SEBI Registration No.: INA000006688
Preparing link (3 sec)...
LICMFGOLD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 130.45 | 133.50 | 133.50 | 129.90 | 292703 | -2.25% |
| 01 Apr 2026 | 133.45 | 134.40 | 135.70 | 132.70 | 178838 | 2.26% |
| 30 Mar 2026 | 130.50 | 128.45 | 131.60 | 126.65 | 518938 | 2.23% |
| 27 Mar 2026 | 127.65 | 128.00 | 128.80 | 126.50 | 139073 | -1.16% |
| 25 Mar 2026 | 129.15 | 129.30 | 131.30 | 128.20 | 707864 | 3.03% |
| 24 Mar 2026 | 125.35 | 122.35 | 126.20 | 122.35 | 261520 | 3.51% |
| 23 Mar 2026 | 121.10 | 127.50 | 127.50 | 117.85 | 903839 | -7.91% |
| 20 Mar 2026 | 131.50 | 133.60 | 134.20 | 131.00 | 244595 | -1.05% |
| 19 Mar 2026 | 132.90 | 136.80 | 136.85 | 132.05 | 225950 | -4.42% |
| 18 Mar 2026 | 139.05 | 139.10 | 139.50 | 138.40 | 105255 | -0.18% |
| 17 Mar 2026 | 139.30 | 139.30 | 140.65 | 139.00 | 484577 | 0.61% |
| 16 Mar 2026 | 138.45 | 139.35 | 141.40 | 138.15 | 169057 | -2.43% |
| 13 Mar 2026 | 141.90 | 143.80 | 143.85 | 141.05 | 411298 | -1.39% |
| 12 Mar 2026 | 143.90 | 143.90 | 144.75 | 143.00 | 164864 | -0.35% |
| 11 Mar 2026 | 144.40 | 145.65 | 145.70 | 143.80 | 9349224 | 0.38% |
| 10 Mar 2026 | 143.85 | 143.60 | 144.40 | 142.90 | 404074 | 1.30% |
| 09 Mar 2026 | 142.00 | 142.15 | 144.00 | 140.90 | 10691391 | -0.84% |
| 06 Mar 2026 | 143.20 | 147.70 | 147.70 | 142.05 | 439653 | -0.57% |
| 05 Mar 2026 | 144.02 | 145.40 | 146.95 | 143.34 | 2454 | -0.99% |
| 04 Mar 2026 | 145.46 | 147.55 | 152.50 | 144.12 | 13030 | -3.92% |
| 02 Mar 2026 | 151.39 | 146.89 | 153.46 | 146.89 | 32620 | 5.65% |
| 27 Feb 2026 | 143.30 | 141.62 | 144.74 | 141.62 | 3436 | 1.21% |
| 26 Feb 2026 | 141.58 | 143.53 | 143.60 | 141.12 | 1383 | -1.09% |
| 25 Feb 2026 | 143.14 | 143.88 | 144.00 | 142.55 | 1964 | 0.71% |
| 24 Feb 2026 | 142.13 | 142.00 | 143.30 | 140.67 | 2397 | 1.10% |
| 23 Feb 2026 | 140.58 | 140.37 | 142.16 | 140.22 | 2175 | 1.31% |
| 20 Feb 2026 | 138.76 | 138.24 | 139.00 | 137.45 | 1033 | 0.38% |
| 19 Feb 2026 | 138.24 | 137.04 | 142.50 | 136.00 | 3363 | 1.73% |
| 18 Feb 2026 | 135.89 | 135.37 | 136.81 | 134.46 | 2772 | 0.38% |
| 17 Feb 2026 | 135.37 | 137.60 | 137.60 | 134.64 | 4561 | -1.79% |
| 16 Feb 2026 | 137.84 | 137.92 | 138.25 | 137.01 | 2582 | 0.44% |
| 13 Feb 2026 | 137.24 | 139.88 | 139.88 | 137.00 | 2430 | -2.24% |
| 12 Feb 2026 | 140.39 | 139.26 | 141.00 | 138.67 | 7346 | 0.80% |
| 11 Feb 2026 | 139.27 | 140.28 | 141.32 | 139.05 | 1660 | -0.09% |
| 10 Feb 2026 | 139.39 | 140.80 | 141.55 | 139.01 | 1755 | -0.34% |
| 09 Feb 2026 | 139.87 | 138.00 | 143.76 | 137.63 | 6546 | 2.63% |
| 06 Feb 2026 | 136.28 | 135.00 | 137.24 | 134.00 | 32406 | -0.61% |
| 05 Feb 2026 | 137.12 | 135.50 | 139.48 | 134.17 | 3834 | -0.99% |
| 04 Feb 2026 | 138.49 | 135.20 | 147.11 | 135.20 | 14019 | 1.82% |
| 03 Feb 2026 | 136.01 | 136.00 | 137.96 | 132.29 | 6980 | 3.29% |
| 02 Feb 2026 | 131.68 | 136.43 | 136.43 | 125.01 | 10981 | -1.55% |
| 01 Feb 2026 | 133.75 | 148.50 | 148.50 | 125.00 | 11834 | -10.45% |
| 30 Jan 2026 | 149.36 | 157.38 | 158.88 | 147.81 | 12802 | -6.99% |
| 29 Jan 2026 | 160.59 | 151.01 | 162.00 | 151.01 | 27446 | 9.27% |
| 28 Jan 2026 | 146.96 | 143.33 | 148.50 | 143.33 | 14701 | 3.01% |
| 27 Jan 2026 | 142.66 | 143.35 | 144.99 | 142.50 | 22040 | 2.01% |
| 23 Jan 2026 | 139.85 | 141.49 | 147.69 | 138.77 | 4584 | 2.29% |
| 22 Jan 2026 | 136.72 | 147.67 | 147.67 | 132.10 | 14003 | -7.42% |
| 21 Jan 2026 | 147.67 | 135.50 | 149.00 | 135.50 | 9133 | 8.88% |
| 20 Jan 2026 | 135.63 | 131.99 | 137.93 | 131.25 | 6228 | 3.86% |
| 19 Jan 2026 | 130.59 | 129.27 | 131.46 | 129.03 | 4186 | 1.52% |
| 16 Jan 2026 | 128.63 | 131.48 | 131.48 | 127.40 | 13108 | -2.29% |
| 14 Jan 2026 | 131.64 | 128.93 | 145.00 | 128.00 | 6318 | 3.52% |
| 13 Jan 2026 | 127.16 | 128.02 | 128.28 | 124.43 | 4600 | -0.17% |
| 12 Jan 2026 | 127.38 | 124.85 | 127.99 | 124.67 | 7056 | 3.02% |
| 09 Jan 2026 | 123.65 | 122.33 | 124.00 | 121.75 | 4930 | 1.59% |
| 08 Jan 2026 | 121.72 | 123.00 | 123.40 | 120.54 | 2355 | -1.15% |
| 07 Jan 2026 | 123.14 | 124.50 | 124.50 | 122.81 | 6876 | 0.18% |
| 06 Jan 2026 | 122.92 | 125.00 | 125.00 | 122.56 | 12705 | -0.19% |
| 05 Jan 2026 | 123.16 | 121.77 | 123.35 | 121.03 | 7643 | 1.22% |
| 02 Jan 2026 | 121.67 | 121.87 | 122.38 | 120.00 | 3747 | 0.66% |
| 01 Jan 2026 | 120.87 | 124.93 | 124.93 | 120.41 | 10054 | -3.33% |
| 31 Dec 2025 | 125.03 | 121.48 | 127.00 | 120.60 | 4463 | 3.17% |
| 30 Dec 2025 | 121.19 | 122.99 | 123.38 | 119.99 | 32652 | -2.31% |
| 29 Dec 2025 | 124.06 | 125.88 | 126.40 | 122.55 | 11933 | -0.63% |
| 26 Dec 2025 | 124.85 | 124.30 | 125.68 | 124.16 | 6053 | 0.44% |
| 24 Dec 2025 | 124.30 | 125.68 | 125.68 | 123.50 | 3292 | 0.24% |
| 23 Dec 2025 | 124.00 | 122.33 | 126.66 | 122.33 | 4769 | 2.13% |
| 22 Dec 2025 | 121.41 | 120.17 | 121.70 | 120.17 | 3864 | 1.42% |
| 19 Dec 2025 | 119.71 | 118.67 | 119.95 | 118.67 | 1017 | 0.16% |
| 18 Dec 2025 | 119.52 | 119.07 | 120.35 | 119.07 | 4626 | 0.13% |
| 17 Dec 2025 | 119.36 | 120.00 | 120.88 | 119.00 | 4643 | 0.01% |
| 16 Dec 2025 | 119.35 | 120.79 | 120.79 | 119.00 | 2121 | -1.32% |
| 15 Dec 2025 | 120.95 | 119.00 | 122.55 | 118.50 | 5700 | 2.35% |
| 12 Dec 2025 | 118.17 | 118.00 | 118.70 | 116.20 | 3861 | 1.48% |
| 11 Dec 2025 | 116.45 | 116.88 | 116.88 | 115.90 | 4451 | 0.48% |
| 10 Dec 2025 | 115.89 | 116.34 | 116.34 | 115.58 | 646 | 0.33% |
| 09 Dec 2025 | 115.51 | 116.84 | 116.84 | 115.00 | 1175 | -0.77% |
| 08 Dec 2025 | 116.41 | 116.52 | 116.88 | 115.67 | 4370 | -0.09% |
| 05 Dec 2025 | 116.52 | 115.74 | 116.70 | 115.74 | 2759 | 0.77% |
| 04 Dec 2025 | 115.63 | 116.68 | 116.68 | 115.28 | 2313 | -0.13% |
| 03 Dec 2025 | 115.78 | 114.60 | 116.30 | 114.60 | 3479 | 1.22% |
| 02 Dec 2025 | 114.38 | 115.87 | 116.20 | 114.17 | 3908 | -1.15% |
| 01 Dec 2025 | 115.71 | 116.30 | 116.30 | 114.53 | 2475 | 1.79% |
| 28 Nov 2025 | 113.68 | 113.20 | 113.90 | 113.20 | 645 | 0.44% |
| 27 Nov 2025 | 113.18 | 112.17 | 113.68 | 112.17 | 3313 | 0.15% |
| 26 Nov 2025 | 113.01 | 112.50 | 113.50 | 112.49 | 981 | 0.96% |
| 25 Nov 2025 | 111.93 | 112.20 | 112.70 | 111.80 | 789 | 1.08% |
| 24 Nov 2025 | 110.73 | 110.74 | 111.35 | 110.24 | 2763 | 0.44% |
| 21 Nov 2025 | 110.24 | 109.60 | 110.78 | 109.17 | 1978 | 0.61% |
| 20 Nov 2025 | 109.57 | 110.80 | 111.00 | 109.05 | 1176 | -1.16% |
| 19 Nov 2025 | 110.86 | 110.15 | 111.35 | 109.74 | 5658 | 1.17% |
| 18 Nov 2025 | 109.58 | 110.00 | 110.00 | 108.90 | 3268 | -1.17% |
| 17 Nov 2025 | 110.88 | 111.91 | 111.91 | 110.00 | 1609 | -2.09% |
| 14 Nov 2025 | 113.25 | 115.00 | 115.00 | 112.62 | 3100 | -1.19% |
| 13 Nov 2025 | 114.61 | 113.65 | 114.90 | 113.34 | 1737 | 2.34% |
| 12 Nov 2025 | 111.99 | 112.68 | 112.68 | 111.24 | 5483 | -0.22% |
| 11 Nov 2025 | 112.24 | 112.01 | 113.50 | 112.01 | 1300 | 1.39% |
| 10 Nov 2025 | 110.70 | 109.49 | 110.98 | 109.49 | 3066 | 1.62% |
| 07 Nov 2025 | 108.94 | 109.10 | 109.71 | 108.12 | 4356 | -0.20% |
| 06 Nov 2025 | 109.16 | 108.02 | 109.45 | 108.02 | 2677 | 0.37% |
| 04 Nov 2025 | 108.76 | 108.87 | 108.87 | 107.90 | 4845 | -0.09% |
| 03 Nov 2025 | 108.86 | 108.52 | 109.36 | 108.51 | 1033 | 0.43% |
| 31 Oct 2025 | 108.39 | 108.89 | 109.27 | 108.05 | 3562 | 0.04% |
| 30 Oct 2025 | 108.35 | 107.87 | 108.45 | 106.47 | 1413 | 0.10% |
| 29 Oct 2025 | 108.24 | 106.00 | 108.84 | 104.03 | 2647 | 4.38% |
| 28 Oct 2025 | 103.70 | 107.68 | 107.69 | 102.50 | 5040 | -4.19% |
| 27 Oct 2025 | 108.23 | 109.75 | 110.05 | 107.17 | 2613 | -0.58% |
| 24 Oct 2025 | 108.86 | 108.27 | 111.63 | 108.27 | 2431 | -0.51% |
| 23 Oct 2025 | 109.42 | 117.70 | 117.70 | 103.05 | 19974 | -4.71% |
| 21 Oct 2025 | 114.83 | 115.00 | 115.75 | 113.00 | 1081 | 0.17% |
| 20 Oct 2025 | 114.63 | 118.78 | 118.80 | 113.60 | 5236 | -3.91% |
| 17 Oct 2025 | 119.30 | 116.33 | 121.00 | 116.33 | 10999 | 3.62% |
| 16 Oct 2025 | 115.13 | 115.91 | 117.50 | 114.51 | 9008 | -0.67% |
| 15 Oct 2025 | 115.91 | 115.26 | 117.00 | 114.78 | 10173 | 1.07% |
| 14 Oct 2025 | 114.68 | 113.03 | 116.34 | 113.03 | 15317 | 2.13% |
| 13 Oct 2025 | 112.29 | 111.74 | 112.50 | 110.03 | 7410 | 2.94% |
| 10 Oct 2025 | 109.08 | 110.88 | 110.88 | 108.17 | 4574 | -1.89% |
| 09 Oct 2025 | 111.18 | 111.91 | 111.91 | 110.24 | 8099 | 0.08% |
| 08 Oct 2025 | 111.09 | 110.00 | 111.15 | 109.11 | 7440 | 2.32% |
| 07 Oct 2025 | 108.57 | 109.50 | 109.82 | 108.21 | 3273 | -0.01% |
