03% |
| 13 Aug 2025 | 443.75 | 458.00 | 460.48 | 440.60 | 1526696 | -3.16% |
| 12 Aug 2025 | 458.25 | 452.50 | 464.00 | 451.95 | 1284334 | 1.12% |
| 11 Aug 2025 | 453.18 | 457.00 | 458.40 | 446.05 | 1320560 | -0.72% |
| 08 Aug 2025 | 456.48 | 452.50 | 463.55 | 452.00 | 4531839 | 3.16% |
| 07 Aug 2025 | 442.50 | 447.45 | 448.15 | 437.00 | 554212 | -0.87% |
| 06 Aug 2025 | 446.38 | 445.00 | 451.00 | 444.00 | 691080 | 0.06% |
| 05 Aug 2025 | 446.13 | 445.00 | 449.55 | 445.00 | 454682 | -0.34% |
| 04 Aug 2025 | 447.65 | 440.03 | 448.75 | 439.00 | 818695 | 1.18% |
| 01 Aug 2025 | 442.43 | 447.50 | 450.13 | 440.85 | 882601 | -1.13% |
| 31 Jul 2025 | 447.50 | 447.98 | 448.48 | 444.08 | 583642 | -0.78% |
| 30 Jul 2025 | 451.00 | 449.50 | 453.48 | 449.50 | 587832 | 0.33% |
| 29 Jul 2025 | 449.53 | 444.48 | 451.48 | 443.33 | 530162 | 0.93% |
| 28 Jul 2025 | 445.40 | 440.55 | 449.45 | 440.03 | 980461 | 0.44% |
| 25 Jul 2025 | 443.43 | 455.00 | 455.00 | 441.05 | 1223102 | -3.29% |
| 24 Jul 2025 | 458.50 | 461.00 | 462.68 | 455.03 | 481852 | -0.54% |
| 23 Jul 2025 | 461.00 | 461.25 | 462.73 | 457.35 | 625338 | 0.32% |
| 22 Jul 2025 | 459.53 | 464.55 | 466.35 | 458.15 | 480584 | -0.98% |
| 21 Jul 2025 | 464.08 | 460.00 | 464.98 | 458.80 | 458335 | 0.54% |
| 18 Jul 2025 | 461.58 | 464.13 | 466.43 | 460.15 | 311216 | -0.55% |
| 17 Jul 2025 | 464.13 | 466.50 | 467.88 | 463.50 | 402400 | -0.47% |
| 16 Jul 2025 | 466.33 | 463.75 | 466.83 | 462.60 | 538370 | 0.81% |
| 15 Jul 2025 | 462.60 | 458.20 | 463.50 | 458.20 | 409783 | 0.96% |
| 14 Jul 2025 | 458.20 | 460.30 | 460.85 | 456.00 | 843161 | -0.65% |
| 11 Jul 2025 | 461.20 | 463.28 | 466.98 | 460.25 | 602074 | -0.45% |
| 10 Jul 2025 | 463.28 | 468.50 | 470.98 | 460.50 | 1985307 | -2.05% |
| 09 Jul 2025 | 473.00 | 473.43 | 476.50 | 472.28 | 482380 | -0.09% |
| 08 Jul 2025 | 473.43 | 471.85 | 474.53 | 470.45 | 540491 | 0.33% |
| 07 Jul 2025 | 471.85 | 470.35 | 473.50 | 469.03 | 464630 | 0.32% |
| 04 Jul 2025 | 470.35 | 472.50 | 476.93 | 467.00 | 787030 | -0.56% |
| 03 Jul 2025 | 473.00 | 479.00 | 480.75 | 472.45 | 913793 | -1.25% |
| 02 Jul 2025 | 479.00 | 483.50 | 485.48 | 476.40 | 721322 | -1.33% |
| 01 Jul 2025 | 485.48 | 488.50 | 488.95 | 481.28 | 904582 | -0.19% |
| 30 Jun 2025 | 486.40 | 478.85 | 490.00 | 478.60 | 2437347 | 1.58% |
| 27 Jun 2025 | 478.85 | 479.00 | 481.13 | 475.25 | 739305 | 0.01% |
| 26 Jun 2025 | 478.78 | 475.55 | 479.60 | 473.15 | 1399813 | 0.68% |
| 25 Jun 2025 | 475.55 | 473.48 | 476.95 | 472.05 | 901902 | 0.58% |
| 24 Jun 2025 | 472.83 | 474.15 | 477.45 | 471.50 | 1242288 | 0.61% |
| 23 Jun 2025 | 469.98 | 464.00 | 474.50 | 463.68 | 799215 | 0.36% |
| 20 Jun 2025 | 468.28 | 463.90 | 471.00 | 462.08 | 878908 | 0.93% |
| 19 Jun 2025 | 463.95 | 467.00 | 471.85 | 461.28 | 741716 | -0.72% |
| 18 Jun 2025 | 467.30 | 471.50 | 474.98 | 466.50 | 959993 | -1.36% |
| 17 Jun 2025 | 473.73 | 473.00 | 477.00 | 471.63 | 650034 | -0.20% |
| 16 Jun 2025 | 474.70 | 467.50 | 475.50 | 464.75 | 942908 | 1.22% |
| 13 Jun 2025 | 468.98 | 466.50 | 471.53 | 460.60 | 1015649 | -0.61% |
| 12 Jun 2025 | 471.85 | 482.40 | 482.48 | 471.00 | 1014410 | -2.19% |
| 11 Jun 2025 | 482.40 | 475.00 | 484.25 | 473.88 | 2050914 | 1.83% |
| 10 Jun 2025 | 473.73 | 481.75 | 485.48 | 472.85 | 1491021 | -1.60% |
| 09 Jun 2025 | 481.45 | 479.95 | 486.68 | 479.33 | 1644441 | 0.32% |
| 06 Jun 2025 | 479.93 | 477.83 | 480.48 | 475.90 | 1048953 | 0.34% |
| 05 Jun 2025 | 478.30 | 476.63 | 480.73 | 475.28 | 1060407 | 0.35% |
| 04 Jun 2025 | 476.63 | 477.30 | 478.70 | 473.45 | 1325090 | -0.04% |
| 03 Jun 2025 | 476.83 | 480.50 | 484.10 | 475.00 | 1358922 | -0.91% |
| 02 Jun 2025 | 481.20 | 477.00 | 483.23 | 473.20 | 2565515 | 0.83% |
| 30 May 2025 | 477.23 | 470.75 | 478.90 | 467.08 | 2761353 | 1.06% |
| 29 May 2025 | 472.23 | 471.75 | 477.33 | 464.50 | 4631410 | 0.26% |
| 28 May 2025 | 471.00 | 446.00 | 474.00 | 444.00 | 23033284 | 8.12% |
| 27 May 2025 | 435.63 | 436.50 | 436.50 | 430.75 | 1430284 | 0.14% |
| 26 May 2025 | 435.03 | 432.50 | 436.85 | 432.05 | 966247 | 1.14% |
| 23 May 2025 | 430.13 | 426.50 | 431.40 | 423.50 | 845821 | 1.72% |
| 22 May 2025 | 422.85 | 425.50 | 426.53 | 420.00 | 645750 | -0.95% |
| 21 May 2025 | 426.90 | 425.03 | 428.90 | 423.53 | 760171 | 0.36% |
| 20 May 2025 | 425.35 | 428.00 | 436.50 | 423.83 | 1403194 | -0.51% |
| 19 May 2025 | 427.53 | 428.50 | 432.83 | 426.65 | 1054285 | -0.23% |
| 16 May 2025 | 428.50 | 421.50 | 430.90 | 419.53 | 1998055 | 1.99% |
| 15 May 2025 | 420.15 | 411.13 | 421.20 | 409.88 | 1242668 | 2.20% |
| 14 May 2025 | 411.10 | 413.20 | 419.85 | 410.20 | 1200489 | -0.51% |
| 13 May 2025 | 413.20 | 407.75 | 416.00 | 406.48 | 1188986 | 1.34% |
| 12 May 2025 | 407.73 | 400.88 | 408.45 | 400.58 | 1387327 | 3.62% |
| 09 May 2025 | 393.48 | 380.00 | 394.70 | 380.00 | 1109279 | 0.65% |
| 08 May 2025 | 390.93 | 394.00 | 398.93 | 389.00 | 1013336 | -0.52% |
| 07 May 2025 | 392.98 | 387.50 | 395.28 | 387.08 | 1513760 | 0.20% |
| 06 May 2025 | 392.18 | 408.73 | 409.85 | 391.18 | 1273946 | -4.05% |
| 05 May 2025 | 408.73 | 396.60 | 410.40 | 396.60 | 1165457 | 3.18% |
| 02 May 2025 | 396.13 | 396.88 | 403.05 | 395.15 | 706436 | -0.44% |
| 30 Apr 2025 | 397.88 | 399.98 | 404.38 | 395.00 | 798645 | -0.58% |
| 29 Apr 2025 | 400.20 | 402.50 | 407.10 | 399.08 | 670267 | -0.41% |
| 28 Apr 2025 | 401.85 | 395.00 | 403.50 | 393.60 | 874157 | 1.58% |
| 25 Apr 2025 | 395.60 | 409.50 | 414.50 | 393.85 | 1202841 | -2.93% |
| 24 Apr 2025 | 407.55 | 408.25 | 412.25 | 406.40 | 535849 | -0.68% |
| 23 Apr 2025 | 410.33 | 411.50 | 413.48 | 404.53 | 942633 | -0.09% |
| 22 Apr 2025 | 410.70 | 410.00 | 413.70 | 406.83 | 793714 | 0.48% |
| 21 Apr 2025 | 408.75 | 402.00 | 412.95 | 401.38 | 1216066 | 1.78% |
| 17 Apr 2025 | 401.60 | 399.98 | 403.38 | 396.18 | 957520 | 0.69% |
| 16 Apr 2025 | 398.83 | 392.00 | 399.70 | 391.75 | 1072958 | 1.70% |
| 15 Apr 2025 | 392.15 | 389.50 | 393.68 | 388.75 | 673645 | 1.72% |
| 11 Apr 2025 | 385.53 | 395.50 | 396.00 | 384.00 | 776497 | 0.44% |
| 09 Apr 2025 | 383.85 | 390.53 | 391.00 | 383.50 | 524963 | -2.18% |
| 08 Apr 2025 | 392.40 | 391.50 | 393.00 | 385.55 | 594843 | 2.29% |
| 07 Apr 2025 | 383.60 | 372.50 | 386.45 | 371.40 | 1187822 | -3.15% |
| 04 Apr 2025 | 396.08 | 407.68 | 408.90 | 393.25 | 1130431 | -2.84% |
| 03 Apr 2025 | 407.65 | 404.00 | 409.50 | 401.85 | 865788 | 0.54% |
| 02 Apr 2025 | 405.48 | 399.00 | 406.20 | 393.50 | 1410244 | 1.65% |
| 01 Apr 2025 | 398.88 | 397.50 | 403.00 | 396.05 | 726877 | -0.21% |
| 28 Mar 2025 | 399.70 | 399.50 | 407.73 | 397.25 | 1786482 | -0.22% |
| 27 Mar 2025 | 400.58 | 390.50 | 402.98 | 390.03 | 1980683 | 1.82% |
| 26 Mar 2025 | 393.43 | 396.53 | 399.18 | 392.53 | 1205126 | -0.32% |
| 25 Mar 2025 | 394.70 | 403.15 | 403.15 | 392.78 | 1205481 | -1.39% |
| 24 Mar 2025 | 400.28 | 397.40 | 403.98 | 394.50 | 1521477 | 1.16% |
| 21 Mar 2025 | 395.68 | 392.30 | 396.98 | 389.75 | 1421811 | 1.52% |
| 20 Mar 2025 | 389.75 | 387.50 | 391.28 | 385.00 | 1227224 | 0.35% |
| 19 Mar 2025 | 388.38 | 381.20 | 390.38 | 380.10 | 1463331 | 2.56% |