| 06 Oct 2025 | 108.58 | 109.38 | 109.84 | 107.72 | 26083 | 1.31% |
| 03 Oct 2025 | 107.18 | 108.90 | 113.50 | 106.21 | 22873 | -1.62% |
| 01 Oct 2025 | 108.95 | 106.40 | 110.08 | 105.49 | 11232 | 4.41% |
| 30 Sep 2025 | 104.35 | 105.02 | 106.25 | 103.70 | 3301 | -0.32% |
| 29 Sep 2025 | 104.68 | 103.48 | 104.80 | 102.50 | 12022 | 2.69% |
| 26 Sep 2025 | 101.94 | 103.18 | 103.18 | 101.82 | 8420 | -0.63% |
| 25 Sep 2025 | 102.59 | 103.44 | 103.44 | 102.00 | 9045 | -0.71% |
| 24 Sep 2025 | 103.32 | 103.72 | 105.00 | 102.90 | 9015 | 0.11% |
| 23 Sep 2025 | 103.21 | 102.93 | 103.75 | 101.22 | 3485 | 1.97% |
| 22 Sep 2025 | 101.22 | 100.65 | 101.43 | 99.85 | 8679 | 1.81% |
| 19 Sep 2025 | 99.42 | 99.63 | 99.80 | 99.18 | 7065 | -0.22% |
| 18 Sep 2025 | 99.64 | 98.27 | 100.53 | 98.27 | 7678 | 0.89% |
| 17 Sep 2025 | 98.76 | 100.63 | 101.80 | 98.00 | 8604 | -1.72% |
| 16 Sep 2025 | 100.49 | 99.99 | 100.69 | 99.99 | 9190 | 1.13% |
| 15 Sep 2025 | 99.37 | 99.75 | 99.89 | 99.20 | 8268 | 0.01% |
| 12 Sep 2025 | 99.36 | 99.72 | 100.00 | 99.00 | 14864 | 0.13% |
| 11 Sep 2025 | 99.23 | 99.88 | 100.32 | 98.80 | 15254 | -0.06% |
| 10 Sep 2025 | 99.29 | 107.77 | 108.70 | 99.00 | 15930 | -8.87% |
| 09 Sep 2025 | 108.96 | 100.05 | 114.77 | 99.75 | 7364 | 8.91% |
| 08 Sep 2025 | 100.05 | 97.78 | 103.70 | 97.50 | 5641 | 3.07% |
| 05 Sep 2025 | 97.07 | 96.88 | 97.84 | 96.75 | 4509 | 0.70% |
| 04 Sep 2025 | 96.40 | 98.72 | 98.72 | 95.55 | 5869 | 0.09% |
| 03 Sep 2025 | 96.31 | 95.11 | 96.95 | 95.11 | 4680 | 1.94% |
| 02 Sep 2025 | 94.48 | 97.19 | 97.19 | 94.12 | 1510 | -0.36% |
| 01 Sep 2025 | 94.82 | 93.18 | 95.88 | 93.18 | 6215 | 2.09% |
| 29 Aug 2025 | 92.88 | 91.57 | 93.15 | 91.57 | 916 | 1.43% |
| 28 Aug 2025 | 91.57 | 92.00 | 92.63 | 91.49 | 6086 | 0.09% |
| 26 Aug 2025 | 91.49 | 91.49 | 91.70 | 91.26 | 709 | 0.49% |
| 25 Aug 2025 | 91.04 | 91.50 | 91.50 | 90.52 | 5240 | 0.98% |
| 22 Aug 2025 | 90.16 | 90.02 | 90.40 | 90.00 | 4488 | 0.16% |
| 21 Aug 2025 | 90.02 | 90.30 | 90.30 | 89.57 | 463 | 0.57% |
| 20 Aug 2025 | 89.51 | 90.00 | 90.00 | 89.07 | 4244 | -0.71% |
| 19 Aug 2025 | 90.15 | 90.55 | 91.06 | 89.71 | 1455 | -0.44% |
| 18 Aug 2025 | 90.55 | 91.03 | 91.03 | 89.63 | 4659 | -0.03% |
| 14 Aug 2025 | 90.58 | 90.66 | 90.75 | 90.32 | 2474 | -0.09% |
| 13 Aug 2025 | 90.66 | 90.93 | 90.93 | 90.42 | 3940 | 0.27% |
| 12 Aug 2025 | 90.42 | 91.10 | 91.10 | 90.29 | 4571 | -0.50% |
| 11 Aug 2025 | 90.87 | 91.20 | 91.25 | 90.32 | 5121 | -0.59% |
| 08 Aug 2025 | 91.41 | 91.88 | 92.05 | 91.11 | 3978 | -0.02% |
| 07 Aug 2025 | 91.43 | 91.35 | 91.70 | 91.21 | 792 | 0.48% |
| 06 Aug 2025 | 90.99 | 90.98 | 91.40 | 89.44 | 5408 | 0.08% |
| 05 Aug 2025 | 90.92 | 90.95 | 91.86 | 90.60 | 5509 | 0.03% |
| 04 Aug 2025 | 90.89 | 91.63 | 91.63 | 89.67 | 5305 | 1.88% |
| 01 Aug 2025 | 89.21 | 89.30 | 89.50 | 88.80 | 431 | -0.10% |
| 31 Jul 2025 | 89.30 | 89.40 | 89.54 | 88.95 | 4506 | -0.29% |
| 30 Jul 2025 | 89.56 | 89.11 | 89.90 | 89.11 | 3876 | 0.56% |
| 29 Jul 2025 | 89.06 | 89.28 | 89.28 | 88.81 | 180 | -0.16% |
| 28 Jul 2025 | 89.20 | 88.43 | 90.70 | 88.43 | 4105 | -0.26% |
| 25 Jul 2025 | 89.43 | 89.88 | 89.88 | 89.09 | 392 | -0.16% |
| 24 Jul 2025 | 89.57 | 90.63 | 90.63 | 89.20 | 2875 | -1.48% |
| 23 Jul 2025 | 90.92 | 90.41 | 91.07 | 90.41 | 1074 | 1.18% |
| 22 Jul 2025 | 89.86 | 89.99 | 90.04 | 89.41 | 1051 | 0.60% |
| 21 Jul 2025 | 89.32 | 89.39 | 89.85 | 89.02 | 4656 | 0.42% |
| 18 Jul 2025 | 88.95 | 89.20 | 89.20 | 88.61 | 335 | 0.35% |
| 17 Jul 2025 | 88.64 | 88.07 | 88.98 | 88.07 | 2305 | -0.01% |
| 16 Jul 2025 | 88.65 | 88.90 | 88.90 | 88.43 | 3569 | -0.43% |
| 15 Jul 2025 | 89.03 | 89.17 | 89.33 | 88.92 | 371 | -0.59% |
| 14 Jul 2025 | 89.56 | 89.20 | 89.75 | 88.75 | 4749 | 1.13% |
| 11 Jul 2025 | 88.56 | 89.15 | 89.19 | 88.30 | 2939 | 0.32% |
| 10 Jul 2025 | 88.28 | 88.10 | 88.45 | 87.57 | 4030 | 1.08% |
| 09 Jul 2025 | 87.34 | 88.60 | 88.60 | 87.20 | 5145 | -1.38% |
| 08 Jul 2025 | 88.56 | 89.28 | 89.28 | 88.32 | 5682 | -0.80% |
| 07 Jul 2025 | 89.27 | 88.48 | 90.31 | 87.57 | 5900 | 1.22% |
| 04 Jul 2025 | 88.19 | 88.71 | 88.71 | 87.82 | 2136 | -0.08% |
| 03 Jul 2025 | 88.26 | 90.69 | 90.69 | 88.03 | 713 | -0.25% |
| 02 Jul 2025 | 88.48 | 88.44 | 88.49 | 88.01 | 2208 | 0.37% |
| 01 Jul 2025 | 88.15 | 89.47 | 89.47 | 87.56 | 690 | 0.99% |
| 30 Jun 2025 | 87.29 | 87.20 | 89.97 | 86.46 | 3875 | 0.46% |
| 27 Jun 2025 | 86.89 | 88.53 | 88.53 | 86.80 | 1503 | -1.82% |
| 26 Jun 2025 | 88.50 | 88.39 | 89.00 | 88.15 | 2780 | 0.12% |
| 25 Jun 2025 | 88.39 | 88.61 | 88.79 | 88.11 | 2559 | 0.25% |
| 24 Jun 2025 | 88.17 | 89.50 | 89.90 | 87.86 | 2252 | -2.17% |
| 23 Jun 2025 | 90.13 | 90.93 | 90.93 | 89.52 | 3021 | 0.68% |
| 20 Jun 2025 | 89.52 | 89.85 | 89.85 | 89.27 | 1996 | -0.37% |
| 19 Jun 2025 | 89.85 | 90.54 | 90.68 | 89.11 | 3747 | -0.76% |
| 18 Jun 2025 | 90.54 | 89.66 | 90.84 | 89.16 | 3900 | 0.98% |
| 17 Jun 2025 | 89.66 | 90.85 | 90.85 | 89.31 | 1003 | -1.32% |
| 16 Jun 2025 | 90.86 | 91.93 | 91.93 | 90.20 | 3917 | 0.17% |
| 13 Jun 2025 | 90.71 | 90.00 | 90.85 | 90.00 | 1610 | 2.53% |
| 12 Jun 2025 | 88.47 | 89.20 | 89.20 | 88.12 | 747 | 0.79% |
| 11 Jun 2025 | 87.78 | 87.73 | 88.50 | 87.73 | 2770 | 0.06% |
| 10 Jun 2025 | 87.73 | 89.71 | 89.71 | 86.67 | 787 | 0.24% |
| 09 Jun 2025 | 87.52 | 87.88 | 88.19 | 87.10 | 3505 | -1.06% |
| 06 Jun 2025 | 88.46 | 88.93 | 88.93 | 88.20 | 3271 | -0.35% |
| 05 Jun 2025 | 88.77 | 88.75 | 88.90 | 88.05 | 836 | 0.52% |
| 04 Jun 2025 | 88.31 | 88.53 | 88.70 | 88.22 | 2692 | 0.25% |
| 03 Jun 2025 | 88.09 | 86.79 | 88.38 | 86.79 | 3109 | 0.34% |
| 02 Jun 2025 | 87.79 | 86.90 | 88.05 | 86.80 | 680 | 1.60% |
| 30 May 2025 | 86.41 | 86.40 | 86.90 | 86.20 | 4441 | 0.31% |
| 29 May 2025 | 86.14 | 86.19 | 86.40 | 85.80 | 502 | -0.73% |
| 28 May 2025 | 86.77 | 86.59 | 87.00 | 86.28 | 621 | 0.21% |
| 27 May 2025 | 86.59 | 87.38 | 87.38 | 86.50 | 4379 | -0.26% |
| 26 May 2025 | 86.82 | 86.70 | 87.00 | 86.20 | 655 | -0.03% |
| 23 May 2025 | 86.85 | 87.04 | 87.50 | 86.50 | 4731 | -0.24% |
| 22 May 2025 | 87.06 | 86.95 | 87.50 | 86.72 | 4599 | 0.94% |
| 21 May 2025 | 86.25 | 85.75 | 86.70 | 85.72 | 1199 | 1.36% |
| 20 May 2025 | 85.09 | 84.90 | 85.31 | 84.32 | 501 | 0.05% |
| 19 May 2025 | 85.05 | 85.88 | 85.88 | 84.90 | 3470 | 0.18% |
| 16 May 2025 | 84.90 | 84.17 | 85.19 | 84.17 | 1129 | 1.36% |
| 15 May 2025 | 83.76 | 84.99 | 85.20 | 83.25 | 5049 | -2.31% |
| 14 May 2025 | 85.74 | 85.30 | 85.86 | 84.75 | 371 | 0.01% |
| 13 May 2025 | 85.73 | 85.27 | 86.10 | 84.10 | 3871 | 1.05% |
| 12 May 2025 | 84.84 | 87.50 | 87.70 | 84.60 | 2555 | -3.67% |
| 09 May 2025 | 88.07 | 88.29 | 88.60 | 86.67 | 1778 | -0.24% |
| 08 May 2025 | 88.28 | 89.16 | 89.47 | 87.50 | 7768 | -0.50% |
| 07 May 2025 | 88.72 | 89.90 | 90.39 | 88.51 | 3160 | -0.73% |
| 06 May 2025 | 89.37 | 87.50 | 90.31 | 87.30 | 4513 | 2.87% |
| 05 May 2025 | 86.88 | 84.88 | 87.20 | 84.88 | 4500 | 2.61% |
| 02 May 2025 | 84.67 | 86.70 | 86.70 | 83.95 | 3936 | -2.36% |
| 30 Apr 2025 | 86.72 | 87.50 | 87.70 | 86.17 | 4114 | -0.57% |
| 29 Apr 2025 | 87.22 | 86.33 | 87.60 | 86.20 | 831 | 1.15% |
| 28 Apr 2025 | 86.23 | 87.37 | 87.91 | 86.15 | 3639 | -1.15% |
| 25 Apr 2025 | 87.23 | 87.17 | 87.65 | 86.52 | 1092 | 0.07% |
| 24 Apr 2025 | 87.17 | 87.92 | 88.38 | 86.35 | 3614 | -0.83% |
| 23 Apr 2025 | 87.90 | 90.48 | 91.15 | 86.71 | 4684 | -3.53% |
| 22 Apr 2025 | 91.12 | 89.44 | 92.00 | 89.44 | 4216 | 3.29% |
| 21 Apr 2025 | 88.22 | 86.92 | 89.50 | 86.92 | 3187 | 1.95% |
| 17 Apr 2025 | 86.53 | 87.25 | 87.25 | 86.02 | 2833 | 1.05% |
| 16 Apr 2025 | 85.63 | 85.00 | 85.80 | 85.00 | 2070 | 1.36% |
| 15 Apr 2025 | 84.48 | 84.80 | 85.20 | 84.10 | 2161 | 0.00% |
| 11 Apr 2025 | 84.48 | 83.22 | 86.38 | 83.22 | 1131 | 3.35% |
| 09 Apr 2025 | 81.74 | 80.00 | 81.98 | 79.95 | 518 | 2.25% |
| 08 Apr 2025 | 79.94 | 80.38 | 81.38 | 79.40 | 900 | -0.03% |
| 07 Apr 2025 | 79.96 | 79.50 | 81.70 | 78.16 | 4420 | -2.13% |
| 04 Apr 2025 | 81.70 | 82.56 | 82.56 | 80.82 | 2912 | -1.04% |
| 03 Apr 2025 | 82.56 | 84.48 | 84.48 | 82.45 | 1901 | -0.90% |
| 02 Apr 2025 | 83.31 | 84.38 | 84.38 | 82.32 | 2072 | -0.01% |
| 01 Apr 2025 | 83.32 | 82.45 | 83.85 | 81.77 | 2811 | 2.59% |
| 28 Mar 2025 | 81.22 | 80.71 | 81.60 | 80.71 | 3121 | 0.84% |
| 27 Mar 2025 | 80.54 | 80.12 | 81.55 | 80.12 | 446 | 0.61% |
| 26 Mar 2025 | 80.05 | 79.88 | 80.19 | 79.62 | 1572 | 0.51% |
| 25 Mar 2025 | 79.64 | 79.99 | 79.99 | 79.00 | 692 | -0.39% |
| 24 Mar 2025 | 79.95 | 81.35 | 81.35 | 79.24 | 1757 | -0.36% |
| 21 Mar 2025 | 80.24 | 81.40 | 81.50 | 80.00 | 2961 | -0.88% |
| 20 Mar 2025 | 80.95 | 81.12 | 81.50 | 80.75 | 1732 | 0.30% |
| 19 Mar 2025 | 80.71 | 81.18 | 81.35 | 80.06 | 745 | -0.09% |
| 18 Mar 2025 | 80.78 | 81.00 | 81.00 | 80.35 | 1389 | 0.65% |
| 17 Mar 2025 | 80.26 | 80.50 | 82.98 | 79.40 | 1305 | 1.08% |
| 13 Mar 2025 | 79.40 | 78.75 | 79.50 | 78.70 | 1182 | 1.65% |
| 12 Mar 2025 | 78.11 | 78.50 | 78.79 | 77.91 | 402 | -0.47% |
| 11 Mar 2025 | 78.48 | 78.78 | 78.78 | 78.05 | 323 | -0.38% |
| 10 Mar 2025 | 78.78 | 79.33 | 79.33 | 77.10 | 2012 | 0.10% |
| 07 Mar 2025 | 78.70 | 78.25 | 78.98 | 78.25 | 380 | 0.46% |
| 06 Mar 2025 | 78.34 | 79.00 | 79.00 | 78.25 | 490 | -0.46% |
| 05 Mar 2025 | 78.70 | 78.60 | 79.11 | 78.25 | 1405 | 0.14% |
| 04 Mar 2025 | 78.59 | 78.45 | 78.80 | 77.81 | 1580 | 1.35% |
| 03 Mar 2025 | 77.54 | 77.31 | 77.80 | 76.70 | 947 | 0.30% |
| 28 Feb 2025 | 77.31 | 78.10 | 78.10 | 76.53 | 563 | -1.01% |
| 27 Feb 2025 | 78.10 | 79.63 | 79.63 | 77.70 | 2525 | -1.49% |
| 25 Feb 2025 | 79.28 | 79.60 | 80.07 | 79.00 | 8229 | 0.11% |
| 24 Feb 2025 | 79.19 | 78.37 | 79.50 | 78.37 | 7114 | 1.05% |
| 21 Feb 2025 | 78.37 | 78.85 | 78.85 | 78.12 | 7446 | -0.77% |
| 20 Feb 2025 | 78.98 | 79.25 | 79.50 | 78.75 | 8152 | -0.34% |
| 19 Feb 2025 | 79.25 | 78.80 | 79.40 | 78.47 | 3858 | 1.03% |
| 18 Feb 2025 | 78.44 | 78.80 | 78.80 | 78.00 | 7338 | 0.62% |
| 17 Feb 2025 | 77.96 | 78.68 | 78.91 | 77.50 | 8532 | -1.05% |
| 14 Feb 2025 | 78.79 | 79.10 | 79.10 | 78.60 | 8106 | 0.45% |
| 13 Feb 2025 | 78.44 | 78.78 | 79.91 | 78.01 | 11661 | 0.80% |
| 12 Feb 2025 | 77.82 | 79.00 | 79.00 | 77.51 | 8691 | -1.56% |
| 11 Feb 2025 | 79.05 | 79.00 | 79.99 | 78.40 | 3257 | 0.25% |
| 10 Feb 2025 | 78.85 | 79.35 | 80.78 | 78.45 | 2736 | 0.37% |
| 07 Feb 2025 | 78.56 | 78.20 | 79.00 | 77.71 | 2133 | 0.47% |
| 06 Feb 2025 | 78.19 | 77.90 | 82.98 | 77.55 | 4854 | 0.77% |
| 05 Feb 2025 | 77.59 | 76.49 | 77.68 | 76.49 | 199 | 1.73% |
| 04 Feb 2025 | 76.27 | 75.99 | 78.50 | 75.50 | 4641 | 0.37% |
| 03 Feb 2025 | 75.99 | 75.50 | 76.10 | 74.75 | 1562 | 1.09% |
| 01 Feb 2025 | 75.17 | 76.15 | 76.15 | 74.62 | 601 | 0.68% |
| 31 Jan 2025 | 74.66 | 75.10 | 75.10 | 73.77 | 604 | 1.26% |
| 30 Jan 2025 | 73.73 | 73.85 | 73.85 | 73.52 | 305 | 0.01% |
| 29 Jan 2025 | 73.72 | 73.31 | 73.89 | 73.31 | 1026 | 0.75% |
| 28 Jan 2025 | 73.17 | 73.15 | 74.78 | 73.03 | 311 | -0.14% |
| 27 Jan 2025 | 73.27 | 73.65 | 73.80 | 72.67 | 407 | -0.52% |
| 24 Jan 2025 | 73.65 | 73.80 | 73.80 | 72.99 | 1205 | 1.13% |
| 23 Jan 2025 | 72.83 | 72.85 | 73.00 | 72.33 | 157 | 0.07% |
| 22 Jan 2025 | 72.78 | 72.57 | 73.40 | 72.51 | 430 | 0.37% |
| 21 Jan 2025 | 72.51 | 72.70 | 72.70 | 72.22 | 148 | 0.28% |
| 20 Jan 2025 | 72.31 | 72.83 | 72.83 | 71.83 | 329 | -0.34% |
| 17 Jan 2025 | 72.56 | 71.80 | 72.60 | 71.80 | 907 | 1.06% |
| 16 Jan 2025 | 71.80 | 71.22 | 72.07 | 71.22 | 397 | 0.93% |
| 15 Jan 2025 | 71.14 | 71.54 | 71.70 | 71.03 | 212 | -0.56% |
| 14 Jan 2025 | 71.54 | 70.66 | 71.91 | 70.66 | 729 | -0.47% |
| 13 Jan 2025 | 71.88 | 71.12 | 71.98 | 70.72 | 1314 | 1.07% |
| 10 Jan 2025 | 71.12 | 71.80 | 71.80 | 70.62 | 286 | 0.18% |
| 09 Jan 2025 | 70.99 | 70.88 | 71.41 | 70.02 | 974 | 0.88% |
| 08 Jan 2025 | 70.37 | 70.00 | 70.77 | 69.02 | 486 | 0.34% |
| 07 Jan 2025 | 70.13 | 69.83 | 70.30 | 69.83 | 919 | 0.42% |
| 06 Jan 2025 | 69.84 | 70.70 | 70.99 | 69.51 | 1250 | -1.01% |
| 03 Jan 2025 | 70.55 | 70.39 | 70.78 | 70.21 | 222 | 1.13% |
| 02 Jan 2025 | 69.76 | 69.80 | 70.10 | 69.61 | 320 | 0.45% |
| 01 Jan 2025 | 69.45 | 69.20 | 69.70 | 69.15 | 137 | 0.43% |
| 31 Dec 2024 | 69.15 | 69.08 | 69.50 | 68.90 | 183 | 0.10% |
| 30 Dec 2024 | 69.08 | 69.50 | 69.50 | 69.00 | 241 | -0.73% |
| 27 Dec 2024 | 69.59 | 69.17 | 70.77 | 69.17 | 1046 | 0.62% |
| 26 Dec 2024 | 69.16 | 69.12 | 69.85 | 69.12 | 274 | 0.22% |
| 24 Dec 2024 | 69.01 | 69.17 | 69.25 | 68.85 | 189 | -0.23% |
| 23 Dec 2024 | 69.17 | 69.06 | 69.40 | 69.05 | 110 | 1.16% |
| 20 Dec 2024 | 68.38 | 68.90 | 68.90 | 68.00 | 1297 | -0.75% |
| 19 Dec 2024 | 68.90 | 69.41 | 69.41 | 68.65 | 1488 | -1.02% |
| 18 Dec 2024 | 69.61 | 69.10 | 70.20 | 69.10 | 181 | 0.14% |
| 17 Dec 2024 | 69.51 | 69.88 | 69.88 | 69.40 | 240 | -0.60% |
| 16 Dec 2024 | 69.93 | 69.99 | 70.50 | 69.35 | 435 | -0.19% |
| 13 Dec 2024 | 70.06 | 70.80 | 70.80 | 69.81 | 1344 | -1.45% |
| 12 Dec 2024 | 71.09 | 71.32 | 71.32 | 70.85 | 214 | 0.47% |
| 11 Dec 2024 | 70.76 | 70.30 | 71.90 | 70.25 | 446 | 1.06% |
| 10 Dec 2024 | 70.02 | 70.00 | 70.40 | 69.90 | 198 | 0.52% |
| 09 Dec 2024 | 69.66 | 69.41 | 69.70 | 69.25 | 208 | 0.36% |
| 06 Dec 2024 | 69.41 | 69.45 | 69.48 | 68.86 | 234 | -0.13% |
| 05 Dec 2024 | 69.50 | 69.72 | 69.80 | 69.30 | 260 | 0.07% |
| 04 Dec 2024 | 69.45 | 69.64 | 69.70 | 69.25 | 1114 | -0.27% |
| 03 Dec 2024 | 69.64 | 69.30 | 69.70 | 69.25 | 362 | 0.56% |
| 02 Dec 2024 | 69.25 | 69.50 | 69.72 | 68.80 | 548 | -0.53% |
| 29 Nov 2024 | 69.62 | 70.48 | 70.84 | 69.50 | 368 | 0.23% |
| 28 Nov 2024 | 69.46 | 70.30 | 70.30 | 68.80 | 397 | -0.20% |
| 27 Nov 2024 | 69.60 | 68.35 | 69.72 | 68.31 | 323 | 1.22% |
| 26 Nov 2024 | 68.76 | 69.90 | 69.90 | 68.25 | 587 | -1.64% |
| 25 Nov 2024 | 69.91 | 70.90 | 71.52 | 69.60 | 1933 | -1.48% |
| 22 Nov 2024 | 70.96 | 70.16 | 71.44 | 70.16 | 413 | 1.28% |
| 21 Nov 2024 | 70.06 | 69.89 | 70.36 | 69.25 | 628 | 1.27% |
| 19 Nov 2024 | 69.18 | 69.38 | 69.99 | 68.60 | 1178 | 1.10% |
| 18 Nov 2024 | 68.43 | 67.80 | 69.21 | 67.80 | 769 | 2.09% |
| 14 Nov 2024 | 67.03 | 68.00 | 68.11 | 66.90 | 666 | -2.05% |
| 13 Nov 2024 | 68.43 | 68.70 | 68.70 | 68.30 | 308 | 0.50% |
| 12 Nov 2024 | 68.09 | 69.72 | 69.72 | 68.05 | 779 | -2.59% |
| 11 Nov 2024 | 69.90 | 70.51 | 70.51 | 69.81 | 461 | -0.41% |
| 08 Nov 2024 | 70.19 | 70.40 | 71.00 | 70.00 | 371 | 0.72% |
| 07 Nov 2024 | 69.69 | 70.91 | 70.91 | 69.02 | 1219 | -2.13% |
| 06 Nov 2024 | 71.21 | 71.50 | 71.71 | 70.75 | 1306 | -0.18% |
| 05 Nov 2024 | 71.34 | 71.39 | 71.79 | 71.15 | 425 | -0.07% |
| 04 Nov 2024 | 71.39 | 72.22 | 72.22 | 70.91 | 830 | -0.38% |
| 01 Nov 2024 | 71.66 | 72.80 | 72.80 | 70.85 | 1918 | -1.21% |
| 31 Oct 2024 | 72.54 | 73.20 | 73.20 | 72.17 | 1973 | -0.94% |
| 30 Oct 2024 | 73.23 | 72.77 | 75.86 | 72.04 | 2728 | 1.65% |
| 29 Oct 2024 | 72.04 | 71.43 | 72.78 | 71.43 | 1170 | 1.01% |
| 28 Oct 2024 | 71.32 | 70.53 | 71.60 | 70.53 | 549 | 0.91% |
| 25 Oct 2024 | 70.68 | 71.80 | 71.91 | 70.06 | 1285 | -1.08% |
| 24 Oct 2024 | 71.45 | 71.60 | 71.76 | 70.33 | 941 | -0.43% |
| 23 Oct 2024 | 71.76 | 71.99 | 72.39 | 71.35 | 1497 | 0.67% |
| 22 Oct 2024 | 71.28 | 71.25 | 71.63 | 70.95 | 705 | 0.04% |
| 21 Oct 2024 | 71.25 | 71.48 | 72.22 | 70.81 | 1063 | 0.86% |
| 18 Oct 2024 | 70.64 | 70.00 | 71.34 | 70.00 | 527 | 1.17% |
| 17 Oct 2024 | 69.82 | 69.51 | 70.88 | 69.50 | 1334 | 0.45% |
| 16 Oct 2024 | 69.51 | 69.11 | 69.70 | 69.11 | 402 | 0.58% |
| 15 Oct 2024 | 69.11 | 69.39 | 69.89 | 68.63 | 548 | -0.40% |
| 14 Oct 2024 | 69.39 | 69.91 | 69.97 | 68.92 | 1204 | 0.57% |
| 11 Oct 2024 | 69.00 | 69.79 | 70.48 | 68.52 | 536 | 1.11% |
| 10 Oct 2024 | 68.24 | 68.40 | 68.53 | 67.89 | 868 | 0.28% |
| 09 Oct 2024 | 68.05 | 68.80 | 68.80 | 67.81 | 879 | -1.13% |
| 08 Oct 2024 | 68.83 | 70.48 | 72.87 | 68.45 | 1574 | -0.82% |
| 07 Oct 2024 | 69.40 | 70.25 | 71.37 | 68.51 | 1556 | -0.22% |
| 04 Oct 2024 | 69.55 | 70.10 | 71.41 | 69.27 | 1834 | 0.42% |
| 03 Oct 2024 | 69.26 | 69.99 | 70.74 | 69.25 | 1647 | 0.32% |
| 01 Oct 2024 | 69.04 | 69.40 | 69.40 | 68.00 | 1073 | -0.46% |
| 30 Sep 2024 | 69.36 | 68.83 | 70.87 | 68.83 | 1408 | 0.77% |
| 27 Sep 2024 | 68.83 | 69.40 | 69.40 | 68.80 | 717 | -0.61% |
| 26 Sep 2024 | 69.25 | 69.00 | 69.26 | 68.64 | 525 | 0.89% |
| 25 Sep 2024 | 68.64 | 69.00 | 69.29 | 68.31 | 1284 | 0.53% |
| 24 Sep 2024 | 68.28 | 68.19 | 68.45 | 67.96 | 320 | 0.47% |
| 23 Sep 2024 | 67.96 | 67.70 | 68.70 | 67.50 | 1184 | 0.94% |
| 20 Sep 2024 | 67.33 | 67.41 | 67.88 | 66.77 | 410 | 0.84% |
| 19 Sep 2024 | 66.77 | 66.73 | 67.20 | 66.51 | 439 | 0.06% |
| 18 Sep 2024 | 66.73 | 66.97 | 66.97 | 66.51 | 288 | -0.34% |
| 17 Sep 2024 | 66.96 | 68.00 | 68.30 | 66.81 | 1719 | -0.86% |
| 16 Sep 2024 | 67.54 | 67.49 | 67.80 | 66.85 | 1992 | 1.08% |
| 13 Sep 2024 | 66.82 | 66.44 | 67.13 | 66.25 | 645 | 1.69% |