| 18 Mar 2025 | 378.70 | 374.43 | 379.50 | 373.78 | 1551963 | 1.61% |
| 17 Mar 2025 | 372.70 | 370.83 | 374.43 | 368.85 | 987412 | 0.71% |
| 13 Mar 2025 | 370.08 | 372.50 | 375.95 | 367.30 | 1311951 | -0.58% |
| 12 Mar 2025 | 372.25 | 380.00 | 380.83 | 365.70 | 1083297 | -1.29% |
| 11 Mar 2025 | 377.13 | 372.55 | 380.50 | 371.30 | 1243675 | 0.29% |
| 10 Mar 2025 | 376.03 | 382.00 | 384.08 | 374.00 | 773461 | -1.45% |
| 07 Mar 2025 | 381.58 | 382.50 | 386.13 | 379.25 | 760968 | -0.47% |
| 06 Mar 2025 | 383.40 | 384.00 | 385.00 | 380.03 | 856309 | 0.66% |
| 05 Mar 2025 | 380.90 | 367.85 | 381.50 | 367.85 | 1126619 | 3.90% |
| 04 Mar 2025 | 366.60 | 363.78 | 369.25 | 361.60 | 840575 | 0.55% |
| 03 Mar 2025 | 364.60 | 370.50 | 374.10 | 357.65 | 1583826 | -1.53% |
| 28 Feb 2025 | 370.25 | 369.48 | 371.50 | 363.78 | 1658144 | -0.08% |
| 27 Feb 2025 | 370.55 | 378.50 | 379.50 | 369.70 | 1197719 | -2.04% |
| 25 Feb 2025 | 378.28 | 385.53 | 389.08 | 377.05 | 1068103 | -2.43% |
| 24 Feb 2025 | 387.70 | 387.50 | 390.00 | 385.53 | 614436 | -0.70% |
| 21 Feb 2025 | 390.45 | 388.25 | 392.85 | 387.10 | 965646 | 0.57% |
| 20 Feb 2025 | 388.25 | 381.73 | 389.25 | 381.00 | 1003547 | 1.64% |
| 19 Feb 2025 | 382.00 | 377.03 | 385.93 | 373.08 | 855159 | 0.66% |
| 18 Feb 2025 | 379.48 | 382.58 | 386.40 | 378.00 | 886367 | -0.81% |
| 17 Feb 2025 | 382.58 | 379.55 | 384.83 | 372.48 | 1487219 | 0.80% |
| 14 Feb 2025 | 379.55 | 393.00 | 394.18 | 377.53 | 1539217 | -3.27% |
| 13 Feb 2025 | 392.40 | 390.00 | 396.93 | 390.00 | 911513 | 0.31% |
| 12 Feb 2025 | 391.20 | 400.65 | 400.65 | 387.90 | 1636244 | -2.18% |
| 11 Feb 2025 | 399.90 | 407.00 | 407.08 | 395.10 | 1442861 | -1.12% |
| 10 Feb 2025 | 404.45 | 407.00 | 412.40 | 403.18 | 1907216 | -0.88% |
| 07 Feb 2025 | 408.05 | 417.20 | 417.98 | 404.58 | 1360842 | -1.53% |
| 06 Feb 2025 | 414.40 | 421.33 | 422.00 | 413.40 | 614796 | -1.64% |
| 05 Feb 2025 | 421.33 | 418.50 | 424.40 | 416.93 | 839048 | 0.98% |
| 04 Feb 2025 | 417.25 | 417.50 | 419.73 | 415.30 | 587330 | 0.52% |
| 03 Feb 2025 | 415.08 | 422.00 | 422.00 | 410.05 | 948970 | -2.13% |
| 01 Feb 2025 | 424.10 | 423.00 | 434.70 | 412.10 | 1890501 | 0.32% |
| 31 Jan 2025 | 422.73 | 413.50 | 423.23 | 412.10 | 885919 | 2.49% |
| 30 Jan 2025 | 412.45 | 415.00 | 418.33 | 410.05 | 759283 | -0.40% |
| 29 Jan 2025 | 414.10 | 412.20 | 417.78 | 410.13 | 939222 | 1.17% |
| 28 Jan 2025 | 409.33 | 408.08 | 412.98 | 402.50 | 1267694 | 1.19% |
| 27 Jan 2025 | 404.53 | 410.30 | 410.50 | 403.73 | 711008 | -1.49% |
| 24 Jan 2025 | 410.63 | 419.75 | 419.95 | 410.00 | 529524 | -1.91% |
| 23 Jan 2025 | 418.63 | 414.25 | 420.45 | 412.25 | 713322 | 1.05% |
| 22 Jan 2025 | 414.28 | 420.85 | 421.73 | 409.35 | 925304 | -1.07% |
| 21 Jan 2025 | 418.78 | 430.00 | 431.90 | 417.75 | 822668 | -2.50% |
| 20 Jan 2025 | 429.50 | 429.95 | 432.50 | 427.50 | 648046 | 0.48% |
| 17 Jan 2025 | 427.45 | 422.95 | 429.48 | 422.28 | 772593 | 1.25% |
| 16 Jan 2025 | 422.18 | 418.60 | 428.00 | 418.60 | 1504145 | 0.99% |
| 15 Jan 2025 | 418.03 | 416.50 | 419.00 | 409.25 | 984158 | 1.29% |
| 14 Jan 2025 | 412.70 | 407.50 | 413.88 | 403.43 | 879737 | 2.03% |
| 13 Jan 2025 | 404.48 | 415.00 | 418.43 | 403.75 | 1715367 | -3.64% |
| 10 Jan 2025 | 419.75 | 422.50 | 426.00 | 417.93 | 1098164 | -0.43% |
| 09 Jan 2025 | 421.55 | 436.00 | 436.95 | 419.85 | 1486683 | -2.97% |
| 08 Jan 2025 | 434.45 | 438.50 | 439.43 | 433.75 | 762531 | -0.86% |
| 07 Jan 2025 | 438.20 | 438.95 | 442.50 | 430.58 | 1323119 | 0.06% |
| 06 Jan 2025 | 437.93 | 454.20 | 454.95 | 436.05 | 1060694 | -3.58% |
| 03 Jan 2025 | 454.20 | 452.00 | 458.95 | 451.18 | 889032 | 0.67% |
| 02 Jan 2025 | 451.18 | 449.00 | 452.25 | 448.03 | 601073 | 0.66% |
| 01 Jan 2025 | 448.20 | 448.00 | 449.15 | 445.00 | 524731 | 0.49% |
| 31 Dec 2024 | 446.00 | 451.50 | 451.50 | 441.55 | 1282443 | -1.48% |
| 30 Dec 2024 | 452.70 | 445.88 | 464.45 | 439.23 | 3192145 | 2.07% |
| 27 Dec 2024 | 443.50 | 446.50 | 449.95 | 442.75 | 592236 | -0.55% |
| 26 Dec 2024 | 445.95 | 445.33 | 447.50 | 442.58 | 766954 | 0.14% |
| 24 Dec 2024 | 445.33 | 452.35 | 452.40 | 445.00 | 980630 | -1.56% |
| 23 Dec 2024 | 452.40 | 451.25 | 453.45 | 446.30 | 1947520 | 0.34% |
| 20 Dec 2024 | 450.85 | 452.85 | 457.45 | 447.68 | 1401586 | -0.37% |
| 19 Dec 2024 | 452.53 | 447.50 | 454.00 | 445.28 | 1432458 | -0.15% |
| 18 Dec 2024 | 453.23 | 460.00 | 462.25 | 452.50 | 1200629 | -1.48% |
| 17 Dec 2024 | 460.03 | 465.70 | 467.40 | 459.00 | 1020033 | -0.42% |
| 16 Dec 2024 | 461.95 | 467.50 | 468.25 | 461.50 | 709525 | -0.86% |
| 13 Dec 2024 | 465.95 | 464.45 | 467.00 | 456.78 | 1275193 | 0.37% |
| 12 Dec 2024 | 464.25 | 469.50 | 472.00 | 463.28 | 1226052 | -1.10% |
| 11 Dec 2024 | 469.40 | 474.10 | 476.00 | 468.58 | 1218352 | -0.99% |
| 10 Dec 2024 | 474.10 | 489.50 | 489.50 | 472.75 | 3666785 | -3.87% |
| 09 Dec 2024 | 493.18 | 493.83 | 503.90 | 490.93 | 2050254 | 0.32% |
| 06 Dec 2024 | 491.63 | 488.95 | 496.48 | 487.60 | 1330397 | 0.65% |
| 05 Dec 2024 | 488.45 | 489.00 | 490.50 | 483.13 | 1211446 | 0.57% |
| 04 Dec 2024 | 485.68 | 485.00 | 491.00 | 483.80 | 1044244 | 0.16% |
| 03 Dec 2024 | 484.88 | 495.00 | 497.50 | 483.10 | 1659133 | -1.43% |
| 02 Dec 2024 | 491.90 | 492.50 | 499.98 | 487.18 | 1979567 | -0.17% |
| 29 Nov 2024 | 492.75 | 473.50 | 496.08 | 472.50 | 7397971 | 5.00% |
| 28 Nov 2024 | 469.30 | 460.00 | 476.25 | 458.63 | 2788917 | 2.43% |
| 27 Nov 2024 | 458.15 | 455.00 | 458.75 | 453.00 | 779480 | 1.00% |
| 26 Nov 2024 | 453.60 | 452.53 | 459.90 | 450.00 | 873562 | 0.24% |
| 25 Nov 2024 | 452.53 | 452.98 | 455.88 | 451.30 | 1116286 | 1.75% |
| 22 Nov 2024 | 444.75 | 442.00 | 447.50 | 439.50 | 947168 | 0.85% |
| 21 Nov 2024 | 440.98 | 447.00 | 449.48 | 436.00 | 1648142 | -1.64% |
| 19 Nov 2024 | 448.33 | 455.00 | 458.33 | 447.00 | 778486 | -0.57% |
| 18 Nov 2024 | 450.88 | 454.33 | 458.48 | 450.00 | 667386 | -0.76% |
| 14 Nov 2024 | 454.33 | 452.50 | 462.25 | 447.80 | 1221663 | 1.20% |
| 13 Nov 2024 | 448.95 | 461.00 | 462.45 | 445.03 | 1326985 | -2.53% |
| 12 Nov 2024 | 460.58 | 465.25 | 479.00 | 459.00 | 2255309 | 0.29% |
| 11 Nov 2024 | 459.23 | 460.00 | 466.85 | 454.50 | 1238920 | 0.42% |
| 08 Nov 2024 | 457.33 | 465.50 | 467.43 | 455.95 | 717691 | -1.62% |
| 07 Nov 2024 | 464.85 | 472.50 | 477.00 | 463.58 | 816992 | -1.65% |
| 06 Nov 2024 | 472.63 | 465.00 | 473.90 | 462.08 | 1026191 | 1.79% |
| 05 Nov 2024 | 464.33 | 462.50 | 465.18 | 457.90 | 834576 | 0.53% |
| 04 Nov 2024 | 461.88 | 467.00 | 468.20 | 455.63 | 614860 | -0.71% |
| 01 Nov 2024 | 465.18 | 463.45 | 466.00 | 462.65 | 153297 | 0.79% |
| 31 Oct 2024 | 461.53 | 466.50 | 469.75 | 460.00 | 634496 | -1.27% |
| 30 Oct 2024 | 467.48 | 468.93 | 473.73 | 465.03 | 683462 | 0.06% |
| 29 Oct 2024 | 467.20 | 460.05 | 468.58 | 457.90 | 1053721 | 2.08% |
| 28 Oct 2024 | 457.70 | 454.68 | 461.83 | 448.33 | 1060660 | 1.30% |
| 25 Oct 2024 | 451.83 | 455.05 | 459.00 | 444.15 | 1268810 | -0.96% |
| 24 Oct 2024 | 456.20 | 453.00 | 462.00 | 453.00 | 911588 | 0.32% |
| 23 Oct 2024 | 454.73 | 459.93 | 462.45 | 447.58 | 1053255 | -0.66% |