| 12 Sep 2024 | 65.71 | 65.99 | 65.99 | 65.49 | 828 | -0.12% |
| 11 Sep 2024 | 65.79 | 65.34 | 65.89 | 65.34 | 336 | 0.69% |
| 10 Sep 2024 | 65.34 | 65.31 | 65.59 | 65.00 | 249 | 0.08% |
| 09 Sep 2024 | 65.29 | 65.80 | 66.45 | 64.77 | 791 | -0.55% |
| 06 Sep 2024 | 65.65 | 65.74 | 65.98 | 65.46 | 430 | -0.14% |
| 05 Sep 2024 | 65.74 | 65.25 | 66.39 | 64.90 | 612 | 1.56% |
| 04 Sep 2024 | 64.73 | 65.69 | 65.69 | 64.61 | 357 | -0.96% |
| 03 Sep 2024 | 65.36 | 65.25 | 65.78 | 64.92 | 855 | 0.17% |
| 02 Sep 2024 | 65.25 | 65.65 | 65.79 | 64.62 | 591 | -0.61% |
| 30 Aug 2024 | 65.65 | 65.50 | 65.80 | 65.23 | 289 | 0.23% |
| 29 Aug 2024 | 65.50 | 65.34 | 65.66 | 65.31 | 409 | 0.23% |
| 28 Aug 2024 | 65.35 | 65.32 | 65.59 | 65.23 | 218 | 0.06% |
| 27 Aug 2024 | 65.31 | 65.31 | 65.55 | 64.97 | 225 | -0.65% |
| 26 Aug 2024 | 65.74 | 65.03 | 66.00 | 65.03 | 325 | 0.89% |
| 23 Aug 2024 | 65.16 | 65.20 | 65.50 | 64.91 | 439 | -0.34% |
| 22 Aug 2024 | 65.38 | 65.39 | 65.39 | 65.00 | 170 | -0.02% |
| 21 Aug 2024 | 65.39 | 65.60 | 65.90 | 65.30 | 809 | -0.20% |
| 20 Aug 2024 | 65.52 | 65.49 | 65.65 | 64.90 | 751 | 0.35% |
| 19 Aug 2024 | 65.29 | 64.51 | 65.50 | 64.28 | 1648 | 1.56% |
| 16 Aug 2024 | 64.29 | 64.25 | 64.35 | 63.81 | 190 | 0.00% |
| 14 Aug 2024 | 64.29 | 64.30 | 64.60 | 64.11 | 353 | -0.03% |
| 13 Aug 2024 | 64.31 | 64.63 | 64.63 | 63.81 | 160 | 0.50% |
| 12 Aug 2024 | 63.99 | 63.91 | 64.25 | 63.51 | 442 | 0.38% |
| 09 Aug 2024 | 63.75 | 63.12 | 63.75 | 63.12 | 1496 | 1.17% |
| 08 Aug 2024 | 63.01 | 62.66 | 63.37 | 62.66 | 873 | 0.05% |
| 07 Aug 2024 | 62.98 | 62.81 | 63.50 | 62.75 | 670 | -0.51% |
| 06 Aug 2024 | 63.30 | 63.40 | 64.13 | 63.11 | 568 | -0.39% |
| 05 Aug 2024 | 63.55 | 64.52 | 64.53 | 63.40 | 1931 | -1.50% |
| 02 Aug 2024 | 64.52 | 63.79 | 64.57 | 63.79 | 304 | 1.14% |
| 01 Aug 2024 | 63.79 | 64.22 | 64.77 | 63.62 | 1318 | -0.51% |
| 31 Jul 2024 | 64.12 | 65.18 | 65.18 | 63.60 | 1263 | -1.63% |
| 30 Jul 2024 | 65.18 | 65.79 | 65.79 | 64.88 | 190 | -0.82% |
| 29 Jul 2024 | 65.72 | 65.91 | 65.91 | 64.80 | 272 | 1.42% |
| 26 Jul 2024 | 64.80 | 64.45 | 66.64 | 64.06 | 713 | 1.42% |
| 25 Jul 2024 | 63.89 | 64.98 | 65.14 | 63.75 | 1120 | -2.08% |
| 24 Jul 2024 | 65.25 | 65.99 | 66.01 | 64.71 | 386 | -0.17% |
| 23 Jul 2024 | 65.36 | 67.01 | 67.29 | 64.33 | 687 | -2.98% |
| 22 Jul 2024 | 67.37 | 67.25 | 67.60 | 67.00 | 661 | 0.19% |
| 19 Jul 2024 | 67.24 | 68.00 | 68.00 | 67.10 | 525 | -1.39% |
| 18 Jul 2024 | 68.19 | 67.65 | 68.53 | 67.65 | 231 | 0.95% |
| 16 Jul 2024 | 67.55 | 67.50 | 67.65 | 67.37 | 172 | 0.37% |
| 15 Jul 2024 | 67.30 | 67.15 | 67.70 | 67.15 | 308 | 0.04% |
| 12 Jul 2024 | 67.27 | 67.25 | 67.60 | 66.85 | 926 | 0.63% |
| 11 Jul 2024 | 66.85 | 66.31 | 66.92 | 66.31 | 126 | 0.29% |
| 10 Jul 2024 | 66.66 | 66.25 | 66.78 | 66.05 | 413 | 0.56% |
| 09 Jul 2024 | 66.29 | 66.90 | 66.90 | 66.14 | 353 | -0.58% |
| 08 Jul 2024 | 66.68 | 67.91 | 67.91 | 66.47 | 409 | 0.00% |
| 05 Jul 2024 | 66.68 | 66.60 | 66.70 | 66.26 | 140 | 0.51% |
| 04 Jul 2024 | 66.34 | 66.01 | 66.60 | 66.01 | 210 | 0.81% |
| 03 Jul 2024 | 65.81 | 65.60 | 65.94 | 65.51 | 129 | 0.37% |
| 02 Jul 2024 | 65.57 | 65.22 | 65.79 | 65.22 | 126 | 0.38% |
| 01 Jul 2024 | 65.32 | 65.91 | 65.91 | 65.01 | 132 | -0.93% |
| 28 Jun 2024 | 65.93 | 65.16 | 66.00 | 65.16 | 759 | 1.37% |
| 27 Jun 2024 | 65.04 | 65.20 | 65.30 | 64.70 | 432 | -0.84% |
| 26 Jun 2024 | 65.59 | 65.50 | 65.60 | 65.21 | 702 | 0.11% |
| 25 Jun 2024 | 65.52 | 65.53 | 65.79 | 65.50 | 212 | -0.02% |
| 24 Jun 2024 | 65.53 | 66.18 | 66.18 | 65.42 | 445 | -1.41% |
| 21 Jun 2024 | 66.47 | 66.11 | 66.59 | 66.03 | 207 | 1.02% |
| 20 Jun 2024 | 65.80 | 65.98 | 65.98 | 65.47 | 94 | 0.50% |
| 19 Jun 2024 | 65.47 | 66.18 | 66.18 | 65.30 | 127 | 0.20% |
| 18 Jun 2024 | 65.34 | 65.64 | 65.93 | 65.22 | 229 | -0.46% |
| 14 Jun 2024 | 65.64 | 65.25 | 65.89 | 65.15 | 90 | 0.60% |
| 13 Jun 2024 | 65.25 | 65.42 | 65.57 | 65.16 | 121 | -0.49% |
| 12 Jun 2024 | 65.57 | 65.32 | 65.79 | 65.32 | 97 | 0.38% |
| 11 Jun 2024 | 65.32 | 65.01 | 65.89 | 65.01 | 403 | 0.54% |
| 10 Jun 2024 | 64.97 | 65.60 | 65.60 | 64.80 | 223 | -1.37% |
| 07 Jun 2024 | 65.87 | 66.80 | 66.89 | 65.21 | 269 | -0.69% |
| 06 Jun 2024 | 66.33 | 66.98 | 66.98 | 66.02 | 152 | 0.88% |
| 05 Jun 2024 | 65.75 | 65.80 | 66.00 | 65.70 | 162 | 0.40% |
| 04 Jun 2024 | 65.49 | 65.51 | 66.20 | 65.40 | 878 | 0.15% |
| 03 Jun 2024 | 65.39 | 66.00 | 66.16 | 65.29 | 305 | -1.16% |
| 31 May 2024 | 66.16 | 66.30 | 66.30 | 65.95 | 65 | 0.32% |
| 30 May 2024 | 65.95 | 66.30 | 66.61 | 65.77 | 69 | -0.51% |
| 29 May 2024 | 66.29 | 66.21 | 66.63 | 66.20 | 247 | 0.47% |
| 28 May 2024 | 65.98 | 65.62 | 66.68 | 65.62 | 194 | -0.11% |
| 27 May 2024 | 66.05 | 65.89 | 66.05 | 65.52 | 258 | 0.23% |
| 24 May 2024 | 65.90 | 66.31 | 66.50 | 65.61 | 446 | -0.74% |
| 23 May 2024 | 66.39 | 67.50 | 67.51 | 66.03 | 386 | -1.88% |
| 22 May 2024 | 67.66 | 68.41 | 68.41 | 67.50 | 84 | 0.15% |
| 21 May 2024 | 67.56 | 67.71 | 67.98 | 67.30 | 141 | 0.42% |
| 18 May 2024 | 67.28 | 67.23 | 67.28 | 67.23 | 86 | 0.31% |
| 17 May 2024 | 67.07 | 67.41 | 67.50 | 66.01 | 239 | -0.25% |
| 16 May 2024 | 67.24 | 66.81 | 67.35 | 66.81 | 274 | 0.85% |
| 15 May 2024 | 66.67 | 66.04 | 66.80 | 66.01 | 193 | 1.09% |
| 14 May 2024 | 65.95 | 66.13 | 66.15 | 65.60 | 100 | -0.30% |
| 13 May 2024 | 66.15 | 67.16 | 67.16 | 65.83 | 209 | -1.06% |
| 10 May 2024 | 66.86 | 67.91 | 67.91 | 65.80 | 2475 | 1.81% |
| 09 May 2024 | 65.67 | 65.61 | 65.70 | 65.25 | 422 | 0.60% |
| 08 May 2024 | 65.28 | 65.89 | 65.89 | 65.20 | 87 | -0.62% |
| 07 May 2024 | 65.69 | 65.70 | 65.88 | 65.41 | 148 | -0.02% |
| 06 May 2024 | 65.70 | 66.38 | 66.38 | 65.01 | 246 | 0.46% |
| 03 May 2024 | 65.40 | 66.17 | 66.17 | 65.17 | 460 | -0.20% |
| 02 May 2024 | 65.53 | 66.27 | 66.28 | 65.35 | 331 | -0.52% |
| 30 Apr 2024 | 65.87 | 66.61 | 66.61 | 65.70 | 161 | -0.84% |
| 29 Apr 2024 | 66.43 | 65.95 | 66.50 | 65.59 | 120 | 0.73% |
| 26 Apr 2024 | 65.95 | 66.13 | 66.32 | 65.07 | 420 | 0.55% |
| 25 Apr 2024 | 65.59 | 65.62 | 65.99 | 65.35 | 282 | -0.33% |
| 24 Apr 2024 | 65.81 | 66.27 | 66.51 | 65.54 | 368 | 0.03% |
| 23 Apr 2024 | 65.79 | 68.11 | 68.11 | 65.11 | 1045 | -3.55% |
| 22 Apr 2024 | 68.21 | 67.51 | 69.85 | 66.81 | 1062 | 1.04% |
| 19 Apr 2024 | 67.51 | 67.32 | 68.30 | 67.00 | 589 | 0.46% |
| 18 Apr 2024 | 67.20 | 67.00 | 67.20 | 66.94 | 265 | 0.45% |
| 16 Apr 2024 | 66.90 | 66.36 | 67.10 | 66.36 | 190 | 1.21% |
| 15 Apr 2024 | 66.10 | 66.70 | 67.33 | 65.60 | 789 | -0.83% |
| 12 Apr 2024 | 66.65 | 65.75 | 67.49 | 65.75 | 1203 | 1.83% |
| 10 Apr 2024 | 65.45 | 65.44 | 65.83 | 65.00 | 593 | 0.15% |
| 09 Apr 2024 | 65.35 | 65.00 | 65.49 | 65.00 | 614 | 0.99% |
| 08 Apr 2024 | 64.71 | 64.11 | 65.29 | 64.11 | 384 | 1.52% |
| 05 Apr 2024 | 63.74 | 64.30 | 64.34 | 63.34 | 308 | -0.39% |
| 04 Apr 2024 | 63.99 | 64.29 | 64.29 | 63.37 | 588 | 0.72% |
| 03 Apr 2024 | 63.53 | 63.40 | 64.10 | 63.37 | 263 | 0.62% |
| 02 Apr 2024 | 63.14 | 62.96 | 63.37 | 62.93 | 223 | 0.30% |
| 01 Apr 2024 | 62.95 | 61.62 | 63.20 | 61.56 | 282 | 3.15% |
| 28 Mar 2024 | 61.03 | 61.41 | 61.41 | 60.42 | 92 | 0.61% |
| 27 Mar 2024 | 60.66 | 60.50 | 60.80 | 60.33 | 115 | 0.26% |
| 26 Mar 2024 | 60.50 | 60.16 | 60.50 | 60.14 | 118 | 0.57% |
| 22 Mar 2024 | 60.16 | 60.80 | 60.84 | 60.00 | 114 | -1.41% |
| 21 Mar 2024 | 61.02 | 61.12 | 61.38 | 60.85 | 413 | 1.89% |
| 20 Mar 2024 | 59.89 | 59.90 | 60.15 | 59.87 | 32 | -0.02% |
| 19 Mar 2024 | 59.90 | 59.87 | 60.00 | 59.82 | 54 | 0.28% |
| 18 Mar 2024 | 59.73 | 59.81 | 59.81 | 59.50 | 83 | -0.48% |
| 15 Mar 2024 | 60.02 | 59.77 | 60.18 | 59.77 | 54 | -0.02% |
| 14 Mar 2024 | 60.03 | 59.69 | 60.25 | 59.69 | 82 | 0.59% |
| 13 Mar 2024 | 59.68 | 59.97 | 60.20 | 59.65 | 129 | -0.70% |
| 12 Mar 2024 | 60.10 | 60.12 | 60.49 | 60.10 | 235 | -0.50% |
| 11 Mar 2024 | 60.40 | 60.70 | 60.70 | 59.95 | 184 | 0.90% |
| 07 Mar 2024 | 59.86 | 59.05 | 59.95 | 58.97 | 157 | 1.80% |
| 06 Mar 2024 | 58.80 | 58.79 | 59.01 | 58.56 | 830 | -0.02% |
| 05 Mar 2024 | 58.81 | 58.50 | 58.99 | 58.50 | 453 | 1.50% |
| 04 Mar 2024 | 57.94 | 58.40 | 58.40 | 57.20 | 144 | 0.22% |
| 02 Mar 2024 | 57.81 | 57.91 | 58.18 | 56.90 | 217 | 1.42% |
| 01 Mar 2024 | 57.00 | 57.00 | 57.30 | 56.86 | 88 | 0.28% |
| 29 Feb 2024 | 56.84 | 56.86 | 56.90 | 56.70 | 50 | -0.04% |