| 22 Oct 2024 | 457.75 | 463.00 | 466.65 | 454.63 | 1397403 | -1.17% |
| 21 Oct 2024 | 463.15 | 472.50 | 476.45 | 461.05 | 767516 | -0.92% |
| 18 Oct 2024 | 467.45 | 465.00 | 470.98 | 462.65 | 707640 | 0.19% |
| 17 Oct 2024 | 466.55 | 471.48 | 474.95 | 465.50 | 731896 | -1.05% |
| 16 Oct 2024 | 471.48 | 473.93 | 477.50 | 470.63 | 976566 | -0.52% |
| 15 Oct 2024 | 473.93 | 481.50 | 482.50 | 471.65 | 1201370 | -1.21% |
| 14 Oct 2024 | 479.75 | 479.15 | 482.98 | 477.38 | 655775 | 1.12% |
| 11 Oct 2024 | 474.43 | 483.73 | 485.95 | 473.63 | 957899 | -1.69% |
| 10 Oct 2024 | 482.58 | 487.00 | 489.60 | 481.03 | 600669 | -0.60% |
| 09 Oct 2024 | 485.48 | 485.50 | 488.63 | 482.00 | 857896 | 0.68% |
| 08 Oct 2024 | 482.20 | 465.50 | 483.73 | 461.55 | 3021144 | 3.59% |
| 07 Oct 2024 | 465.50 | 485.50 | 488.50 | 462.08 | 3406517 | -4.14% |
| 04 Oct 2024 | 485.58 | 486.50 | 491.40 | 477.85 | 1345161 | 0.39% |
| 03 Oct 2024 | 483.68 | 495.00 | 497.43 | 482.13 | 1963460 | -3.27% |
| 01 Oct 2024 | 500.03 | 504.18 | 506.20 | 499.50 | 1146284 | -0.69% |
| 30 Sep 2024 | 503.48 | 511.00 | 511.00 | 501.55 | 1434359 | -1.69% |
| 27 Sep 2024 | 512.13 | 516.60 | 516.60 | 510.20 | 1196872 | -0.37% |
| 26 Sep 2024 | 514.03 | 512.00 | 524.45 | 505.25 | 2653652 | 0.89% |
| 25 Sep 2024 | 509.50 | 513.48 | 516.23 | 506.55 | 979782 | -0.89% |
| 24 Sep 2024 | 514.10 | 516.43 | 521.73 | 512.63 | 922727 | -0.45% |
| 23 Sep 2024 | 516.43 | 506.48 | 518.73 | 506.08 | 1343379 | 2.23% |
| 20 Sep 2024 | 505.18 | 504.00 | 512.23 | 501.25 | 1547836 | 0.98% |
| 19 Sep 2024 | 500.28 | 511.50 | 514.78 | 495.50 | 1381614 | -1.77% |
| 18 Sep 2024 | 509.30 | 510.50 | 517.23 | 508.00 | 708747 | -0.25% |
| 17 Sep 2024 | 510.60 | 514.98 | 514.98 | 510.00 | 502810 | -0.68% |
| 16 Sep 2024 | 514.08 | 519.50 | 520.83 | 513.03 | 927727 | -0.58% |
| 13 Sep 2024 | 517.08 | 517.50 | 523.00 | 514.35 | 870819 | 0.25% |
| 12 Sep 2024 | 515.80 | 509.95 | 517.45 | 509.48 | 836623 | 1.77% |
| 11 Sep 2024 | 506.85 | 516.50 | 518.43 | 502.43 | 973759 | -1.79% |
| 10 Sep 2024 | 516.08 | 517.00 | 522.50 | 515.00 | 749982 | 0.28% |
| 09 Sep 2024 | 514.65 | 519.45 | 522.45 | 510.00 | 1433956 | -0.92% |
| 06 Sep 2024 | 519.45 | 532.50 | 536.00 | 517.50 | 1370284 | -2.84% |
| 05 Sep 2024 | 534.65 | 532.00 | 539.98 | 529.15 | 1019982 | 0.43% |
| 04 Sep 2024 | 532.38 | 527.55 | 534.95 | 525.30 | 978470 | 0.23% |
| 03 Sep 2024 | 531.15 | 532.00 | 534.40 | 527.23 | 857613 | 0.35% |
| 02 Sep 2024 | 529.30 | 532.75 | 535.13 | 527.88 | 857165 | -0.53% |
| 30 Aug 2024 | 532.13 | 535.00 | 539.25 | 530.50 | 933547 | -0.43% |
| 29 Aug 2024 | 534.43 | 544.00 | 544.00 | 530.50 | 1520168 | -1.44% |
| 28 Aug 2024 | 542.25 | 540.23 | 547.50 | 536.50 | 1481538 | 0.49% |
| 27 Aug 2024 | 539.58 | 530.95 | 545.00 | 522.50 | 3116822 | 2.58% |
| 26 Aug 2024 | 526.03 | 532.50 | 536.88 | 524.85 | 1156208 | -0.88% |
| 23 Aug 2024 | 530.68 | 540.15 | 540.15 | 529.50 | 922493 | -1.31% |
| 22 Aug 2024 | 537.75 | 546.00 | 546.00 | 536.25 | 1019258 | -0.80% |
| 21 Aug 2024 | 542.08 | 534.95 | 543.38 | 532.50 | 1381891 | 1.52% |
| 20 Aug 2024 | 533.98 | 537.48 | 541.00 | 532.78 | 1145286 | -0.41% |
| 19 Aug 2024 | 536.18 | 529.83 | 537.50 | 528.33 | 1779464 | 1.42% |
| 16 Aug 2024 | 528.65 | 520.00 | 532.50 | 518.65 | 2611128 | 2.92% |
| 14 Aug 2024 | 513.65 | 521.25 | 522.00 | 501.88 | 3380840 | -0.13% |
| 13 Aug 2024 | 514.30 | 543.00 | 544.95 | 510.05 | 3776212 | -4.26% |
| 12 Aug 2024 | 537.18 | 562.50 | 565.15 | 535.55 | 5939943 | -5.21% |
| 09 Aug 2024 | 566.73 | 577.50 | 580.00 | 564.48 | 3598457 | 0.70% |
| 08 Aug 2024 | 562.80 | 563.00 | 574.20 | 559.45 | 2615890 | 0.18% |
| 07 Aug 2024 | 561.78 | 557.50 | 563.90 | 542.38 | 2488460 | 4.08% |
| 06 Aug 2024 | 539.78 | 560.00 | 568.45 | 538.10 | 3343418 | -2.54% |
| 05 Aug 2024 | 553.83 | 577.00 | 577.00 | 543.50 | 5878903 | -6.10% |
| 02 Aug 2024 | 589.78 | 586.03 | 595.50 | 580.00 | 3057586 | 0.03% |
| 01 Aug 2024 | 589.58 | 591.58 | 611.00 | 588.03 | 6938545 | 0.26% |
| 31 Jul 2024 | 588.05 | 594.05 | 596.75 | 584.43 | 3126309 | -1.01% |
| 30 Jul 2024 | 594.05 | 586.80 | 596.23 | 581.90 | 3011688 | 1.24% |
| 29 Jul 2024 | 586.80 | 597.33 | 598.50 | 582.65 | 3020820 | -0.91% |
| 26 Jul 2024 | 592.18 | 582.50 | 598.50 | 575.53 | 7729718 | 2.02% |
| 25 Jul 2024 | 580.45 | 570.00 | 586.50 | 565.00 | 5527885 | 0.03% |
| 24 Jul 2024 | 580.28 | 545.00 | 585.00 | 544.08 | 7850480 | 6.80% |
| 23 Jul 2024 | 543.33 | 565.23 | 571.85 | 522.25 | 6560323 | -3.30% |
| 22 Jul 2024 | 561.85 | 550.00 | 573.20 | 545.00 | 6769614 | 1.39% |
| 19 Jul 2024 | 554.13 | 553.00 | 559.35 | 531.68 | 5579511 | -0.13% |
| 18 Jul 2024 | 554.83 | 554.50 | 565.00 | 544.15 | 7475945 | 0.11% |
| 16 Jul 2024 | 554.23 | 532.50 | 558.90 | 529.10 | 14185936 | 4.54% |
| 15 Jul 2024 | 530.15 | 527.50 | 533.50 | 519.30 | 2971983 | 0.83% |
| 12 Jul 2024 | 525.78 | 532.50 | 532.98 | 522.80 | 2662257 | -0.55% |
| 11 Jul 2024 | 528.68 | 526.48 | 531.45 | 519.60 | 3411317 | 0.75% |
| 10 Jul 2024 | 524.75 | 516.48 | 531.00 | 508.00 | 7415472 | 1.66% |
| 09 Jul 2024 | 516.18 | 507.25 | 521.00 | 504.10 | 6941750 | 1.87% |
| 08 Jul 2024 | 506.68 | 508.50 | 513.20 | 499.55 | 2355243 | -0.23% |
| 05 Jul 2024 | 507.83 | 505.10 | 512.10 | 501.90 | 2331848 | 0.54% |
| 04 Jul 2024 | 505.10 | 495.50 | 512.25 | 495.50 | 3904568 | 2.23% |
| 03 Jul 2024 | 494.10 | 492.73 | 496.70 | 492.73 | 1128509 | 0.28% |
| 02 Jul 2024 | 492.73 | 499.00 | 499.85 | 491.10 | 1535205 | -1.09% |
| 01 Jul 2024 | 498.18 | 497.50 | 503.05 | 495.05 | 1804287 | 0.77% |
| 28 Jun 2024 | 494.38 | 499.00 | 507.00 | 492.60 | 2730672 | -0.30% |
| 27 Jun 2024 | 495.88 | 501.78 | 508.70 | 494.03 | 2516238 | -0.96% |
| 26 Jun 2024 | 500.70 | 504.00 | 511.90 | 499.60 | 1850138 | -0.62% |
| 25 Jun 2024 | 503.83 | 511.50 | 511.63 | 502.88 | 1268764 | -0.77% |
| 24 Jun 2024 | 507.73 | 509.38 | 514.15 | 502.50 | 1521674 | -0.83% |
| 21 Jun 2024 | 511.98 | 515.70 | 522.90 | 507.53 | 2488419 | -0.33% |
| 20 Jun 2024 | 513.70 | 516.73 | 520.50 | 512.50 | 1930583 | -0.40% |
| 19 Jun 2024 | 515.75 | 530.50 | 531.93 | 511.73 | 3184916 | -2.37% |
| 18 Jun 2024 | 528.25 | 533.43 | 542.50 | 525.70 | 4276266 | -0.97% |
| 14 Jun 2024 | 533.43 | 502.90 | 535.85 | 501.23 | 12499063 | 6.44% |
| 13 Jun 2024 | 501.15 | 502.00 | 506.73 | 497.75 | 1570380 | 0.38% |
| 12 Jun 2024 | 499.23 | 505.00 | 508.40 | 498.03 | 2320470 | -0.82% |
| 11 Jun 2024 | 503.35 | 499.50 | 510.48 | 496.05 | 2965921 | 0.93% |
| 10 Jun 2024 | 498.70 | 500.50 | 503.98 | 496.00 | 2211500 | 0.32% |
| 07 Jun 2024 | 497.10 | 491.50 | 498.88 | 488.23 | 2201013 | 1.37% |
| 06 Jun 2024 | 490.40 | 477.40 | 496.93 | 477.20 | 3548002 | 4.19% |
| 05 Jun 2024 | 470.70 | 473.00 | 474.00 | 450.50 | 3835996 | 1.46% |
| 04 Jun 2024 | 463.93 | 526.00 | 526.00 | 440.03 | 11529105 | -13.09% |
| 03 Jun 2024 | 533.83 | 529.18 | 539.40 | 516.13 | 8680378 | 5.43% |
| 31 May 2024 | 506.35 | 498.98 | 509.00 | 496.38 | 3432527 | 1.95% |
| 30 May 2024 | 496.65 | 498.25 | 504.00 | 494.50 | 1863884 | -0.50% |
| 29 May 2024 | 499.15 | 505.00 | 512.20 | 496.50 | 2716582 | -1.74% |