| 28 Feb 2024 | 56.86 | 56.74 | 57.19 | 56.70 | 26 | 0.21% |
| 27 Feb 2024 | 56.74 | 57.03 | 57.03 | 56.70 | 611 | -0.23% |
| 26 Feb 2024 | 56.87 | 56.91 | 57.00 | 56.70 | 151 | 0.35% |
| 23 Feb 2024 | 56.67 | 57.09 | 57.16 | 56.48 | 205 | -0.54% |
| 22 Feb 2024 | 56.98 | 56.88 | 57.02 | 56.74 | 249 | 0.18% |
| 21 Feb 2024 | 56.88 | 56.72 | 56.98 | 56.70 | 46 | 0.35% |
| 20 Feb 2024 | 56.68 | 56.97 | 56.97 | 56.52 | 80 | 0.00% |
| 19 Feb 2024 | 56.68 | 57.20 | 57.20 | 56.65 | 68 | 0.21% |
| 16 Feb 2024 | 56.56 | 56.11 | 56.80 | 56.11 | 92 | 0.80% |
| 15 Feb 2024 | 56.11 | 56.10 | 56.20 | 55.88 | 77 | 0.11% |
| 14 Feb 2024 | 56.05 | 56.60 | 56.60 | 55.88 | 197 | -1.23% |
| 13 Feb 2024 | 56.75 | 56.85 | 57.00 | 56.56 | 383 | -0.28% |
| 12 Feb 2024 | 56.91 | 57.20 | 57.20 | 56.80 | 97 | -0.33% |
| 09 Feb 2024 | 57.10 | 57.67 | 57.67 | 57.01 | 419 | -0.12% |
| 08 Feb 2024 | 57.17 | 57.40 | 57.40 | 57.06 | 169 | -0.37% |
| 07 Feb 2024 | 57.38 | 57.52 | 57.52 | 56.90 | 72 | 0.63% |
| 06 Feb 2024 | 57.02 | 56.93 | 57.20 | 56.83 | 708 | -0.02% |
| 05 Feb 2024 | 57.03 | 57.50 | 57.50 | 56.90 | 173 | -1.02% |
| 02 Feb 2024 | 57.62 | 57.34 | 57.75 | 57.27 | 141 | 0.49% |
| 01 Feb 2024 | 57.34 | 57.30 | 57.60 | 57.22 | 314 | 0.03% |
| 31 Jan 2024 | 57.32 | 57.85 | 57.85 | 57.13 | 27 | 0.12% |
| 30 Jan 2024 | 57.25 | 57.25 | 57.33 | 57.01 | 64 | -0.02% |
| 29 Jan 2024 | 57.26 | 57.15 | 57.34 | 56.57 | 195 | 0.58% |
| 25 Jan 2024 | 56.93 | 56.84 | 57.02 | 56.78 | 94 | -0.12% |
| 24 Jan 2024 | 57.00 | 56.78 | 57.34 | 56.70 | 168 | 0.16% |
| 23 Jan 2024 | 56.91 | 57.15 | 57.28 | 56.58 | 336 | -0.16% |
| 20 Jan 2024 | 57.00 | 56.97 | 57.00 | 56.87 | 21 | 0.21% |
| 19 Jan 2024 | 56.88 | 57.20 | 57.20 | 56.66 | 67 | 0.49% |
| 18 Jan 2024 | 56.60 | 56.55 | 56.60 | 56.50 | 40 | 0.41% |
| 17 Jan 2024 | 56.37 | 56.90 | 57.30 | 55.53 | 325 | -1.55% |
| 16 Jan 2024 | 57.26 | 57.35 | 57.47 | 57.01 | 210 | 0.05% |
| 15 Jan 2024 | 57.23 | 57.75 | 57.75 | 57.00 | 281 | 0.32% |
| 12 Jan 2024 | 57.05 | 56.93 | 57.75 | 56.89 | 32 | 0.19% |
| 11 Jan 2024 | 56.94 | 57.14 | 57.14 | 56.86 | 182 | -0.28% |
| 10 Jan 2024 | 57.10 | 57.03 | 57.10 | 56.70 | 193 | 0.19% |
| 09 Jan 2024 | 56.99 | 56.61 | 57.13 | 56.61 | 399 | 0.21% |
| 08 Jan 2024 | 56.87 | 57.68 | 57.68 | 56.67 | 384 | -0.59% |
| 05 Jan 2024 | 57.21 | 57.80 | 57.88 | 57.02 | 232 | -0.35% |
| 04 Jan 2024 | 57.41 | 58.21 | 58.21 | 57.20 | 303 | -0.67% |
| 03 Jan 2024 | 57.80 | 58.46 | 58.46 | 57.60 | 495 | -0.69% |
| 02 Jan 2024 | 58.20 | 58.60 | 58.60 | 58.05 | 96 | 0.45% |
| 01 Jan 2024 | 57.94 | 58.11 | 58.11 | 57.67 | 169 | 0.16% |
| 29 Dec 2023 | 57.85 | 57.98 | 58.05 | 57.66 | 165 | -0.33% |
| 28 Dec 2023 | 58.04 | 57.81 | 58.40 | 57.79 | 217 | 0.66% |
| 27 Dec 2023 | 57.66 | 58.00 | 58.00 | 57.48 | 182 | 0.42% |
| 26 Dec 2023 | 57.42 | 57.50 | 57.82 | 57.33 | 228 | 0.38% |
| 22 Dec 2023 | 57.20 | 57.31 | 57.35 | 56.72 | 213 | 0.25% |
| 21 Dec 2023 | 57.06 | 56.93 | 57.37 | 56.93 | 174 | 0.00% |
| 20 Dec 2023 | 57.06 | 56.74 | 57.30 | 56.74 | 288 | 0.56% |
| 19 Dec 2023 | 56.74 | 56.97 | 56.97 | 56.27 | 127 | 0.35% |
| 18 Dec 2023 | 56.54 | 56.50 | 56.73 | 56.27 | 296 | -0.93% |
| 15 Dec 2023 | 57.07 | 57.21 | 57.28 | 56.85 | 96 | 0.09% |
| 14 Dec 2023 | 57.02 | 57.53 | 57.56 | 56.43 | 211 | 2.04% |
| 13 Dec 2023 | 55.88 | 56.60 | 56.60 | 55.71 | 280 | -0.21% |
| 12 Dec 2023 | 56.00 | 56.18 | 56.18 | 56.00 | 576 | -0.41% |
| 11 Dec 2023 | 56.23 | 58.89 | 58.89 | 56.02 | 253 | -1.64% |
| 08 Dec 2023 | 57.17 | 57.21 | 57.40 | 57.01 | 107 | 0.09% |
| 07 Dec 2023 | 57.12 | 57.07 | 57.37 | 56.57 | 281 | 0.62% |
| 06 Dec 2023 | 56.77 | 57.20 | 57.20 | 56.56 | 185 | -0.77% |
| 05 Dec 2023 | 57.21 | 57.52 | 58.22 | 56.67 | 219 | -1.53% |
| 04 Dec 2023 | 58.10 | 59.45 | 59.77 | 57.41 | 961 | 0.66% |
| 01 Dec 2023 | 57.72 | 59.02 | 59.02 | 57.02 | 155 | 0.73% |
| 30 Nov 2023 | 57.30 | 57.88 | 57.88 | 57.18 | 180 | 0.09% |
| 29 Nov 2023 | 57.25 | 56.90 | 57.34 | 56.90 | 243 | 1.54% |
| 28 Nov 2023 | 56.38 | 57.91 | 57.91 | 56.29 | 205 | 0.28% |
| 24 Nov 2023 | 56.22 | 56.27 | 56.30 | 55.93 | 52 | -0.21% |
| 23 Nov 2023 | 56.34 | 56.19 | 56.40 | 55.98 | 201 | 0.07% |
| 22 Nov 2023 | 56.30 | 56.39 | 56.52 | 56.01 | 177 | 0.52% |
| 21 Nov 2023 | 56.01 | 55.92 | 56.16 | 55.92 | 194 | 0.34% |
| 20 Nov 2023 | 55.82 | 55.70 | 55.87 | 55.61 | 262 | 0.22% |
| 17 Nov 2023 | 55.70 | 55.66 | 56.05 | 55.60 | 245 | 0.36% |
| 16 Nov 2023 | 55.50 | 54.51 | 55.71 | 54.51 | 372 | 0.29% |
| 15 Nov 2023 | 55.34 | 57.21 | 57.21 | 55.17 | 179 | -0.38% |
| 13 Nov 2023 | 55.55 | 54.99 | 55.56 | 54.96 | 144 | 0.78% |
| 12 Nov 2023 | 55.12 | 56.38 | 56.38 | 54.56 | 291 | -0.27% |
| 10 Nov 2023 | 55.27 | 55.06 | 55.28 | 54.86 | 503 | 0.60% |
| 09 Nov 2023 | 54.94 | 55.18 | 55.48 | 54.85 | 261 | -0.45% |
| 08 Nov 2023 | 55.19 | 55.42 | 55.69 | 55.01 | 257 | -0.76% |
| 07 Nov 2023 | 55.61 | 55.81 | 55.84 | 55.42 | 96 | -0.94% |
| 06 Nov 2023 | 56.14 | 57.63 | 57.63 | 55.67 | 204 | 0.34% |
| 03 Nov 2023 | 55.95 | 55.51 | 56.00 | 55.51 | 119 | 0.07% |
| 02 Nov 2023 | 55.91 | 55.82 | 55.94 | 55.60 | 114 | 0.16% |
| 01 Nov 2023 | 55.82 | 56.41 | 56.41 | 55.52 | 64 | -0.64% |
| 31 Oct 2023 | 56.18 | 56.23 | 56.30 | 55.96 | 104 | -0.02% |
| 30 Oct 2023 | 56.19 | 56.91 | 56.91 | 55.84 | 441 | 0.63% |
| 27 Oct 2023 | 55.84 | 55.58 | 55.90 | 55.50 | 134 | 0.58% |
| 26 Oct 2023 | 55.52 | 55.40 | 55.90 | 55.40 | 345 | 0.60% |
| 25 Oct 2023 | 55.19 | 55.60 | 55.60 | 55.15 | 158 | -0.29% |
| 23 Oct 2023 | 55.35 | 55.61 | 55.80 | 55.16 | 289 | -0.25% |
| 20 Oct 2023 | 55.49 | 54.81 | 55.50 | 54.74 | 394 | 1.54% |
| 19 Oct 2023 | 54.65 | 54.56 | 54.78 | 54.52 | 93 | 0.37% |
| 18 Oct 2023 | 54.45 | 54.43 | 54.60 | 54.21 | 347 | 0.76% |
| 17 Oct 2023 | 54.04 | 54.18 | 54.18 | 53.72 | 199 | -0.31% |
| 16 Oct 2023 | 54.21 | 54.10 | 54.52 | 54.10 | 436 | 1.42% |
| 13 Oct 2023 | 53.45 | 53.10 | 53.45 | 53.10 | 255 | 0.30% |
| 12 Oct 2023 | 53.29 | 53.03 | 53.35 | 53.03 | 154 | 0.26% |
| 11 Oct 2023 | 53.15 | 53.08 | 53.15 | 52.59 | 916 | 0.51% |
| 10 Oct 2023 | 52.88 | 52.87 | 53.10 | 52.65 | 161 | 0.02% |
| 09 Oct 2023 | 52.87 | 53.20 | 53.20 | 52.16 | 254 | 1.75% |
| 06 Oct 2023 | 51.96 | 52.15 | 52.15 | 51.93 | 100 | -0.04% |
| 05 Oct 2023 | 51.98 | 52.15 | 52.18 | 51.87 | 98 | 0.29% |
| 04 Oct 2023 | 51.83 | 52.39 | 52.39 | 51.70 | 298 | -0.61% |
| 03 Oct 2023 | 52.15 | 52.60 | 52.60 | 51.11 | 475 | -1.64% |
| 29 Sep 2023 | 53.02 | 52.92 | 53.12 | 52.88 | 379 | -0.15% |
| 28 Sep 2023 | 53.10 | 53.50 | 53.50 | 53.00 | 265 | -1.01% |
| 27 Sep 2023 | 53.64 | 53.84 | 53.84 | 53.52 | 387 | -0.35% |
| 26 Sep 2023 | 53.83 | 54.02 | 54.02 | 53.51 | 150 | -0.52% |
| 25 Sep 2023 | 54.11 | 54.04 | 54.23 | 54.03 | 35 | 0.02% |
| 22 Sep 2023 | 54.10 | 54.01 | 54.14 | 53.81 | 76 | 0.19% |
| 21 Sep 2023 | 54.00 | 53.61 | 54.23 | 53.61 | 72 | -0.20% |
| 20 Sep 2023 | 54.11 | 54.42 | 54.49 | 53.66 | 407 | 0.00% |
| 18 Sep 2023 | 54.11 | 54.60 | 54.60 | 53.72 | 108 | 0.76% |
| 15 Sep 2023 | 53.70 | 54.04 | 54.07 | 53.60 | 1998 | -0.19% |
| 14 Sep 2023 | 53.80 | 54.41 | 54.41 | 53.61 | 140 | 0.37% |
| 13 Sep 2023 | 53.60 | 54.02 | 54.21 | 53.50 | 173 | -0.67% |
| 12 Sep 2023 | 53.96 | 54.12 | 54.50 | 53.51 | 525 | -0.30% |
| 11 Sep 2023 | 54.12 | 53.17 | 54.20 | 53.17 | 194 | 0.39% |
| 08 Sep 2023 | 53.91 | 54.29 | 54.29 | 53.90 | 154 | -0.19% |
| 07 Sep 2023 | 54.01 | 54.00 | 54.24 | 54.00 | 70 | -0.04% |
| 06 Sep 2023 | 54.03 | 53.56 | 54.30 | 53.56 | 42 | -0.53% |
| 05 Sep 2023 | 54.32 | 54.45 | 54.45 | 54.14 | 514 | 0.15% |
| 04 Sep 2023 | 54.24 | 54.29 | 54.48 | 54.19 | 172 | 0.09% |
| 01 Sep 2023 | 54.19 | 54.49 | 54.49 | 54.10 | 41 | -0.04% |
| 31 Aug 2023 | 54.21 | 54.06 | 54.38 | 54.06 | 112 | 0.13% |
| 30 Aug 2023 | 54.14 | 53.92 | 54.88 | 53.85 | 207 | 0.63% |
| 29 Aug 2023 | 53.80 | 53.97 | 53.99 | 53.77 | 82 | 0.37% |
| 28 Aug 2023 | 53.60 | 53.85 | 53.85 | 53.51 | 101 | -0.41% |
| 25 Aug 2023 | 53.82 | 53.64 | 53.83 | 53.62 | 55 | 0.35% |
| 24 Aug 2023 | 53.63 | 53.56 | 53.90 | 53.56 | 278 | 0.15% |
| 23 Aug 2023 | 53.55 | 53.95 | 53.95 | 53.50 | 96 | -0.17% |
| 22 Aug 2023 | 53.64 | 53.68 | 53.75 | 53.46 | 62 | 0.32% |
| 21 Aug 2023 | 53.47 | 53.56 | 53.90 | 53.40 | 67 | -0.17% |
| 18 Aug 2023 | 53.56 | 53.51 | 53.76 | 53.40 | 48 | 0.04% |
| 17 Aug 2023 | 53.54 | 53.70 | 53.70 | 53.45 | 80 | -0.54% |
| 16 Aug 2023 | 53.83 | 53.83 | 53.92 | 53.63 | 95 | 0.00% |
| 14 Aug 2023 | 53.83 | 53.98 | 53.99 | 53.72 | 143 | -0.28% |
| 11 Aug 2023 | 53.98 | 54.00 | 54.00 | 53.70 | 180 | -0.06% |
| 10 Aug 2023 | 54.01 | 54.07 | 54.07 | 53.80 | 52 | -0.52% |
| 09 Aug 2023 | 54.29 | 54.15 | 54.34 | 54.13 | 55 | 0.26% |
| 08 Aug 2023 | 54.15 | 54.47 | 54.47 | 53.66 | 413 | -0.11% |
| 07 Aug 2023 | 54.21 | 54.42 | 54.53 | 54.09 | 744 | -0.09% |
| 04 Aug 2023 | 54.26 | 55.00 | 55.00 | 54.00 | 216 | -0.20% |
| 03 Aug 2023 | 54.37 | 54.30 | 54.96 | 54.20 | 619 | -0.02% |
| 02 Aug 2023 | 54.38 | 54.48 | 54.48 | 54.25 | 117 | 0.09% |
| 01 Aug 2023 | 54.33 | 54.69 | 54.76 | 52.87 | 1804 | 0.02% |
| 31 Jul 2023 | 54.32 | 54.30 | 54.56 | 54.25 | 496 | 0.18% |
| 28 Jul 2023 | 54.22 | 54.58 | 54.58 | 52.67 | 2120 | -0.66% |
| 27 Jul 2023 | 54.58 | 54.69 | 54.94 | 54.55 | 122 | -0.02% |
| 26 Jul 2023 | 54.59 | 54.68 | 54.68 | 54.44 | 44 | 0.33% |
| 25 Jul 2023 | 54.41 | 54.60 | 54.60 | 54.13 | 161 | -0.38% |
| 24 Jul 2023 | 54.62 | 54.68 | 55.09 | 54.00 | 526 | 0.33% |
| 21 Jul 2023 | 54.44 | 55.24 | 55.24 | 54.29 | 113 | -0.77% |
| 20 Jul 2023 | 54.86 | 54.62 | 55.00 | 54.62 | 246 | 0.00% |
| 19 Jul 2023 | 54.86 | 54.63 | 54.97 | 54.47 | 514 | 1.12% |
| 18 Jul 2023 | 54.25 | 54.55 | 54.57 | 54.02 | 173 | -0.17% |
| 17 Jul 2023 | 54.34 | 54.58 | 54.58 | 54.02 | 233 | -0.11% |
| 14 Jul 2023 | 54.40 | 54.39 | 54.50 | 54.24 | 206 | 0.29% |
| 13 Jul 2023 | 54.24 | 54.44 | 54.44 | 53.98 | 194 | 0.93% |
| 12 Jul 2023 | 53.74 | 54.00 | 54.13 | 53.62 | 246 | -0.39% |
| 11 Jul 2023 | 53.95 | 53.73 | 53.95 | 53.62 | 152 | 0.41% |
| 10 Jul 2023 | 53.73 | 54.19 | 54.20 | 53.62 | 314 | -0.04% |
| 07 Jul 2023 | 53.75 | 53.69 | 53.79 | 53.56 | 156 | 0.15% |
| 06 Jul 2023 | 53.67 | 53.70 | 53.72 | 53.32 | 179 | -0.04% |
| 05 Jul 2023 | 53.69 | 53.65 | 53.80 | 53.50 | 266 | 0.36% |
| 04 Jul 2023 | 53.50 | 54.00 | 54.00 | 53.35 | 174 | 0.56% |
| 03 Jul 2023 | 53.20 | 53.80 | 54.00 | 53.10 | 262 | -0.02% |
| 30 Jun 2023 | 53.21 | 53.68 | 53.68 | 53.00 | 295 | -0.26% |
| 28 Jun 2023 | 53.35 | 53.48 | 53.77 | 53.15 | 280 | -0.24% |
| 27 Jun 2023 | 53.48 | 53.65 | 53.69 | 53.46 | 132 | 0.11% |
| 26 Jun 2023 | 53.42 | 53.46 | 54.00 | 53.30 | 169 | -0.07% |
| 23 Jun 2023 | 53.46 | 53.79 | 53.79 | 53.02 | 931 | -0.28% |
| 22 Jun 2023 | 53.61 | 53.90 | 53.90 | 53.50 | 243 | -0.50% |
| 21 Jun 2023 | 53.88 | 54.00 | 54.39 | 53.82 | 217 | -1.12% |
| 20 Jun 2023 | 54.49 | 54.31 | 54.53 | 53.82 | 486 | 0.33% |
| 19 Jun 2023 | 54.31 | 54.98 | 54.98 | 54.15 | 326 | -0.89% |
| 16 Jun 2023 | 54.80 | 55.45 | 55.45 | 53.31 | 175 | 1.80% |
| 15 Jun 2023 | 53.83 | 54.50 | 54.50 | 53.75 | 476 | -0.76% |
| 14 Jun 2023 | 54.24 | 54.69 | 54.71 | 54.10 | 217 | -0.82% |
| 13 Jun 2023 | 54.69 | 54.51 | 55.20 | 54.51 | 224 | -0.31% |
| 12 Jun 2023 | 54.86 | 55.12 | 55.14 | 54.70 | 137 | -0.11% |
| 09 Jun 2023 | 54.92 | 55.48 | 55.48 | 54.80 | 99 | 0.15% |
| 08 Jun 2023 | 54.84 | 55.00 | 55.00 | 54.60 | 166 | -0.44% |
| 07 Jun 2023 | 55.08 | 55.40 | 55.60 | 54.93 | 322 | -0.09% |
| 06 Jun 2023 | 55.13 | 54.97 | 55.40 | 54.85 | 128 | 0.90% |
| 05 Jun 2023 | 54.64 | 55.20 | 55.20 | 54.53 | 279 | -1.07% |
| 02 Jun 2023 | 55.23 | 55.68 | 55.68 | 55.13 | 125 | 0.62% |
| 01 Jun 2023 | 54.89 | 55.01 | 55.74 | 54.61 | 174 | -0.72% |
| 31 May 2023 | 55.29 | 54.82 | 55.70 | 54.82 | 181 | 0.45% |
| 30 May 2023 | 55.04 | 55.40 | 55.40 | 54.86 | 159 | 0.31% |
| 29 May 2023 | 54.87 | 55.50 | 55.50 | 54.75 | 286 | -0.62% |
| 26 May 2023 | 55.21 | 55.44 | 55.44 | 54.90 | 236 | -0.07% |
| 25 May 2023 | 55.25 | 55.79 | 55.80 | 55.01 | 232 | -0.50% |
| 24 May 2023 | 55.53 | 55.50 | 55.60 | 55.37 | 99 | 0.38% |
| 23 May 2023 | 55.32 | 55.60 | 55.60 | 55.10 | 202 | -0.59% |
| 22 May 2023 | 55.65 | 55.90 | 56.23 | 55.20 | 280 | 0.94% |
| 19 May 2023 | 55.13 | 55.58 | 55.58 | 54.65 | 385 | -0.56% |
| 18 May 2023 | 55.44 | 55.46 | 55.94 | 55.26 | 244 | -0.34% |
| 17 May 2023 | 55.63 | 56.13 | 56.13 | 55.42 | 236 | -0.89% |
| 16 May 2023 | 56.13 | 56.78 | 56.78 | 55.91 | 205 | -0.53% |
| 15 May 2023 | 56.43 | 56.48 | 56.62 | 55.95 | 336 | 1.15% |
| 12 May 2023 | 55.79 | 56.19 | 56.19 | 55.70 | 161 | -1.01% |
| 11 May 2023 | 56.36 | 56.60 | 56.60 | 56.04 | 180 | -0.05% |
| 10 May 2023 | 56.39 | 56.28 | 56.45 | 56.11 | 103 | 0.53% |
| 09 May 2023 | 56.09 | 56.29 | 56.44 | 56.02 | 166 | 0.12% |
| 08 May 2023 | 56.02 | 56.64 | 56.80 | 55.76 | 168 | -0.95% |
| 05 May 2023 | 56.56 | 57.20 | 57.28 | 56.08 | 271 | 0.12% |
| 04 May 2023 | 56.49 | 56.17 | 56.69 | 56.10 | 143 | 1.20% |
| 03 May 2023 | 55.82 | 56.23 | 56.23 | 55.37 | 451 | 1.25% |
| 02 May 2023 | 55.13 | 55.90 | 56.44 | 55.02 | 508 | -0.36% |
| 28 Apr 2023 | 55.33 | 55.03 | 56.11 | 55.03 | 399 | -0.88% |
| 27 Apr 2023 | 55.82 | 55.70 | 56.04 | 55.30 | 262 | -0.11% |
| 26 Apr 2023 | 55.88 | 56.17 | 56.17 | 55.66 | 219 | 0.02% |
| 25 Apr 2023 | 55.87 | 55.80 | 56.05 | 55.63 | 260 | 0.20% |
| 24 Apr 2023 | 55.76 | 56.38 | 56.38 | 55.50 | 264 | 0.36% |
| 21 Apr 2023 | 55.56 | 55.80 | 56.18 | 55.31 | 318 | -0.55% |
| 20 Apr 2023 | 55.87 | 56.60 | 56.60 | 55.83 | 80 | -0.23% |
| 19 Apr 2023 | 56.00 | 56.27 | 56.35 | 55.90 | 331 | -0.41% |
| 18 Apr 2023 | 56.23 | 56.48 | 57.43 | 56.00 | 943 | 0.02% |
| 17 Apr 2023 | 56.22 | 56.50 | 57.22 | 55.87 | 500 | 0.04% |
| 13 Apr 2023 | 56.20 | 57.50 | 57.50 | 56.08 | 220 | -1.32% |
| 12 Apr 2023 | 56.95 | 57.25 | 58.00 | 56.05 | 2224 | -0.52% |
| 11 Apr 2023 | 57.25 | 55.50 | 57.50 | 55.50 | 2643 | 3.08% |
| 10 Apr 2023 | 55.54 | 55.50 | 55.80 | 54.51 | 1034 | 0.33% |
| 06 Apr 2023 | 55.36 | 55.87 | 55.94 | 55.22 | 199 | -0.75% |
| 05 Apr 2023 | 55.78 | 55.98 | 55.98 | 55.15 | 174 | 2.14% |
| 03 Apr 2023 | 54.61 | 54.88 | 55.00 | 54.01 | 834 | -0.35% |
| 31 Mar 2023 | 54.80 | 54.98 | 54.98 | 54.12 | 298 | 1.11% |
| 29 Mar 2023 | 54.20 | 54.00 | 54.78 | 54.00 | 322 | 0.59% |
| 28 Mar 2023 | 53.88 | 54.25 | 54.25 | 53.66 | 274 | -0.77% |
| 27 Mar 2023 | 54.30 | 53.16 | 54.89 | 53.16 | 254 | -0.93% |
| 24 Mar 2023 | 54.81 | 54.95 | 54.95 | 54.07 | 44 | 1.16% |
| 23 Mar 2023 | 54.18 | 54.90 | 55.24 | 53.80 | 563 | 0.17% |
| 22 Mar 2023 | 54.09 | 53.74 | 55.23 | 53.36 | 686 | 0.19% |
| 21 Mar 2023 | 53.99 | 54.58 | 54.67 | 53.77 | 244 | -1.08% |
| 20 Mar 2023 | 54.58 | 53.95 | 55.25 | 53.60 | 661 | 2.27% |
| 17 Mar 2023 | 53.37 | 53.12 | 53.50 | 53.01 | 160 | 0.02% |
| 16 Mar 2023 | 53.36 | 53.86 | 53.86 | 53.02 | 191 | 1.04% |
| 15 Mar 2023 | 52.81 | 52.69 | 53.24 | 52.57 | 152 | -0.02% |
| 14 Mar 2023 | 52.82 | 53.53 | 53.53 | 52.07 | 172 | 1.64% |
| 13 Mar 2023 | 51.97 | 52.49 | 52.49 | 51.51 | 90 | 1.80% |
| 10 Mar 2023 | 51.05 | 50.77 | 51.05 | 50.77 | 58 | 1.31% |
| 09 Mar 2023 | 50.39 | 51.00 | 51.00 | 50.00 | 421 | -0.51% |
| 08 Mar 2023 | 50.65 | 50.80 | 50.80 | 50.55 | 140 | -1.78% |
| 06 Mar 2023 | 51.57 | 51.58 | 52.27 | 51.15 | 618 | 0.35% |
| 03 Mar 2023 | 51.39 | 51.36 | 51.52 | 51.30 | 100 | 0.04% |
| 02 Mar 2023 | 51.37 | 51.80 | 51.80 | 51.01 | 68 | 0.12% |
| 01 Mar 2023 | 51.31 | 51.37 | 51.67 | 51.06 | 89 | 0.73% |
| 28 Feb 2023 | 50.94 | 51.40 | 51.40 | 50.84 | 129 | 0.16% |
| 27 Feb 2023 | 50.86 | 51.80 | 51.80 | 50.80 | 207 | -1.22% |
| 24 Feb 2023 | 51.49 | 51.91 | 51.91 | 51.33 | 70 | 0.00% |
| 23 Feb 2023 | 51.49 | 51.56 | 51.75 | 51.40 | 147 | -0.77% |
| 22 Feb 2023 | 51.89 | 51.90 | 51.90 | 51.44 | 61 | 0.37% |
| 21 Feb 2023 | 51.70 | 52.10 | 52.10 | 51.62 | 69 | -0.77% |
| 20 Feb 2023 | 52.10 | 51.69 | 52.35 | 51.61 | 681 | 1.32% |
| 17 Feb 2023 | 51.42 | 51.61 | 51.61 | 51.26 | 260 | -0.54% |
| 16 Feb 2023 | 51.70 | 51.84 | 51.92 | 51.31 | 162 | -0.06% |
| 15 Feb 2023 | 51.73 | 52.20 | 52.67 | 51.55 | 131 | -1.30% |
| 14 Feb 2023 | 52.41 | 52.80 | 52.80 | 51.95 | 49 | 0.15% |
| 13 Feb 2023 | 52.33 | 52.89 | 53.38 | 52.05 | 312 | -0.49% |
| 10 Feb 2023 | 52.59 | 52.57 | 52.95 | 52.05 | 98 | -0.55% |
| 09 Feb 2023 | 52.88 | 52.69 | 52.93 | 52.50 | 140 | 0.36% |
| 08 Feb 2023 | 52.69 | 52.66 | 52.88 | 52.50 | 73 | 0.09% |
| 07 Feb 2023 | 52.64 | 53.00 | 53.00 | 52.55 | 58 | -0.25% |
| 06 Feb 2023 | 52.77 | 53.98 | 53.98 | 52.43 | 193 | -0.53% |
| 03 Feb 2023 | 53.05 | 53.79 | 53.90 | 52.90 | 316 | -1.49% |
| 02 Feb 2023 | 53.85 | 53.00 | 53.90 | 52.80 | 460 | 2.28% |
| 01 Feb 2023 | 52.65 | 52.47 | 53.00 | 52.00 | 737 | 1.11% |
| 31 Jan 2023 | 52.07 | 52.50 | 52.50 | 52.00 | 113 | -0.36% |