| 28 May 2024 | 508.00 | 527.35 | 531.23 | 505.83 | 6525071 | -1.94% |
| 27 May 2024 | 518.03 | 517.50 | 527.00 | 512.03 | 3168271 | 0.61% |
| 24 May 2024 | 514.88 | 516.50 | 526.15 | 506.68 | 3747892 | -0.14% |
| 23 May 2024 | 515.60 | 528.00 | 529.50 | 514.25 | 2389235 | -2.30% |
| 22 May 2024 | 527.73 | 515.50 | 533.38 | 515.50 | 7658810 | 3.10% |
| 21 May 2024 | 511.85 | 488.53 | 516.90 | 487.50 | 6323927 | 5.06% |
| 18 May 2024 | 487.20 | 487.33 | 490.05 | 485.48 | 265208 | 0.41% |
| 17 May 2024 | 485.20 | 487.35 | 489.50 | 482.60 | 1524382 | -0.32% |
| 16 May 2024 | 486.75 | 500.00 | 500.48 | 483.60 | 2292001 | -1.67% |
| 15 May 2024 | 495.00 | 467.00 | 499.68 | 466.28 | 7637335 | 6.34% |
| 14 May 2024 | 465.50 | 448.33 | 468.18 | 448.00 | 1922026 | 4.41% |
| 13 May 2024 | 445.85 | 455.45 | 456.33 | 444.30 | 2065788 | -2.11% |
| 10 May 2024 | 455.48 | 460.00 | 467.45 | 451.08 | 2853402 | 0.98% |
| 09 May 2024 | 451.08 | 465.98 | 467.10 | 449.35 | 1510223 | -2.98% |
| 08 May 2024 | 464.93 | 461.50 | 468.48 | 460.30 | 1315309 | 0.89% |
| 07 May 2024 | 460.83 | 469.00 | 473.00 | 456.13 | 2154627 | -1.32% |
| 06 May 2024 | 467.00 | 491.40 | 492.45 | 464.83 | 3714064 | -4.61% |
| 03 May 2024 | 489.58 | 501.90 | 502.00 | 485.28 | 2207262 | -2.00% |
| 02 May 2024 | 499.58 | 491.45 | 504.90 | 490.35 | 4961650 | 2.14% |
| 30 Apr 2024 | 489.13 | 492.58 | 495.50 | 487.78 | 1883464 | -0.20% |
| 29 Apr 2024 | 490.10 | 497.00 | 497.00 | 488.80 | 2000595 | -0.80% |
| 26 Apr 2024 | 494.03 | 494.50 | 502.75 | 491.00 | 3359199 | 0.36% |
| 25 Apr 2024 | 492.25 | 497.50 | 497.60 | 489.73 | 1754417 | -0.63% |
| 24 Apr 2024 | 495.38 | 495.98 | 505.00 | 494.23 | 2492259 | 0.47% |
| 23 Apr 2024 | 493.05 | 489.73 | 504.35 | 488.50 | 4958541 | 1.18% |
| 22 Apr 2024 | 487.30 | 489.30 | 491.90 | 486.00 | 1310535 | 0.13% |
| 19 Apr 2024 | 486.65 | 476.43 | 488.50 | 474.33 | 2273800 | 1.27% |
| 18 Apr 2024 | 480.53 | 490.03 | 493.00 | 479.00 | 1943056 | -1.52% |
| 16 Apr 2024 | 487.95 | 477.48 | 492.15 | 472.20 | 2226633 | 1.49% |
| 15 Apr 2024 | 480.78 | 478.03 | 487.00 | 466.03 | 2950660 | -0.97% |
| 12 Apr 2024 | 485.48 | 488.00 | 490.98 | 484.00 | 1850855 | -0.61% |
| 10 Apr 2024 | 488.48 | 491.40 | 494.90 | 487.00 | 2414938 | -0.23% |
| 09 Apr 2024 | 489.63 | 498.65 | 507.45 | 487.15 | 3349559 | -1.75% |
| 08 Apr 2024 | 498.35 | 499.00 | 503.50 | 496.53 | 1512582 | 0.40% |
| 05 Apr 2024 | 496.38 | 503.00 | 505.80 | 495.03 | 2430940 | -1.37% |
| 04 Apr 2024 | 503.28 | 501.90 | 508.18 | 495.98 | 3198816 | 0.88% |
| 03 Apr 2024 | 498.88 | 497.50 | 508.00 | 495.00 | 4112423 | -0.06% |
| 02 Apr 2024 | 499.20 | 486.33 | 500.90 | 480.65 | 5922613 | 2.86% |
| 01 Apr 2024 | 485.30 | 462.50 | 492.23 | 462.00 | 4863536 | 5.94% |
| 28 Mar 2024 | 458.08 | 451.33 | 464.00 | 450.88 | 4191452 | 2.65% |
| 27 Mar 2024 | 446.25 | 450.48 | 456.50 | 444.48 | 7788410 | -0.55% |
| 26 Mar 2024 | 448.73 | 454.55 | 459.00 | 446.10 | 3883441 | -0.98% |
| 22 Mar 2024 | 453.18 | 452.50 | 454.50 | 444.25 | 4895634 | 0.51% |
| 21 Mar 2024 | 450.90 | 441.00 | 454.78 | 438.75 | 6292495 | 4.03% |
| 20 Mar 2024 | 433.45 | 442.95 | 447.40 | 432.50 | 4003650 | -1.44% |
| 19 Mar 2024 | 439.78 | 452.50 | 459.38 | 437.83 | 4240551 | -2.75% |
| 18 Mar 2024 | 452.20 | 458.25 | 467.00 | 451.00 | 3765432 | -2.24% |
| 15 Mar 2024 | 462.58 | 478.50 | 484.85 | 459.48 | 3560100 | -3.48% |
| 14 Mar 2024 | 479.25 | 455.00 | 481.18 | 450.53 | 4958488 | 5.36% |
| 13 Mar 2024 | 454.88 | 495.23 | 497.48 | 450.00 | 6431249 | -7.76% |
| 12 Mar 2024 | 493.13 | 508.45 | 509.45 | 490.28 | 2878325 | -2.53% |
| 11 Mar 2024 | 505.95 | 517.50 | 522.50 | 503.03 | 2777683 | -1.26% |
| 07 Mar 2024 | 512.40 | 506.00 | 517.00 | 503.50 | 1822489 | 1.44% |
| 06 Mar 2024 | 505.15 | 515.00 | 517.48 | 499.13 | 2542290 | -1.65% |
| 05 Mar 2024 | 513.63 | 518.70 | 522.93 | 511.95 | 2024712 | -0.93% |
| 04 Mar 2024 | 518.45 | 518.50 | 524.50 | 510.60 | 2450117 | 0.06% |
| 02 Mar 2024 | 518.13 | 515.95 | 519.98 | 514.33 | 326924 | 0.64% |
| 01 Mar 2024 | 514.85 | 513.60 | 520.48 | 512.55 | 2087742 | 0.67% |
| 29 Feb 2024 | 511.40 | 506.00 | 513.50 | 498.55 | 3013025 | 1.57% |
| 28 Feb 2024 | 503.48 | 523.10 | 526.45 | 501.90 | 3573062 | -3.20% |
| 27 Feb 2024 | 520.10 | 522.00 | 534.00 | 518.55 | 3772686 | -0.09% |
| 26 Feb 2024 | 520.58 | 533.25 | 537.85 | 518.20 | 2958776 | -2.38% |
| 23 Feb 2024 | 533.25 | 531.03 | 541.00 | 524.03 | 4331573 | 0.20% |
| 22 Feb 2024 | 532.20 | 520.73 | 535.00 | 516.03 | 5132257 | 2.39% |
| 21 Feb 2024 | 519.78 | 522.00 | 527.38 | 513.85 | 3929842 | -0.25% |
| 20 Feb 2024 | 521.08 | 527.50 | 528.20 | 518.03 | 3173173 | -0.95% |
| 19 Feb 2024 | 526.10 | 540.00 | 546.00 | 525.00 | 6832181 | 1.19% |
| 16 Feb 2024 | 519.93 | 531.00 | 533.78 | 515.05 | 5404201 | -1.54% |
| 15 Feb 2024 | 528.05 | 541.00 | 543.45 | 524.53 | 5013229 | -1.35% |
| 14 Feb 2024 | 535.25 | 500.00 | 539.25 | 495.00 | 9358003 | 5.84% |
| 13 Feb 2024 | 505.73 | 514.88 | 521.65 | 489.98 | 8474155 | -1.08% |
| 12 Feb 2024 | 511.23 | 556.03 | 562.50 | 505.05 | 11741691 | -5.40% |
| 09 Feb 2024 | 540.43 | 576.00 | 587.50 | 533.50 | 21551992 | -2.21% |
| 08 Feb 2024 | 552.63 | 536.95 | 572.50 | 535.50 | 22872046 | 5.82% |
| 07 Feb 2024 | 522.23 | 515.53 | 525.00 | 507.05 | 7354236 | 1.81% |
| 06 Feb 2024 | 512.93 | 507.03 | 516.50 | 495.13 | 7368232 | 2.70% |
| 05 Feb 2024 | 499.43 | 478.25 | 514.00 | 477.50 | 17219410 | 5.65% |
| 02 Feb 2024 | 472.73 | 471.43 | 477.58 | 468.50 | 4534536 | 0.90% |
| 01 Feb 2024 | 468.50 | 478.45 | 482.00 | 463.00 | 3463799 | -1.34% |
| 31 Jan 2024 | 474.88 | 469.08 | 485.95 | 468.38 | 7726332 | 1.81% |
| 30 Jan 2024 | 466.45 | 461.25 | 477.50 | 458.78 | 9707445 | 1.89% |
| 29 Jan 2024 | 457.80 | 455.00 | 465.95 | 451.80 | 3792964 | 1.34% |
| 25 Jan 2024 | 451.75 | 457.50 | 461.95 | 449.55 | 2629355 | -0.41% |
| 24 Jan 2024 | 453.60 | 439.10 | 462.00 | 433.00 | 3503761 | 3.65% |
| 23 Jan 2024 | 437.63 | 471.98 | 475.03 | 434.60 | 5296256 | -6.58% |
| 20 Jan 2024 | 468.43 | 454.00 | 474.23 | 453.10 | 7489946 | 3.88% |
| 19 Jan 2024 | 450.95 | 454.50 | 457.50 | 449.00 | 3328849 | 0.08% |
| 18 Jan 2024 | 450.60 | 445.00 | 453.50 | 433.53 | 4546830 | 1.54% |
| 17 Jan 2024 | 443.75 | 441.00 | 459.23 | 437.00 | 9015612 | -0.57% |
| 16 Jan 2024 | 446.28 | 428.00 | 450.00 | 425.00 | 12525303 | 4.42% |
| 15 Jan 2024 | 427.40 | 423.50 | 431.20 | 420.98 | 4450802 | 3.07% |
| 12 Jan 2024 | 414.65 | 415.00 | 419.00 | 413.50 | 1800261 | -0.56% |
| 11 Jan 2024 | 417.00 | 420.50 | 425.00 | 415.50 | 1576154 | -0.55% |
| 10 Jan 2024 | 419.30 | 417.50 | 425.48 | 417.50 | 2639631 | 0.74% |
| 09 Jan 2024 | 416.23 | 414.55 | 418.93 | 414.25 | 1408365 | 1.04% |
| 08 Jan 2024 | 411.93 | 422.50 | 424.45 | 409.65 | 2265484 | -2.43% |
| 05 Jan 2024 | 422.20 | 418.30 | 430.48 | 418.30 | 4193233 | 1.09% |
| 04 Jan 2024 | 417.63 | 418.50 | 422.95 | 416.50 | 2024609 | -0.42% |
| 03 Jan 2024 | 419.38 | 418.85 | 426.65 | 418.05 | 3684845 | 0.13% |
| 02 Jan 2024 | 418.85 | 426.90 | 428.45 | 418.00 | 3672560 | -2.45% |
| 01 Jan 2024 | 429.38 | 415.75 | 432.00 | 415.50 | 6424762 | 3.15% |
| 29 Dec 2023 | 416.25 | 413.78 | 421.95 | 411.30 | 4195993 | 0.68% |
| 28 Dec 2023 | 413.45 | 411.00 | 418.38 | 403.30 | 7403621 | 0.67% |
| 27 Dec 2023 | 410.70 | 392.50 | 412.98 | 392.03 | 10656808 | 5.13% |
| 26 Dec 2023 | 390.65 | 397.50 | 399.30 | 390.00 | 1907597 | -1.45% |
| 22 Dec 2023 | 396.40 | 403.50 | 410.50 | 394.43 | 10836454 | 3.70% |
| 21 Dec 2023 | 382.25 | 376.43 | 384.43 | 373.15 | 2869747 | 0.43% |
| 20 Dec 2023 | 380.63 | 399.00 | 404.75 | 377.55 | 2897254 | -4.13% |
| 19 Dec 2023 | 397.03 | 401.63 | 403.35 | 396.00 | 1396214 | -0.95% |
| 18 Dec 2023 | 400.83 | 399.00 | 405.45 | 396.73 | 2171792 | 0.69% |
| 15 Dec 2023 | 398.08 | 408.00 | 409.45 | 396.00 | 2964146 | -2.34% |
| 14 Dec 2023 | 407.63 | 405.50 | 410.00 | 403.60 | 4007659 | 1.27% |
| 13 Dec 2023 | 402.53 | 397.75 | 405.38 | 397.75 | 5973611 | 1.68% |
| 12 Dec 2023 | 395.88 | 385.00 | 399.50 | 385.00 | 5822501 | 2.70% |
| 11 Dec 2023 | 385.48 | 387.50 | 391.83 | 384.00 | 2160731 | -0.19% |
| 08 Dec 2023 | 386.23 | 395.00 | 401.70 | 385.00 | 6927164 | -1.66% |
| 07 Dec 2023 | 392.73 | 373.95 | 400.00 | 368.45 | 15595341 | 5.29% |
| 06 Dec 2023 | 373.00 | 359.98 | 375.40 | 357.00 | 9601936 | 4.47% |
| 05 Dec 2023 | 357.03 | 360.00 | 363.45 | 351.30 | 5078973 | -0.69% |
| 04 Dec 2023 | 359.50 | 340.00 | 363.85 | 340.00 | 13408726 | 7.17% |
| 01 Dec 2023 | 335.45 | 342.50 | 343.70 | 333.58 | 1616633 | -1.27% |
| 30 Nov 2023 | 339.75 | 341.00 | 349.50 | 338.50 | 4305902 | -0.21% |
| 29 Nov 2023 | 340.45 | 338.50 | 346.00 | 336.03 | 3497491 | 0.98% |
| 28 Nov 2023 | 337.15 | 340.50 | 347.25 | 335.55 | 8034353 | -0.50% |
| 24 Nov 2023 | 338.83 | 310.48 | 341.00 | 310.28 | 18997036 | 9.71% |
| 23 Nov 2023 | 308.85 | 304.63 | 314.00 | 304.00 | 736051 | 1.47% |
| 22 Nov 2023 | 304.38 | 305.50 | 306.58 | 303.85 | 600947 | -0.35% |
| 21 Nov 2023 | 305.45 | 306.50 | 307.85 | 305.00 | 718571 | -0.18% |
| 20 Nov 2023 | 306.00 | 307.33 | 307.90 | 304.98 | 502409 | -0.43% |
| 17 Nov 2023 | 307.33 | 304.65 | 309.40 | 304.38 | 1177051 | 0.88% |
| 16 Nov 2023 | 304.65 | 303.93 | 306.45 | 302.13 | 1367472 | 0.41% |
| 15 Nov 2023 | 303.40 | 303.60 | 305.50 | 303.05 | 840602 | 0.20% |
| 13 Nov 2023 | 302.78 | 302.50 | 303.25 | 299.13 | 1079051 | -0.38% |
| 12 Nov 2023 | 303.93 | 304.75 | 305.00 | 303.50 | 455277 | -0.39% |
| 10 Nov 2023 | 305.13 | 307.13 | 309.80 | 304.05 | 671906 | -0.74% |
| 09 Nov 2023 | 307.40 | 307.00 | 308.60 | 306.70 | 393625 | 0.23% |
| 08 Nov 2023 | 306.68 | 306.00 | 307.78 | 305.50 | 744275 | 0.42% |
| 07 Nov 2023 | 305.40 | 306.00 | 306.95 | 305.08 | 453744 | -0.10% |
| 06 Nov 2023 | 305.70 | 304.95 | 306.95 | 304.75 | 580132 | 0.55% |
| 03 Nov 2023 | 304.03 | 304.00 | 305.15 | 303.50 | 418848 | 0.30% |
| 02 Nov 2023 | 303.13 | 301.90 | 304.53 | 301.15 | 741948 | 1.04% |
| 01 Nov 2023 | 300.00 | 301.93 | 303.93 | 299.50 | 549716 | -0.38% |
| 31 Oct 2023 | 301.13 | 303.25 | 304.78 | 300.10 | 536471 | -0.32% |
| 30 Oct 2023 | 302.10 | 303.30 | 304.58 | 301.33 | 465617 | -0.41% |
| 27 Oct 2023 | 303.33 | 304.00 | 306.38 | 303.05 | 617526 | 0.27% |
| 26 Oct 2023 | 302.50 | 304.93 | 306.25 | 298.68 | 1084441 | -0.99% |
| 25 Oct 2023 | 305.53 | 310.00 | 311.80 | 304.28 | 1094888 | -1.04% |
| 23 Oct 2023 | 308.73 | 317.48 | 318.35 | 307.58 | 1105408 | -2.76% |
| 20 Oct 2023 | 317.48 | 317.23 | 318.90 | 316.90 | 654219 | 0.04% |
| 19 Oct 2023 | 317.35 | 317.25 | 320.50 | 316.30 | 657460 | -0.30% |
| 18 Oct 2023 | 318.30 | 324.60 | 325.50 | 317.25 | 875559 | -1.94% |
| 17 Oct 2023 | 324.60 | 319.68 | 325.93 | 319.63 | 1103994 | 1.89% |
| 16 Oct 2023 | 318.58 | 317.33 | 320.35 | 317.33 | 1139234 | 0.39% |
| 13 Oct 2023 | 317.33 | 318.00 | 319.50 | 317.00 | 615655 | -0.41% |
| 12 Oct 2023 | 318.65 | 319.00 | 322.10 | 318.10 | 1325826 | -0.01% |
| 11 Oct 2023 | 318.68 | 319.05 | 321.00 | 318.30 | 653919 | 0.29% |
| 10 Oct 2023 | 317.75 | 317.68 | 320.48 | 317.35 | 481417 | 0.03% |
| 09 Oct 2023 | 317.65 | 319.60 | 319.63 | 315.05 | 718556 | -1.41% |
| 06 Oct 2023 | 322.18 | 319.03 | 323.00 | 319.03 | 626615 | 1.03% |
| 05 Oct 2023 | 318.88 | 319.55 | 321.00 | 318.25 | 396155 | 0.05% |
| 04 Oct 2023 | 318.73 | 321.50 | 322.00 | 317.03 | 694550 | -1.22% |
| 03 Oct 2023 | 322.68 | 324.05 | 324.78 | 322.25 | 470219 | -0.68% |
| 29 Sep 2023 | 324.88 | 325.15 | 326.43 | 323.43 | 873339 | -0.08% |
| 28 Sep 2023 | 325.15 | 323.00 | 326.00 | 321.53 | 923774 | 0.83% |
| 27 Sep 2023 | 322.48 | 322.50 | 324.93 | 322.00 | 531459 | 0.00% |
| 26 Sep 2023 | 322.48 | 323.93 | 324.93 | 322.00 | 414742 | -0.26% |
| 25 Sep 2023 | 323.33 | 325.00 | 326.50 | 322.75 | 651991 | -0.71% |
| 22 Sep 2023 | 325.65 | 327.98 | 329.90 | 324.50 | 695541 | -0.50% |
| 21 Sep 2023 | 327.28 | 327.73 | 329.78 | 327.00 | 652802 | -0.17% |
| 20 Sep 2023 | 327.83 | 330.00 | 332.93 | 326.55 | 1074642 | -1.21% |
| 18 Sep 2023 | 331.85 | 333.75 | 335.90 | 330.85 | 732801 | -0.57% |
| 15 Sep 2023 | 333.75 | 331.28 | 335.65 | 329.30 | 1743786 | 1.01% |
| 14 Sep 2023 | 330.40 | 331.48 | 333.00 | 329.70 | 847932 | 0.23% |
| 13 Sep 2023 | 329.65 | 330.03 | 333.48 | 327.28 | 890096 | -0.05% |
| 12 Sep 2023 | 329.83 | 341.70 | 341.70 | 329.23 | 1594449 | -2.86% |
| 11 Sep 2023 | 339.53 | 338.83 | 342.45 | 337.98 | 1592447 | 0.73% |
| 08 Sep 2023 | 337.08 | 342.00 | 342.40 | 336.60 | 1578942 | -0.29% |
| 07 Sep 2023 | 338.05 | 340.10 | 343.40 | 337.30 | 1684464 | -0.28% |
| 06 Sep 2023 | 339.00 | 330.93 | 345.50 | 330.58 | 5680338 | 2.73% |
| 05 Sep 2023 | 330.00 | 330.00 | 334.53 | 329.55 | 1878186 | 0.21% |
| 04 Sep 2023 | 329.30 | 323.50 | 332.00 | 323.50 | 2492988 | 1.99% |
| 01 Sep 2023 | 322.88 | 322.65 | 324.70 | 322.53 | 793487 | 0.07% |
| 31 Aug 2023 | 322.65 | 325.68 | 327.73 | 321.53 | 710410 | -0.88% |
| 30 Aug 2023 | 325.53 | 327.00 | 327.93 | 325.13 | 574588 | -0.13% |
| 29 Aug 2023 | 325.95 | 327.60 | 330.25 | 325.25 | 489634 | -0.50% |
| 28 Aug 2023 | 327.60 | 324.88 | 328.73 | 324.58 | 731456 | 1.05% |
| 25 Aug 2023 | 324.18 | 327.00 | 328.90 | 322.50 | 698906 | -1.09% |
| 24 Aug 2023 | 327.75 | 330.33 | 333.08 | 327.00 | 606670 | -0.48% |
| 23 Aug 2023 | 329.33 | 332.85 | 333.95 | 329.00 | 813337 | -0.79% |
| 22 Aug 2023 | 331.95 | 326.90 | 333.53 | 326.08 | 1786271 | 1.80% |
| 21 Aug 2023 | 326.08 | 325.55 | 327.93 | 325.25 | 566994 | 0.21% |
| 18 Aug 2023 | 325.40 | 329.70 | 330.50 | 325.00 | 752476 | -1.34% |
| 17 Aug 2023 | 329.83 | 325.23 | 331.00 | 325.00 | 1191732 | 1.60% |
| 16 Aug 2023 | 324.63 | 327.25 | 327.25 | 324.18 | 701542 | -1.00% |
| 14 Aug 2023 | 327.90 | 330.00 | 330.68 | 324.03 | 1215416 | -0.62% |
| 11 Aug 2023 | 329.93 | 333.00 | 339.50 | 327.55 | 5254644 | 2.83% |
| 10 Aug 2023 | 320.85 | 322.75 | 324.50 | 319.85 | 634420 | -0.35% |
| 09 Aug 2023 | 321.98 | 322.65 | 323.50 | 320.50 | 672748 | 0.05% |
| 08 Aug 2023 | 321.83 | 327.98 | 329.58 | 320.28 | 1157301 | -1.82% |
| 07 Aug 2023 | 327.78 | 329.55 | 332.45 | 326.53 | 1110788 | -0.45% |
| 04 Aug 2023 | 329.25 | 323.08 | 332.50 | 323.08 | 2593055 | 2.16% |