| 30 Jan 2023 | 52.26 | 53.00 | 53.00 | 52.19 | 90 | 0.13% |
| 27 Jan 2023 | 52.19 | 52.80 | 52.80 | 51.62 | 196 | -0.38% |
| 25 Jan 2023 | 52.39 | 52.53 | 52.53 | 51.93 | 228 | -0.02% |
| 24 Jan 2023 | 52.40 | 53.58 | 53.58 | 52.18 | 102 | 0.73% |
| 23 Jan 2023 | 52.02 | 52.80 | 52.91 | 51.87 | 182 | -0.34% |
| 20 Jan 2023 | 52.20 | 51.99 | 52.25 | 51.99 | 55 | 0.40% |
| 19 Jan 2023 | 51.99 | 52.00 | 52.00 | 51.70 | 49 | 0.25% |
| 18 Jan 2023 | 51.86 | 52.20 | 52.20 | 51.51 | 117 | -0.27% |
| 17 Jan 2023 | 52.00 | 52.51 | 52.51 | 51.62 | 207 | -0.65% |
| 16 Jan 2023 | 52.34 | 51.97 | 52.51 | 51.87 | 138 | 1.22% |
| 13 Jan 2023 | 51.71 | 51.40 | 51.95 | 51.37 | 90 | 0.80% |
| 12 Jan 2023 | 51.30 | 51.50 | 51.50 | 51.00 | 116 | -0.39% |
| 11 Jan 2023 | 51.50 | 51.26 | 51.60 | 51.26 | 65 | 0.49% |
| 10 Jan 2023 | 51.25 | 51.98 | 52.68 | 51.00 | 458 | -0.76% |
| 09 Jan 2023 | 51.64 | 51.02 | 51.80 | 51.02 | 294 | 1.81% |
| 06 Jan 2023 | 50.72 | 51.19 | 51.37 | 50.64 | 262 | -0.43% |
| 05 Jan 2023 | 50.94 | 51.84 | 51.84 | 50.79 | 121 | -0.55% |
| 04 Jan 2023 | 51.22 | 51.48 | 51.48 | 50.55 | 135 | 0.79% |
| 03 Jan 2023 | 50.82 | 51.24 | 51.24 | 50.16 | 568 | 0.55% |
| 02 Jan 2023 | 50.54 | 50.70 | 50.70 | 50.46 | 142 | 0.98% |
| 30 Dec 2022 | 50.05 | 50.17 | 50.50 | 49.95 | 150 | 0.44% |
| 29 Dec 2022 | 49.83 | 49.80 | 49.90 | 49.22 | 207 | -0.46% |
| 28 Dec 2022 | 50.06 | 50.60 | 50.60 | 49.80 | 57 | 0.04% |
| 27 Dec 2022 | 50.04 | 50.20 | 50.27 | 49.62 | 97 | 0.44% |
| 26 Dec 2022 | 49.82 | 50.46 | 50.46 | 49.80 | 250 | -0.14% |
| 23 Dec 2022 | 49.89 | 49.90 | 51.00 | 49.39 | 249 | -0.18% |
| 22 Dec 2022 | 49.98 | 50.03 | 50.17 | 49.88 | 35 | 0.00% |
| 21 Dec 2022 | 49.98 | 49.73 | 50.01 | 49.73 | 558 | 0.28% |
| 20 Dec 2022 | 49.84 | 49.39 | 49.89 | 49.39 | 147 | 0.81% |
| 19 Dec 2022 | 49.44 | 49.69 | 49.69 | 49.38 | 58 | 0.49% |
| 16 Dec 2022 | 49.20 | 49.57 | 49.57 | 49.01 | 118 | 0.10% |
| 15 Dec 2022 | 49.15 | 49.78 | 49.89 | 49.10 | 326 | -1.15% |
| 14 Dec 2022 | 49.72 | 49.60 | 49.81 | 49.55 | 84 | 0.95% |
| 13 Dec 2022 | 49.25 | 48.95 | 49.43 | 48.95 | 152 | -0.10% |
| 12 Dec 2022 | 49.30 | 49.84 | 49.90 | 49.06 | 498 | 0.51% |
| 09 Dec 2022 | 49.05 | 49.49 | 49.50 | 48.76 | 105 | -0.33% |
| 08 Dec 2022 | 49.21 | 49.84 | 49.84 | 49.14 | 132 | 0.06% |
| 07 Dec 2022 | 49.18 | 49.22 | 49.30 | 49.04 | 70 | 0.37% |
| 06 Dec 2022 | 49.00 | 49.31 | 49.95 | 49.00 | 748 | -0.63% |
| 05 Dec 2022 | 49.31 | 49.50 | 49.67 | 49.11 | 257 | 0.55% |
| 02 Dec 2022 | 49.04 | 48.70 | 49.75 | 48.62 | 163 | 0.59% |
| 01 Dec 2022 | 48.75 | 48.99 | 48.99 | 48.35 | 77 | 0.49% |
| 30 Nov 2022 | 48.51 | 48.30 | 49.48 | 48.30 | 1839 | 0.50% |
| 29 Nov 2022 | 48.27 | 48.25 | 48.30 | 48.01 | 7 | -0.17% |
| 28 Nov 2022 | 48.35 | 48.37 | 48.45 | 48.10 | 55 | 0.21% |
| 25 Nov 2022 | 48.25 | 48.20 | 48.29 | 48.10 | 139 | 0.46% |
| 24 Nov 2022 | 48.03 | 47.85 | 48.39 | 47.85 | 114 | 0.48% |
| 23 Nov 2022 | 47.80 | 47.55 | 48.10 | 47.55 | 280 | -0.31% |
| 22 Nov 2022 | 47.95 | 48.15 | 48.15 | 47.85 | 151 | -0.02% |
| 21 Nov 2022 | 47.96 | 48.40 | 48.40 | 47.95 | 246 | -0.91% |
| 18 Nov 2022 | 48.40 | 48.07 | 48.50 | 47.92 | 248 | -0.04% |
| 17 Nov 2022 | 48.42 | 48.50 | 48.50 | 48.07 | 73 | 0.41% |
| 16 Nov 2022 | 48.22 | 48.90 | 48.90 | 48.02 | 58 | -0.23% |
| 15 Nov 2022 | 48.33 | 48.34 | 48.45 | 47.80 | 345 | 0.50% |
| 14 Nov 2022 | 48.09 | 48.77 | 48.77 | 47.70 | 106 | 0.59% |
| 11 Nov 2022 | 47.81 | 47.42 | 47.99 | 47.35 | 152 | 1.62% |
| 10 Nov 2022 | 47.05 | 47.00 | 47.27 | 47.00 | 163 | 0.11% |
| 09 Nov 2022 | 47.00 | 46.87 | 47.24 | 46.87 | 117 | 0.88% |
| 07 Nov 2022 | 46.59 | 46.40 | 46.87 | 46.40 | 48 | 0.41% |
| 04 Nov 2022 | 46.40 | 46.57 | 46.57 | 46.27 | 28 | 0.52% |
| 03 Nov 2022 | 46.16 | 46.20 | 46.45 | 46.02 | 45 | -0.77% |
| 02 Nov 2022 | 46.52 | 46.70 | 46.70 | 46.29 | 96 | 0.50% |
| 01 Nov 2022 | 46.29 | 46.50 | 46.50 | 46.09 | 385 | -0.04% |
| 31 Oct 2022 | 46.31 | 46.50 | 46.50 | 45.98 | 66 | 0.28% |
| 28 Oct 2022 | 46.18 | 46.80 | 46.80 | 46.00 | 160 | -0.56% |
| 27 Oct 2022 | 46.44 | 46.83 | 46.83 | 46.44 | 192 | -0.62% |
| 25 Oct 2022 | 46.73 | 46.50 | 46.95 | 46.20 | 108 | 0.02% |
| 24 Oct 2022 | 46.72 | 46.70 | 46.78 | 45.82 | 119 | 2.23% |
| 21 Oct 2022 | 45.70 | 45.90 | 45.90 | 45.62 | 52 | -0.74% |
| 20 Oct 2022 | 46.04 | 46.18 | 46.38 | 45.80 | 178 | -0.30% |
| 19 Oct 2022 | 46.18 | 46.19 | 46.19 | 45.78 | 89 | 1.38% |
| 18 Oct 2022 | 45.55 | 46.68 | 46.68 | 45.00 | 1125 | -1.51% |
| 17 Oct 2022 | 46.25 | 46.30 | 46.30 | 46.18 | 97 | 0.15% |
| 14 Oct 2022 | 46.18 | 46.20 | 46.66 | 46.02 | 39 | -0.97% |
| 13 Oct 2022 | 46.63 | 46.41 | 46.78 | 46.20 | 56 | 0.47% |
| 12 Oct 2022 | 46.41 | 46.74 | 46.75 | 46.02 | 33 | -0.02% |
| 11 Oct 2022 | 46.42 | 46.53 | 46.53 | 46.08 | 90 | -0.36% |
| 10 Oct 2022 | 46.59 | 47.50 | 47.50 | 46.41 | 125 | -2.22% |
| 07 Oct 2022 | 47.65 | 47.29 | 47.65 | 47.29 | 141 | 0.83% |
| 06 Oct 2022 | 47.26 | 47.52 | 47.52 | 47.05 | 106 | 0.34% |
| 04 Oct 2022 | 47.10 | 47.43 | 47.43 | 46.51 | 256 | 1.55% |
| 03 Oct 2022 | 46.38 | 46.80 | 46.80 | 45.81 | 75 | 0.06% |
| 30 Sep 2022 | 46.35 | 46.96 | 46.96 | 46.05 | 35 | -0.41% |
| 29 Sep 2022 | 46.54 | 45.66 | 47.61 | 45.66 | 857 | 2.74% |
| 28 Sep 2022 | 45.30 | 45.30 | 45.50 | 45.15 | 105 | 0.31% |
| 27 Sep 2022 | 45.16 | 45.44 | 45.76 | 44.91 | 141 | -1.44% |
| 26 Sep 2022 | 45.82 | 45.89 | 45.90 | 45.31 | 62 | 0.26% |
| 23 Sep 2022 | 45.70 | 46.19 | 46.19 | 45.62 | 84 | 0.04% |
| 22 Sep 2022 | 45.68 | 45.67 | 45.90 | 45.25 | 75 | 0.88% |
| 21 Sep 2022 | 45.28 | 45.30 | 45.69 | 45.25 | 94 | -0.11% |
| 20 Sep 2022 | 45.33 | 45.82 | 45.98 | 45.02 | 290 | -0.18% |
| 19 Sep 2022 | 45.41 | 45.90 | 46.41 | 45.06 | 280 | 0.67% |
| 16 Sep 2022 | 45.11 | 45.79 | 45.79 | 44.72 | 422 | -1.85% |
| 15 Sep 2022 | 45.96 | 46.10 | 46.50 | 45.71 | 231 | -0.35% |
| 14 Sep 2022 | 46.12 | 46.38 | 46.38 | 46.00 | 98 | -1.26% |
| 13 Sep 2022 | 46.71 | 46.52 | 47.61 | 46.22 | 1364 | -0.34% |
| 12 Sep 2022 | 46.87 | 46.80 | 46.91 | 46.40 | 112 | 0.56% |
| 09 Sep 2022 | 46.61 | 46.38 | 46.69 | 46.16 | 110 | -0.11% |
| 08 Sep 2022 | 46.66 | 46.65 | 46.67 | 46.26 | 51 | 0.06% |
| 07 Sep 2022 | 46.63 | 46.70 | 46.85 | 45.86 | 126 | -0.02% |
| 06 Sep 2022 | 46.64 | 46.61 | 47.12 | 46.42 | 43 | -0.55% |
| 05 Sep 2022 | 46.90 | 47.41 | 47.41 | 46.35 | 124 | 1.43% |
| 02 Sep 2022 | 46.24 | 46.76 | 47.74 | 46.02 | 253 | -0.24% |
| 01 Sep 2022 | 46.35 | 46.91 | 47.26 | 46.25 | 219 | -1.84% |
| 30 Aug 2022 | 47.22 | 47.03 | 47.50 | 46.52 | 117 | 0.90% |
| 29 Aug 2022 | 46.80 | 47.32 | 47.86 | 46.75 | 439 | -1.10% |
| 26 Aug 2022 | 47.32 | 47.72 | 47.76 | 47.32 | 15 | -0.96% |
| 25 Aug 2022 | 47.78 | 47.30 | 47.99 | 47.16 | 563 | 1.01% |
| 24 Aug 2022 | 47.30 | 47.40 | 47.58 | 47.02 | 60 | 0.62% |
| 23 Aug 2022 | 47.01 | 47.32 | 47.35 | 46.90 | 52 | -0.86% |
| 22 Aug 2022 | 47.42 | 47.60 | 47.60 | 47.00 | 141 | 0.04% |
| 19 Aug 2022 | 47.40 | 47.46 | 47.61 | 47.40 | 176 | -0.27% |
| 18 Aug 2022 | 47.53 | 47.65 | 47.65 | 47.41 | 20 | -0.50% |
| 17 Aug 2022 | 47.77 | 47.94 | 48.10 | 47.48 | 67 | 0.53% |
| 16 Aug 2022 | 47.52 | 48.40 | 48.40 | 47.41 | 71 | -0.96% |
| 12 Aug 2022 | 47.98 | 47.85 | 48.00 | 47.45 | 69 | 0.27% |
| 11 Aug 2022 | 47.85 | 47.85 | 47.85 | 47.84 | 75 | 0.00% |
| 10 Aug 2022 | 47.85 | 48.40 | 48.40 | 47.61 | 59 | 0.23% |
| 08 Aug 2022 | 47.74 | 47.03 | 48.00 | 46.72 | 412 | -0.04% |
| 05 Aug 2022 | 47.76 | 47.41 | 48.35 | 47.41 | 178 | 1.34% |
| 04 Aug 2022 | 47.13 | 46.99 | 47.71 | 46.65 | 107 | 0.06% |
| 03 Aug 2022 | 47.10 | 47.15 | 47.30 | 47.10 | 110 | -0.36% |
| 02 Aug 2022 | 47.27 | 46.67 | 47.69 | 46.65 | 118 | 0.06% |
| 01 Aug 2022 | 47.24 | 47.16 | 48.09 | 46.75 | 110 | 1.05% |
| 29 Jul 2022 | 46.75 | 47.45 | 47.45 | 46.41 | 130 | -0.60% |
| 28 Jul 2022 | 47.03 | 46.90 | 47.41 | 46.56 | 123 | 1.16% |
| 27 Jul 2022 | 46.49 | 46.01 | 46.78 | 45.67 | 215 | 0.24% |
| 26 Jul 2022 | 46.38 | 46.50 | 46.60 | 46.16 | 143 | 0.28% |
| 25 Jul 2022 | 46.25 | 46.55 | 46.69 | 46.02 | 46 | -0.73% |
| 22 Jul 2022 | 46.59 | 46.50 | 46.72 | 46.30 | 108 | 1.11% |
| 21 Jul 2022 | 46.08 | 46.35 | 46.35 | 45.89 | 94 | -0.78% |
| 20 Jul 2022 | 46.44 | 46.74 | 46.74 | 46.22 | 45 | 0.35% |
| 19 Jul 2022 | 46.28 | 46.40 | 46.60 | 46.21 | 337 | -0.19% |
| 18 Jul 2022 | 46.37 | 46.64 | 46.64 | 45.65 | 182 | 0.32% |