| 03 Aug 2023 | 322.28 | 320.65 | 324.48 | 320.50 | 1008085 | 0.51% |
| 02 Aug 2023 | 320.63 | 324.00 | 329.88 | 317.00 | 2568000 | -0.93% |
| 01 Aug 2023 | 323.63 | 322.00 | 325.35 | 320.00 | 1987633 | 1.14% |
| 31 Jul 2023 | 319.98 | 313.50 | 320.70 | 313.50 | 1469797 | 2.11% |
| 28 Jul 2023 | 313.38 | 315.00 | 316.73 | 312.25 | 646004 | -0.56% |
| 27 Jul 2023 | 315.13 | 313.95 | 317.65 | 313.95 | 705149 | 0.37% |
| 26 Jul 2023 | 313.98 | 312.30 | 315.30 | 311.90 | 651954 | 0.79% |
| 25 Jul 2023 | 311.53 | 313.38 | 315.40 | 310.53 | 671845 | -0.57% |
| 24 Jul 2023 | 313.33 | 317.88 | 320.00 | 312.50 | 927514 | -1.43% |
| 21 Jul 2023 | 317.88 | 313.38 | 321.45 | 311.75 | 2019022 | 1.19% |
| 20 Jul 2023 | 314.13 | 310.75 | 314.73 | 309.53 | 1166529 | 1.27% |
| 19 Jul 2023 | 310.18 | 310.95 | 311.70 | 309.75 | 501945 | -0.05% |
| 18 Jul 2023 | 310.35 | 312.00 | 312.98 | 309.00 | 701393 | -0.03% |
| 17 Jul 2023 | 310.45 | 308.75 | 312.50 | 308.75 | 711158 | 0.36% |
| 14 Jul 2023 | 309.35 | 308.43 | 310.00 | 307.90 | 534996 | 0.49% |
| 13 Jul 2023 | 307.85 | 310.50 | 312.20 | 307.13 | 802085 | -0.77% |
| 12 Jul 2023 | 310.23 | 311.55 | 312.00 | 309.00 | 523272 | -0.22% |
| 11 Jul 2023 | 310.90 | 311.50 | 314.95 | 310.30 | 608461 | 0.52% |
| 10 Jul 2023 | 309.28 | 311.50 | 311.85 | 308.50 | 791576 | -0.65% |
| 07 Jul 2023 | 311.30 | 313.25 | 315.35 | 310.63 | 711064 | -0.84% |
| 06 Jul 2023 | 313.95 | 312.55 | 315.68 | 312.00 | 624168 | 0.18% |
| 05 Jul 2023 | 313.38 | 313.00 | 314.75 | 312.50 | 569014 | 0.14% |
| 04 Jul 2023 | 312.95 | 315.38 | 316.38 | 312.15 | 625593 | -0.50% |
| 03 Jul 2023 | 314.53 | 317.50 | 318.93 | 314.00 | 888170 | -0.51% |
| 30 Jun 2023 | 316.13 | 311.05 | 316.75 | 310.10 | 1371193 | 1.98% |
| 28 Jun 2023 | 310.00 | 309.00 | 311.38 | 307.50 | 1156188 | 0.52% |
| 27 Jun 2023 | 308.40 | 308.15 | 310.25 | 305.88 | 975533 | 0.15% |
| 26 Jun 2023 | 307.95 | 312.48 | 312.90 | 306.85 | 946727 | -1.45% |
| 23 Jun 2023 | 312.48 | 321.50 | 323.45 | 311.38 | 1538801 | -2.62% |
| 22 Jun 2023 | 320.88 | 318.95 | 327.00 | 318.33 | 3120722 | 0.90% |
| 21 Jun 2023 | 318.03 | 318.30 | 319.88 | 316.53 | 1580109 | 0.90% |
| 20 Jun 2023 | 315.18 | 310.00 | 316.25 | 309.53 | 3041047 | 1.95% |
| 19 Jun 2023 | 309.15 | 302.50 | 310.48 | 301.78 | 2500627 | 2.29% |
| 16 Jun 2023 | 302.23 | 298.20 | 303.35 | 298.20 | 1405526 | 1.35% |
| 15 Jun 2023 | 298.20 | 298.00 | 302.48 | 297.53 | 847451 | 0.07% |
| 14 Jun 2023 | 298.00 | 299.95 | 300.95 | 297.63 | 644399 | -0.48% |
| 13 Jun 2023 | 299.45 | 298.85 | 300.38 | 298.85 | 400863 | 0.31% |
| 12 Jun 2023 | 298.53 | 299.40 | 300.75 | 297.53 | 803879 | -0.81% |
| 09 Jun 2023 | 300.98 | 302.50 | 303.50 | 300.18 | 660925 | -0.24% |
| 08 Jun 2023 | 301.70 | 301.18 | 305.20 | 301.15 | 1424334 | 0.34% |
| 07 Jun 2023 | 300.68 | 299.50 | 302.50 | 298.75 | 809884 | 0.60% |
| 06 Jun 2023 | 298.88 | 299.03 | 299.88 | 298.00 | 480880 | 0.19% |
| 05 Jun 2023 | 298.30 | 299.25 | 301.00 | 297.98 | 641136 | -0.04% |
| 02 Jun 2023 | 298.43 | 299.55 | 300.70 | 298.05 | 507824 | -0.05% |
| 01 Jun 2023 | 298.58 | 297.50 | 300.25 | 296.98 | 694568 | 0.34% |
| 31 May 2023 | 297.58 | 299.73 | 299.73 | 296.50 | 720695 | -0.96% |
| 30 May 2023 | 300.45 | 302.75 | 303.23 | 299.75 | 720683 | -0.71% |
| 29 May 2023 | 302.60 | 305.00 | 305.05 | 301.65 | 1131333 | 0.15% |
| 26 May 2023 | 302.15 | 304.30 | 305.10 | 301.55 | 1195590 | 0.12% |
| 25 May 2023 | 301.80 | 303.50 | 307.75 | 300.50 | 5187933 | 1.63% |
| 24 May 2023 | 296.95 | 297.08 | 302.10 | 296.03 | 2488874 | 0.63% |
| 23 May 2023 | 295.08 | 290.50 | 297.25 | 290.45 | 2726826 | 2.19% |
| 22 May 2023 | 288.75 | 284.50 | 289.65 | 283.35 | 1506327 | 2.21% |
| 19 May 2023 | 282.50 | 285.00 | 285.03 | 281.05 | 515091 | -0.56% |
| 18 May 2023 | 284.08 | 286.00 | 288.43 | 283.50 | 964354 | -0.32% |
| 17 May 2023 | 285.00 | 284.00 | 285.48 | 282.95 | 862004 | 0.44% |
| 16 May 2023 | 283.75 | 284.50 | 287.28 | 283.20 | 902155 | -0.03% |
| 15 May 2023 | 283.83 | 282.00 | 286.50 | 280.60 | 2164688 | 0.99% |
| 12 May 2023 | 281.05 | 280.50 | 282.23 | 278.75 | 892781 | 0.20% |
| 11 May 2023 | 280.50 | 279.98 | 281.85 | 279.50 | 680822 | 0.57% |
| 10 May 2023 | 278.90 | 279.38 | 280.15 | 277.55 | 589178 | 0.08% |
| 09 May 2023 | 278.68 | 282.23 | 283.23 | 277.98 | 1015395 | -0.95% |
| 08 May 2023 | 281.35 | 281.50 | 283.50 | 281.00 | 1104965 | 0.47% |
| 05 May 2023 | 280.03 | 276.25 | 282.68 | 275.83 | 2503952 | 1.38% |
| 04 May 2023 | 276.23 | 276.00 | 283.30 | 274.55 | 4283342 | 0.20% |
| 03 May 2023 | 275.68 | 275.48 | 276.45 | 275.00 | 856689 | 0.24% |
| 02 May 2023 | 275.03 | 276.00 | 277.30 | 274.60 | 1224198 | 0.03% |
| 28 Apr 2023 | 274.95 | 274.25 | 276.40 | 273.28 | 1231240 | 0.77% |
| 27 Apr 2023 | 272.85 | 274.00 | 276.53 | 271.50 | 1151408 | -0.38% |
| 26 Apr 2023 | 273.88 | 274.15 | 275.18 | 273.53 | 498401 | -0.10% |
| 25 Apr 2023 | 274.15 | 275.50 | 278.00 | 273.60 | 987652 | -0.20% |
| 24 Apr 2023 | 274.70 | 274.45 | 276.90 | 273.75 | 446849 | 0.26% |
| 21 Apr 2023 | 274.00 | 275.30 | 275.30 | 272.55 | 655602 | -0.71% |
| 20 Apr 2023 | 275.95 | 273.88 | 278.10 | 273.23 | 731513 | 0.99% |
| 19 Apr 2023 | 273.25 | 274.50 | 275.00 | 272.50 | 482728 | -0.36% |
| 18 Apr 2023 | 274.23 | 273.05 | 276.15 | 273.05 | 612736 | 0.71% |
| 17 Apr 2023 | 272.30 | 275.48 | 275.68 | 272.00 | 947673 | -1.15% |
| 13 Apr 2023 | 275.48 | 274.95 | 276.73 | 274.10 | 562523 | 0.30% |
| 12 Apr 2023 | 274.65 | 276.35 | 276.95 | 274.50 | 682171 | -0.22% |
| 11 Apr 2023 | 275.25 | 275.05 | 277.63 | 274.65 | 659636 | 0.22% |
| 10 Apr 2023 | 274.65 | 277.23 | 278.00 | 274.25 | 818437 | -0.23% |
| 06 Apr 2023 | 275.28 | 275.50 | 278.20 | 274.08 | 1088256 | 0.11% |
| 05 Apr 2023 | 274.98 | 274.70 | 277.75 | 273.33 | 1156963 | 0.99% |
| 03 Apr 2023 | 272.28 | 270.00 | 274.28 | 268.80 | 1228058 | 1.91% |
| 31 Mar 2023 | 267.18 | 267.28 | 273.48 | 265.55 | 2030925 | 0.47% |
| 29 Mar 2023 | 265.93 | 268.75 | 271.35 | 265.03 | 2245923 | -0.92% |
| 28 Mar 2023 | 268.40 | 273.00 | 274.68 | 267.50 | 1821333 | -1.34% |
| 27 Mar 2023 | 272.05 | 280.05 | 281.33 | 269.55 | 1741356 | -2.84% |
| 24 Mar 2023 | 280.00 | 285.00 | 286.50 | 279.50 | 1305399 | -1.55% |
| 23 Mar 2023 | 284.40 | 286.55 | 287.50 | 284.00 | 748086 | -0.69% |
| 22 Mar 2023 | 286.38 | 286.50 | 288.88 | 286.00 | 931326 | 0.03% |
| 21 Mar 2023 | 286.28 | 288.90 | 289.38 | 285.78 | 779267 | -0.41% |
| 20 Mar 2023 | 287.45 | 289.50 | 289.53 | 285.10 | 725166 | -0.86% |
| 17 Mar 2023 | 289.95 | 287.68 | 291.05 | 287.50 | 696661 | 1.30% |
| 16 Mar 2023 | 286.23 | 288.50 | 289.45 | 285.38 | 972000 | -0.87% |
| 15 Mar 2023 | 288.73 | 290.50 | 293.38 | 288.00 | 817032 | -0.18% |
| 14 Mar 2023 | 289.25 | 292.53 | 293.73 | 287.50 | 879186 | -0.62% |
| 13 Mar 2023 | 291.05 | 297.75 | 299.25 | 290.00 | 1137818 | -2.25% |
| 10 Mar 2023 | 297.75 | 297.50 | 298.48 | 295.03 | 649101 | -0.51% |
| 09 Mar 2023 | 299.28 | 302.50 | 303.18 | 296.25 | 1465695 | -0.73% |
| 08 Mar 2023 | 301.48 | 305.20 | 305.20 | 301.00 | 900075 | -1.42% |
| 06 Mar 2023 | 305.83 | 310.00 | 312.50 | 304.95 | 1404596 | -0.62% |
| 03 Mar 2023 | 307.73 | 304.50 | 309.50 | 303.85 | 2101679 | 2.39% |
| 02 Mar 2023 | 300.55 | 300.95 | 303.65 | 298.50 | 1383893 | -0.10% |
| 01 Mar 2023 | 300.85 | 290.65 | 302.28 | 290.13 | 1822832 | 4.03% |
| 28 Feb 2023 | 289.20 | 284.00 | 291.38 | 283.80 | 2207400 | 1.87% |
| 27 Feb 2023 | 283.88 | 292.30 | 292.70 | 283.00 | 1912489 | -2.88% |
| 24 Feb 2023 | 292.30 | 295.50 | 297.40 | 292.00 | 1119544 | -1.07% |
| 23 Feb 2023 | 295.45 | 298.00 | 299.48 | 295.05 | 916630 | -0.85% |
| 22 Feb 2023 | 297.98 | 298.50 | 299.35 | 296.73 | 761922 | -0.20% |
| 21 Feb 2023 | 298.58 | 300.00 | 300.65 | 297.95 | 648784 | -0.22% |
| 20 Feb 2023 | 299.25 | 302.50 | 302.50 | 298.20 | 885378 | -0.69% |
| 17 Feb 2023 | 301.33 | 301.50 | 302.88 | 300.15 | 642400 | -0.02% |
| 16 Feb 2023 | 301.40 | 302.03 | 303.13 | 301.00 | 703040 | 0.30% |
| 15 Feb 2023 | 300.50 | 297.55 | 301.98 | 297.55 | 933878 | 0.49% |
| 14 Feb 2023 | 299.03 | 302.53 | 304.85 | 298.10 | 1528074 | -1.42% |
| 13 Feb 2023 | 303.35 | 310.50 | 311.83 | 302.68 | 1315642 | -2.15% |
| 10 Feb 2023 | 310.03 | 315.00 | 320.00 | 308.53 | 3943115 | 1.13% |
| 09 Feb 2023 | 306.58 | 306.68 | 309.00 | 304.80 | 1434333 | 0.48% |
| 08 Feb 2023 | 305.13 | 302.50 | 306.30 | 302.25 | 1374494 | 1.19% |
| 07 Feb 2023 | 301.53 | 301.00 | 309.10 | 300.63 | 2084510 | 0.53% |
| 06 Feb 2023 | 299.95 | 301.00 | 303.70 | 298.50 | 1567204 | 0.14% |
| 03 Feb 2023 | 299.53 | 301.05 | 302.25 | 293.00 | 2276729 | -0.01% |
| 02 Feb 2023 | 299.55 | 291.58 | 303.00 | 291.58 | 3377223 | 0.11% |
| 01 Feb 2023 | 299.23 | 330.00 | 332.70 | 291.18 | 6326960 | -8.39% |
| 31 Jan 2023 | 326.65 | 330.00 | 331.45 | 325.40 | 1811224 | -0.49% |
| 30 Jan 2023 | 328.25 | 324.50 | 342.00 | 319.60 | 3024474 | -1.42% |
| 27 Jan 2023 | 332.98 | 345.50 | 346.25 | 330.00 | 1736675 | -3.40% |
| 25 Jan 2023 | 344.70 | 351.50 | 352.48 | 343.00 | 864582 | -1.81% |
| 24 Jan 2023 | 351.05 | 351.00 | 357.25 | 350.00 | 1092923 | 0.17% |
| 23 Jan 2023 | 350.45 | 350.00 | 352.43 | 349.10 | 530547 | 0.33% |
| 20 Jan 2023 | 349.28 | 351.00 | 352.65 | 347.55 | 528700 | -0.43% |
| 19 Jan 2023 | 350.80 | 352.50 | 355.50 | 350.15 | 651600 | -0.71% |
| 18 Jan 2023 | 353.30 | 353.50 | 354.55 | 351.55 | 601657 | 0.13% |
| 17 Jan 2023 | 352.85 | 354.00 | 355.75 | 349.35 | 981024 | -0.49% |
| 16 Jan 2023 | 354.60 | 357.00 | 359.30 | 353.85 | 746717 | -0.51% |
| 13 Jan 2023 | 356.40 | 353.23 | 358.10 | 352.63 | 1241951 | 1.05% |
| 12 Jan 2023 | 352.70 | 358.05 | 358.78 | 351.55 | 1156008 | -1.36% |
| 11 Jan 2023 | 357.55 | 357.28 | 361.75 | 355.28 | 1322852 | 0.01% |
| 10 Jan 2023 | 357.50 | 355.85 | 359.25 | 354.25 | 1546064 | 0.48% |
| 09 Jan 2023 | 355.80 | 358.00 | 359.00 | 354.03 | 1268499 | 0.61% |
| 06 Jan 2023 | 353.65 | 363.90 | 364.70 | 352.60 | 1625158 | -2.82% |
| 05 Jan 2023 | 363.90 | 366.93 | 369.15 | 361.30 | 1602415 | -0.44% |
| 04 Jan 2023 | 365.50 | 368.45 | 373.00 | 364.00 | 3772736 | -0.49% |
| 03 Jan 2023 | 367.30 | 359.00 | 368.90 | 357.88 | 4845441 | 3.54% |
| 02 Jan 2023 | 354.75 | 342.50 | 357.30 | 342.35 | 2988258 | 3.64% |
| 30 Dec 2022 | 342.30 | 343.00 | 346.13 | 341.65 | 878093 | 0.13% |
| 29 Dec 2022 | 341.85 | 343.30 | 343.30 | 340.68 | 978328 | -0.49% |
| 28 Dec 2022 | 343.53 | 345.00 | 346.75 | 342.50 | 944339 | -0.80% |
| 27 Dec 2022 | 346.30 | 346.75 | 349.35 | 340.78 | 1862730 | 0.67% |
| 26 Dec 2022 | 344.00 | 330.50 | 345.45 | 330.50 | 2728756 | 4.44% |
| 23 Dec 2022 | 329.38 | 339.50 | 343.53 | 327.55 | 3498066 | -3.35% |
| 22 Dec 2022 | 340.80 | 352.60 | 356.83 | 340.00 | 4221417 | -2.86% |
| 21 Dec 2022 | 350.83 | 371.00 | 373.85 | 349.00 | 4546599 | -5.18% |
| 20 Dec 2022 | 369.98 | 369.00 | 377.13 | 365.03 | 8871743 | 0.73% |
| 19 Dec 2022 | 367.30 | 344.90 | 370.88 | 344.88 | 6490103 | 6.69% |
| 16 Dec 2022 | 344.28 | 350.65 | 355.80 | 343.53 | 2820832 | -2.85% |
| 15 Dec 2022 | 354.38 | 364.05 | 365.43 | 353.00 | 2263539 | -2.15% |
| 14 Dec 2022 | 362.15 | 362.00 | 366.00 | 355.95 | 5008176 | 0.84% |
| 13 Dec 2022 | 359.15 | 350.00 | 362.25 | 350.00 | 7100398 | 3.03% |
| 12 Dec 2022 | 348.60 | 336.00 | 351.85 | 335.05 | 5932237 | 3.77% |
| 09 Dec 2022 | 335.93 | 332.50 | 338.05 | 332.00 | 2723169 | 1.43% |
| 08 Dec 2022 | 331.18 | 327.50 | 335.15 | 326.45 | 2234602 | 1.25% |
| 07 Dec 2022 | 327.08 | 324.88 | 328.95 | 324.88 | 871091 | 0.38% |
| 06 Dec 2022 | 325.85 | 325.50 | 329.40 | 324.50 | 1233657 | -0.06% |
| 05 Dec 2022 | 326.05 | 325.55 | 327.50 | 324.50 | 800923 | 0.13% |
| 02 Dec 2022 | 325.63 | 324.00 | 327.00 | 324.00 | 905130 | 0.06% |
| 01 Dec 2022 | 325.45 | 319.00 | 329.05 | 319.00 | 3163335 | 2.29% |
| 30 Nov 2022 | 318.15 | 318.00 | 319.90 | 316.50 | 647345 | -0.08% |
| 29 Nov 2022 | 318.40 | 314.50 | 321.70 | 314.50 | 1571328 | 1.11% |
| 28 Nov 2022 | 314.90 | 314.00 | 316.63 | 313.88 | 823562 | 0.32% |
| 25 Nov 2022 | 313.88 | 313.68 | 315.38 | 313.35 | 803958 | 0.56% |
| 24 Nov 2022 | 312.13 | 311.50 | 315.50 | 311.50 | 1199253 | 0.49% |
| 23 Nov 2022 | 310.60 | 313.50 | 314.50 | 310.03 | 914416 | -0.74% |
| 22 Nov 2022 | 312.90 | 312.50 | 316.90 | 312.00 | 996001 | -0.20% |
| 21 Nov 2022 | 313.53 | 319.95 | 320.15 | 312.65 | 880089 | -1.84% |
| 18 Nov 2022 | 319.40 | 321.50 | 323.00 | 318.35 | 750739 | -0.79% |
| 17 Nov 2022 | 321.93 | 319.50 | 324.63 | 318.78 | 1211174 | 0.19% |
| 16 Nov 2022 | 321.33 | 326.00 | 327.50 | 320.00 | 1364241 | -1.84% |
| 15 Nov 2022 | 327.35 | 332.50 | 336.15 | 325.00 | 2112529 | -1.50% |
| 14 Nov 2022 | 332.33 | 331.98 | 342.45 | 329.15 | 8854572 | 5.89% |
| 11 Nov 2022 | 313.85 | 313.00 | 316.83 | 312.53 | 979067 | 1.10% |
| 10 Nov 2022 | 310.43 | 317.50 | 317.50 | 309.30 | 788898 | -1.65% |
| 09 Nov 2022 | 315.65 | 317.50 | 318.85 | 315.05 | 626576 | -0.31% |
| 07 Nov 2022 | 316.63 | 314.50 | 319.00 | 314.50 | 1044987 | 0.83% |
| 04 Nov 2022 | 314.03 | 314.00 | 315.45 | 313.15 | 662123 | 0.38% |
| 03 Nov 2022 | 312.83 | 309.50 | 314.50 | 308.00 | 1604869 | 1.01% |
| 02 Nov 2022 | 309.70 | 303.50 | 311.00 | 301.55 | 1836761 | 2.35% |
| 01 Nov 2022 | 302.60 | 304.48 | 304.48 | 301.98 | 1013858 | 0.21% |
| 31 Oct 2022 | 301.98 | 303.45 | 308.40 | 301.40 | 2929385 | 1.90% |
| 28 Oct 2022 | 296.35 | 298.00 | 298.73 | 295.63 | 737228 | -0.48% |
| 27 Oct 2022 | 297.78 | 298.25 | 298.90 | 297.50 | 651827 | 0.00% |
| 25 Oct 2022 | 297.78 | 300.00 | 300.50 | 297.15 | 536666 | -0.71% |
| 24 Oct 2022 | 299.90 | 296.50 | 300.40 | 296.50 | 457731 | 1.80% |
| 21 Oct 2022 | 294.60 | 300.58 | 300.58 | 294.00 | 1854225 | -1.96% |
| 20 Oct 2022 | 300.50 | 303.78 | 303.98 | 300.00 | 1042196 | -1.00% |
| 19 Oct 2022 | 303.53 | 304.45 | 305.50 | 302.75 | 637868 | -0.13% |
| 18 Oct 2022 | 303.93 | 305.50 | 306.20 | 303.75 | 696884 | -0.15% |
| 17 Oct 2022 | 304.38 | 306.40 | 306.78 | 304.00 | 772169 | -0.66% |
| 14 Oct 2022 | 306.40 | 308.80 | 309.53 | 306.00 | 617660 | 0.20% |
| 13 Oct 2022 | 305.80 | 308.00 | 309.23 | 305.50 | 686400 | -0.66% |
| 12 Oct 2022 | 307.83 | 310.75 | 311.35 | 306.93 | 700431 | -0.62% |
| 11 Oct 2022 | 309.75 | 310.35 | 312.98 | 309.00 | 775141 | 0.02% |
| 10 Oct 2022 | 309.70 | 311.35 | 311.35 | 309.10 | 863600 | -0.82% |
| 07 Oct 2022 | 312.25 | 314.50 | 315.00 | 312.00 | 644846 | -0.70% |
| 06 Oct 2022 | 314.45 | 315.28 | 317.90 | 314.25 | 774273 | -0.06% |
| 04 Oct 2022 | 314.65 | 312.00 | 315.90 | 312.00 | 776287 | 1.40% |
| 03 Oct 2022 | 310.30 | 311.00 | 312.50 | 309.63 | 820751 | -0.17% |
| 30 Sep 2022 | 310.83 | 310.13 | 313.20 | 308.50 | 873228 | 0.34% |
| 29 Sep 2022 | 309.78 | 311.95 | 313.45 | 309.00 | 777577 | -0.31% |
| 28 Sep 2022 | 310.73 | 313.88 | 313.88 | 310.13 | 845815 | -1.17% |
| 27 Sep 2022 | 314.40 | 316.00 | 318.80 | 314.00 | 1138955 | -0.28% |
| 26 Sep 2022 | 315.28 | 320.00 | 320.50 | 314.55 | 1072834 | -1.90% |
| 23 Sep 2022 | 321.40 | 325.80 | 326.48 | 321.00 | 1212921 | -1.07% |
| 22 Sep 2022 | 324.88 | 326.50 | 329.50 | 324.00 | 1270228 | -0.41% |
| 21 Sep 2022 | 326.23 | 328.20 | 329.95 | 325.90 | 920171 | -0.59% |
| 20 Sep 2022 | 328.18 | 328.78 | 332.53 | 327.78 | 927521 | 0.24% |
| 19 Sep 2022 | 327.38 | 329.15 | 331.78 | 327.00 | 1004677 | -0.01% |
| 16 Sep 2022 | 327.40 | 335.45 | 335.85 | 326.68 | 1723016 | -2.65% |
| 15 Sep 2022 | 336.30 | 332.50 | 338.30 | 330.08 | 2899060 | 1.38% |
| 14 Sep 2022 | 331.73 | 332.35 | 339.00 | 331.10 | 2467127 | -1.01% |
| 13 Sep 2022 | 335.13 | 327.50 | 336.70 | 326.75 | 4249316 | 2.77% |
| 12 Sep 2022 | 326.10 | 327.50 | 328.38 | 325.80 | 1161662 | -0.17% |
| 09 Sep 2022 | 326.65 | 328.90 | 329.50 | 326.33 | 1220396 | -0.09% |
| 08 Sep 2022 | 326.93 | 328.00 | 329.50 | 326.15 | 1138616 | 0.11% |
| 07 Sep 2022 | 326.58 | 326.40 | 327.70 | 325.50 | 1236249 | 0.06% |
| 06 Sep 2022 | 326.40 | 331.00 | 331.93 | 325.50 | 1984406 | -1.06% |
| 05 Sep 2022 | 329.90 | 333.00 | 334.58 | 329.58 | 1467031 | -0.73% |
| 02 Sep 2022 | 332.33 | 335.50 | 336.45 | 332.00 | 914138 | -0.60% |
| 01 Sep 2022 | 334.35 | 336.50 | 338.43 | 334.03 | 1019021 | -0.71% |
| 30 Aug 2022 | 336.75 | 336.75 | 338.48 | 336.10 | 689256 | 0.50% |
| 29 Aug 2022 | 335.08 | 335.00 | 337.48 | 333.60 | 1400803 | -1.28% |
| 26 Aug 2022 | 339.43 | 340.45 | 341.20 | 339.03 | 691903 | 0.15% |
| 25 Aug 2022 | 338.93 | 339.25 | 341.40 | 338.53 | 865146 | 0.24% |
| 24 Aug 2022 | 338.13 | 336.55 | 341.50 | 336.00 | 1473399 | 0.77% |
| 23 Aug 2022 | 335.55 | 337.25 | 339.40 | 335.13 | 1053329 | -0.62% |
| 22 Aug 2022 | 337.65 | 342.45 | 342.45 | 337.50 | 1331779 | -1.55% |
| 19 Aug 2022 | 342.98 | 348.95 | 349.48 | 341.55 | 1403378 | -1.48% |
| 18 Aug 2022 | 348.13 | 349.45 | 351.75 | 347.50 | 1010173 | -0.24% |
| 17 Aug 2022 | 348.98 | 351.00 | 352.00 | 348.50 | 1443441 | 0.04% |
| 16 Aug 2022 | 348.83 | 346.50 | 353.30 | 345.65 | 4029367 | 2.24% |
| 12 Aug 2022 | 341.20 | 341.63 | 343.55 | 340.53 | 867471 | -0.04% |
| 11 Aug 2022 | 341.33 | 342.73 | 344.90 | 340.65 | 1055646 | 0.01% |
| 10 Aug 2022 | 341.30 | 341.25 | 343.98 | 340.38 | 1133206 | 0.38% |
| 08 Aug 2022 | 340.00 | 340.18 | 344.00 | 339.25 | 1215231 | -1.07% |
| 05 Aug 2022 | 343.68 | 337.50 | 347.48 | 337.05 | 3867024 | 2.03% |
| 04 Aug 2022 | 336.85 | 341.00 | 341.73 | 335.35 | 1036357 | -0.68% |
| 03 Aug 2022 | 339.15 | 342.50 | 344.00 | 338.50 | 951585 | -1.05% |
| 02 Aug 2022 | 342.75 | 341.20 | 344.48 | 340.10 | 1061968 | 0.38% |
| 01 Aug 2022 | 341.45 | 340.00 | 342.80 | 339.20 | 949173 | 0.75% |
| 29 Jul 2022 | 338.90 | 338.08 | 341.90 | 337.50 | 1519288 | 0.43% |
| 28 Jul 2022 | 337.45 | 338.50 | 339.63 | 337.00 | 741896 | 0.08% |
| 27 Jul 2022 | 337.18 | 337.50 | 339.80 | 336.45 | 690747 | -0.15% |
| 26 Jul 2022 | 337.68 | 342.00 | 342.40 | 337.50 | 662692 | -1.26% |
| 25 Jul 2022 | 341.98 | 344.00 | 345.00 | 341.00 | 671602 | -0.68% |
| 22 Jul 2022 | 344.33 | 344.53 | 347.15 | 343.85 | 948078 | 0.16% |
| 21 Jul 2022 | 343.78 | 344.00 | 346.50 | 343.53 | 799923 | -0.02% |
| 20 Jul 2022 | 343.85 | 347.15 | 348.38 | 343.38 | 1377738 | -0.17% |
| 19 Jul 2022 | 344.43 | 348.50 | 349.50 | 344.00 | 1592940 | -1.10% |
| 18 Jul 2022 | 348.25 | 355.00 | 356.83 | 346.50 | 1620545 | -1.69% |
| 15 Jul 2022 | 354.25 | 359.73 | 360.63 | 352.53 | 999239 | -0.53% |
| 14 Jul 2022 | 356.15 | 360.05 | 360.63 | 354.50 | 874964 | -0.91% |
| 13 Jul 2022 | 359.43 | 359.95 | 361.95 | 357.73 | 887093 | 0.18% |
| 12 Jul 2022 | 358.80 | 359.35 | 362.20 | 357.18 | 1355821 | -0.08% |
| 11 Jul 2022 | 359.10 | 353.98 | 360.95 | 352.18 | 1638255 | 1.43% |
| 08 Jul 2022 | 354.05 | 350.63 | 355.40 | 350.63 | 2152750 | 1.44% |
| 07 Jul 2022 | 349.03 | 354.00 | 357.35 | 348.00 | 1843219 | -0.70% |
| 06 Jul 2022 | 351.48 | 353.50 | 356.80 | 350.75 | 1253320 | 0.04% |
| 05 Jul 2022 | 351.33 | 349.00 | 356.45 | 348.50 | 3662593 | 1.50% |
| 04 Jul 2022 | 346.15 | 339.00 | 347.00 | 339.00 | 1832039 | 2.31% |
| 01 Jul 2022 | 338.33 | 337.50 | 339.98 | 334.50 | 1330472 | 0.41% |
| 30 Jun 2022 | 336.95 | 339.25 | 341.85 | 335.50 | 1681412 | -0.68% |
| 29 Jun 2022 | 339.25 | 330.05 | 348.43 | 328.90 | 4653282 | 2.28% |
| 28 Jun 2022 | 331.68 | 331.63 | 332.40 | 329.50 | 1004747 | -0.22% |
| 27 Jun 2022 | 332.40 | 335.00 | 335.00 | 330.85 | 1405766 | 0.47% |
| 24 Jun 2022 | 330.83 | 334.65 | 336.78 | 329.55 | 1743400 | -0.53% |
| 23 Jun 2022 | 332.58 | 335.10 | 337.35 | 329.30 | 1798979 | -0.51% |
| 22 Jun 2022 | 334.30 | 333.00 | 342.45 | 332.05 | 3472810 | 0.51% |
| 21 Jun 2022 | 332.60 | 333.50 | 335.70 | 331.50 | 2355354 | 0.57% |
| 20 Jun 2022 | 330.70 | 330.23 | 333.35 | 325.00 | 3522551 | 1.04% |
| 17 Jun 2022 | 327.28 | 334.55 | 334.68 | 325.50 | 4043000 | -2.21% |
| 16 Jun 2022 | 334.68 | 351.73 | 353.00 | 333.50 | 4049782 | -3.01% |
| 15 Jun 2022 | 345.08 | 340.50 | 354.85 | 339.55 | 9204318 | 2.35% |
| 14 Jun 2022 | 337.15 | 332.05 | 342.00 | 331.50 | 5348769 | 0.90% |
| 13 Jun 2022 | 334.13 | 345.45 | 345.45 | 333.50 | 7781730 | -5.84% |
| 10 Jun 2022 | 354.85 | 356.50 | 359.88 | 354.03 | 3464178 | -1.66% |
| 09 Jun 2022 | 360.85 | 364.95 | 368.00 | 360.05 | 3729113 | -2.22% |
| 08 Jun 2022 | 369.03 | 376.45 | 376.45 | 368.05 | 4103499 | -1.98% |
| 07 Jun 2022 | 376.50 | 386.45 | 386.45 | 375.90 | 3774512 | -3.13% |
| 06 Jun 2022 | 388.68 | 400.13 | 400.85 | 387.55 | 3033514 | -2.86% |
| 03 Jun 2022 | 400.13 | 404.33 | 405.38 | 400.00 | 2052785 | -0.68% |
| 02 Jun 2022 | 402.85 | 404.98 | 406.90 | 402.00 | 1565763 | -0.58% |
| 01 Jun 2022 | 405.20 | 405.70 | 408.73 | 404.25 | 1670031 | -0.11% |
| 31 May 2022 | 405.65 | 405.00 | 411.00 | 405.00 | 4373090 | -3.16% |
| 30 May 2022 | 418.88 | 414.95 | 420.70 | 412.65 | 3133717 | 1.97% |
| 27 May 2022 | 410.80 | 409.28 | 412.33 | 407.18 | 2215807 | 1.22% |
| 26 May 2022 | 405.83 | 410.15 | 412.40 | 400.50 | 2796468 | -1.05% |
| 25 May 2022 | 410.15 | 415.75 | 420.73 | 407.13 | 4013031 | -0.34% |
| 24 May 2022 | 411.55 | 409.00 | 417.35 | 408.43 | 4287864 | 0.76% |
| 23 May 2022 | 408.43 | 413.08 | 426.35 | 401.83 | 12444648 | -1.13% |
| 20 May 2022 | 413.08 | 424.28 | 428.40 | 412.50 | 7078291 | -1.75% |
| 19 May 2022 | 420.43 | 433.50 | 433.50 | 419.00 | 7372427 | -4.05% |
| 18 May 2022 | 438.18 | 442.78 | 445.50 | 437.05 | 8919761 | 0.13% |