| 15 Jul 2022 | 46.22 | 46.28 | 46.43 | 46.02 | 132 | -0.17% |
| 14 Jul 2022 | 46.30 | 46.60 | 46.69 | 46.27 | 71 | -0.45% |
| 13 Jul 2022 | 46.51 | 47.00 | 47.00 | 46.42 | 46 | -0.43% |
| 12 Jul 2022 | 46.71 | 46.50 | 46.71 | 46.21 | 149 | -0.06% |
| 11 Jul 2022 | 46.74 | 46.96 | 47.00 | 46.54 | 42 | 0.41% |
| 08 Jul 2022 | 46.55 | 47.00 | 47.12 | 46.20 | 212 | -0.21% |
| 07 Jul 2022 | 46.65 | 47.21 | 47.21 | 46.45 | 275 | -1.46% |
| 06 Jul 2022 | 47.34 | 47.54 | 47.54 | 47.09 | 43 | -1.37% |
| 05 Jul 2022 | 48.00 | 48.41 | 48.41 | 47.86 | 27 | 0.00% |
| 04 Jul 2022 | 48.00 | 47.66 | 48.00 | 47.36 | 58 | 1.37% |
| 01 Jul 2022 | 47.35 | 46.87 | 47.50 | 46.87 | 201 | 1.59% |
| 30 Jun 2022 | 46.61 | 47.41 | 47.41 | 46.50 | 64 | -1.04% |
| 29 Jun 2022 | 47.10 | 47.09 | 47.20 | 46.91 | 11 | 0.30% |
| 28 Jun 2022 | 46.96 | 46.89 | 47.02 | 46.81 | 30 | 0.15% |
| 27 Jun 2022 | 46.89 | 46.80 | 46.98 | 46.65 | 12 | 0.95% |
| 24 Jun 2022 | 46.45 | 46.89 | 46.99 | 46.45 | 43 | -1.46% |
| 23 Jun 2022 | 47.14 | 47.00 | 47.14 | 47.00 | 9 | 0.94% |
| 22 Jun 2022 | 46.70 | 46.60 | 46.88 | 46.39 | 57 | -0.60% |
| 21 Jun 2022 | 46.98 | 46.89 | 47.00 | 46.62 | 22 | 0.82% |
| 20 Jun 2022 | 46.60 | 51.42 | 51.42 | 46.41 | 86 | -1.21% |
| 17 Jun 2022 | 47.17 | 46.67 | 47.34 | 46.67 | 77 | 2.21% |
| 16 Jun 2022 | 46.15 | 46.93 | 46.93 | 46.11 | 132 | -0.75% |
| 15 Jun 2022 | 46.50 | 46.45 | 46.55 | 46.35 | 257 | -0.02% |
| 14 Jun 2022 | 46.51 | 46.78 | 46.90 | 46.32 | 317 | -1.71% |
| 13 Jun 2022 | 47.32 | 47.83 | 47.83 | 47.11 | 103 | 0.92% |
| 10 Jun 2022 | 46.89 | 46.51 | 47.00 | 46.40 | 66 | 0.28% |
| 09 Jun 2022 | 46.76 | 46.91 | 47.14 | 46.76 | 18 | -0.15% |
| 08 Jun 2022 | 46.83 | 47.00 | 47.00 | 46.61 | 86 | 0.26% |
| 07 Jun 2022 | 46.71 | 47.25 | 47.25 | 46.50 | 65 | -1.04% |
| 06 Jun 2022 | 47.20 | 47.35 | 47.50 | 46.95 | 79 | 0.13% |
| 03 Jun 2022 | 47.14 | 46.89 | 47.30 | 46.89 | 207 | 0.15% |
| 02 Jun 2022 | 47.07 | 46.80 | 47.30 | 46.53 | 199 | 1.79% |
| 01 Jun 2022 | 46.24 | 46.51 | 46.69 | 46.11 | 95 | -0.30% |
| 31 May 2022 | 46.38 | 47.00 | 47.00 | 46.16 | 561 | -1.07% |
| 30 May 2022 | 46.88 | 47.28 | 47.28 | 46.82 | 29 | -0.47% |
| 27 May 2022 | 47.10 | 47.08 | 47.50 | 46.80 | 29 | 0.30% |
| 26 May 2022 | 46.96 | 46.89 | 47.23 | 46.80 | 18 | 0.02% |
| 25 May 2022 | 46.95 | 47.30 | 47.39 | 46.75 | 45 | -0.28% |
| 24 May 2022 | 47.08 | 47.30 | 47.50 | 46.74 | 153 | 0.17% |
| 23 May 2022 | 47.00 | 47.87 | 48.00 | 46.52 | 183 | 0.15% |
| 20 May 2022 | 46.93 | 46.22 | 47.00 | 46.22 | 21 | 0.97% |
| 19 May 2022 | 46.48 | 46.13 | 46.97 | 46.12 | 76 | 0.74% |
| 18 May 2022 | 46.14 | 46.80 | 46.80 | 46.03 | 60 | -0.97% |
| 17 May 2022 | 46.59 | 46.02 | 46.64 | 46.02 | 94 | 1.48% |
| 16 May 2022 | 45.91 | 46.80 | 46.80 | 45.78 | 118 | -1.03% |
| 13 May 2022 | 46.39 | 46.64 | 46.64 | 46.37 | 40 | -1.32% |
| 12 May 2022 | 47.01 | 47.20 | 47.20 | 46.66 | 54 | 0.81% |
| 11 May 2022 | 46.63 | 46.87 | 47.16 | 46.59 | 32 | -1.10% |
| 10 May 2022 | 47.15 | 48.00 | 48.00 | 47.03 | 57 | -1.24% |
| 09 May 2022 | 47.74 | 47.33 | 48.41 | 47.33 | 96 | 0.36% |
| 06 May 2022 | 47.57 | 46.99 | 47.68 | 46.89 | 235 | 0.11% |
| 05 May 2022 | 47.52 | 47.30 | 47.58 | 47.01 | 196 | 1.19% |
| 04 May 2022 | 46.96 | 47.60 | 47.86 | 46.66 | 183 | -0.30% |
| 02 May 2022 | 47.10 | 47.89 | 47.89 | 47.02 | 355 | -1.73% |
| 29 Apr 2022 | 47.93 | 47.59 | 47.93 | 47.45 | 13 | 1.55% |
| 28 Apr 2022 | 47.20 | 47.14 | 47.84 | 46.89 | 90 | -0.34% |
| 27 Apr 2022 | 47.36 | 47.14 | 48.30 | 47.14 | 342 | -0.71% |
| 26 Apr 2022 | 47.70 | 47.70 | 47.70 | 46.89 | 330 | -0.04% |
| 25 Apr 2022 | 47.72 | 48.35 | 48.98 | 47.60 | 171 | -0.67% |
| 22 Apr 2022 | 48.04 | 48.25 | 48.69 | 47.90 | 137 | -0.83% |
| 21 Apr 2022 | 48.44 | 48.88 | 49.20 | 48.15 | 245 | 0.08% |
| 20 Apr 2022 | 48.40 | 48.50 | 48.50 | 47.75 | 131 | -0.62% |
| 19 Apr 2022 | 48.70 | 49.10 | 49.20 | 48.70 | 72 | -1.16% |
| 18 Apr 2022 | 49.27 | 49.50 | 49.50 | 48.55 | 126 | 1.21% |
| 13 Apr 2022 | 48.68 | 48.20 | 48.85 | 48.20 | 488 | 1.18% |
| 12 Apr 2022 | 48.11 | 48.60 | 48.60 | 47.90 | 349 | -0.08% |
| 11 Apr 2022 | 48.15 | 48.81 | 48.81 | 47.18 | 160 | 1.28% |
| 08 Apr 2022 | 47.54 | 47.50 | 47.59 | 47.40 | 250 | 0.25% |
| 07 Apr 2022 | 47.42 | 47.50 | 47.76 | 47.29 | 89 | -0.13% |
| 06 Apr 2022 | 47.48 | 47.13 | 47.86 | 46.95 | 416 | 1.11% |
| 05 Apr 2022 | 46.96 | 47.13 | 47.99 | 46.78 | 586 | -0.63% |
| 04 Apr 2022 | 47.26 | 48.84 | 48.84 | 46.94 | 214 | -0.08% |
| 01 Apr 2022 | 47.30 | 47.17 | 47.59 | 47.17 | 64 | 0.92% |
| 31 Mar 2022 | 46.87 | 47.00 | 47.20 | 46.65 | 163 | 0.15% |
| 30 Mar 2022 | 46.80 | 47.04 | 47.06 | 46.80 | 290 | -1.20% |
| 29 Mar 2022 | 47.37 | 47.37 | 47.59 | 46.92 | 172 | 0.70% |
| 28 Mar 2022 | 47.04 | 47.48 | 47.48 | 47.02 | 56 | -0.57% |
| 25 Mar 2022 | 47.31 | 47.50 | 47.65 | 47.15 | 574 | -0.21% |
| 24 Mar 2022 | 47.41 | 47.07 | 47.50 | 47.07 | 93 | 1.48% |
| 23 Mar 2022 | 46.72 | 47.50 | 47.50 | 46.39 | 234 | -0.97% |
| 22 Mar 2022 | 47.18 | 46.85 | 47.84 | 46.85 | 85 | 0.77% |
| 21 Mar 2022 | 46.82 | 47.19 | 47.50 | 46.60 | 548 | -0.38% |
| 17 Mar 2022 | 47.00 | 47.90 | 47.90 | 46.69 | 105 | -0.63% |
| 16 Mar 2022 | 47.30 | 46.12 | 47.64 | 46.12 | 90 | -1.17% |
| 15 Mar 2022 | 47.86 | 47.26 | 48.60 | 47.08 | 269 | 0.67% |
| 14 Mar 2022 | 47.54 | 47.90 | 48.16 | 47.16 | 125 | -0.79% |
| 11 Mar 2022 | 47.92 | 47.12 | 48.40 | 47.12 | 807 | 0.67% |
| 10 Mar 2022 | 47.60 | 47.83 | 47.85 | 47.03 | 630 | -2.52% |
| 09 Mar 2022 | 48.83 | 50.08 | 50.16 | 48.07 | 262 | -0.71% |
| 08 Mar 2022 | 49.18 | 49.50 | 49.50 | 48.51 | 350 | -0.20% |
| 07 Mar 2022 | 49.28 | 47.99 | 50.10 | 47.88 | 1305 | 4.19% |
| 04 Mar 2022 | 47.30 | 47.40 | 47.50 | 47.13 | 651 | 0.64% |
| 03 Mar 2022 | 47.00 | 47.12 | 47.39 | 46.88 | 136 | -0.36% |
| 02 Mar 2022 | 47.17 | 46.59 | 47.50 | 46.50 | 511 | 2.14% |
| 28 Feb 2022 | 46.18 | 47.79 | 47.79 | 45.92 | 350 | -1.39% |
| 25 Feb 2022 | 46.83 | 49.00 | 49.50 | 46.37 | 620 | -1.70% |
| 24 Feb 2022 | 47.64 | 46.21 | 49.50 | 46.20 | 676 | 4.13% |
| 23 Feb 2022 | 45.75 | 45.67 | 46.04 | 45.61 | 163 | -0.78% |
| 22 Feb 2022 | 46.11 | 46.08 | 46.33 | 46.07 | 295 | 0.94% |
| 21 Feb 2022 | 45.68 | 45.66 | 46.00 | 45.46 | 181 | -0.07% |
| 18 Feb 2022 | 45.71 | 46.05 | 46.30 | 45.70 | 114 | -0.63% |
| 17 Feb 2022 | 46.00 | 45.60 | 46.05 | 45.31 | 199 | 1.84% |
| 16 Feb 2022 | 45.17 | 45.33 | 45.44 | 45.02 | 69 | -1.46% |
| 15 Feb 2022 | 45.84 | 45.90 | 46.10 | 45.53 | 266 | 0.75% |
| 14 Feb 2022 | 45.50 | 44.96 | 45.82 | 44.96 | 187 | 1.20% |
| 11 Feb 2022 | 44.96 | 45.20 | 45.20 | 44.88 | 56 | 0.38% |
| 10 Feb 2022 | 44.79 | 44.72 | 44.95 | 44.42 | 187 | 0.31% |
| 09 Feb 2022 | 44.65 | 44.65 | 44.75 | 44.30 | 148 | 0.79% |
| 08 Feb 2022 | 44.30 | 44.20 | 44.66 | 44.16 | 78 | -0.38% |
| 07 Feb 2022 | 44.47 | 44.50 | 44.50 | 44.47 | 10 | 0.70% |
| 04 Feb 2022 | 44.16 | 44.61 | 44.64 | 44.14 | 60 | -0.65% |
| 03 Feb 2022 | 44.45 | 44.41 | 44.45 | 44.24 | 7 | 0.54% |
| 02 Feb 2022 | 44.21 | 44.01 | 44.24 | 43.82 | 50 | 0.11% |
| 01 Feb 2022 | 44.16 | 44.37 | 44.37 | 43.71 | 185 | 0.55% |
| 31 Jan 2022 | 43.92 | 44.48 | 48.64 | 43.88 | 559 | -0.36% |
| 28 Jan 2022 | 44.08 | 44.42 | 44.42 | 43.91 | 37 | -1.01% |
| 27 Jan 2022 | 44.53 | 44.90 | 44.90 | 44.42 | 67 | -0.29% |
| 25 Jan 2022 | 44.66 | 44.40 | 44.90 | 44.15 | 200 | 0.27% |
| 24 Jan 2022 | 44.54 | 44.00 | 44.74 | 44.00 | 115 | 0.18% |
| 21 Jan 2022 | 44.46 | 44.67 | 44.84 | 44.40 | 75 | -0.11% |
| 20 Jan 2022 | 44.51 | 44.45 | 44.75 | 44.30 | 150 | 0.70% |
| 19 Jan 2022 | 44.20 | 44.39 | 44.39 | 44.20 | 43 | 0.80% |
| 18 Jan 2022 | 43.85 | 44.15 | 44.44 | 43.72 | 28 | -0.68% |
| 17 Jan 2022 | 44.15 | 44.58 | 44.58 | 44.02 | 60 | -0.72% |
| 14 Jan 2022 | 44.47 | 44.35 | 44.50 | 43.99 | 42 | 0.77% |
| 13 Jan 2022 | 44.13 | 44.03 | 44.86 | 43.88 | 151 | 0.36% |
| 12 Jan 2022 | 43.97 | 44.00 | 44.10 | 43.95 | 125 | 0.59% |
| 11 Jan 2022 | 43.71 | 43.90 | 44.10 | 43.51 | 313 | -0.43% |
| 10 Jan 2022 | 43.90 | 43.40 | 44.16 | 43.40 | 218 | 0.09% |
| 07 Jan 2022 | 43.86 | 43.78 | 44.00 | 43.66 | 24 | -0.16% |
| 06 Jan 2022 | 43.93 | 43.96 | 44.09 | 43.78 | 34 | -0.50% |
| 05 Jan 2022 | 44.15 | 44.38 | 44.38 | 44.11 | 113 | 0.50% |
| 04 Jan 2022 | 43.93 | 44.22 | 44.22 | 43.89 | 31 | -0.72% |
| 03 Jan 2022 | 44.25 | 44.66 | 44.95 | 44.16 | 197 | -0.32% |
| 31 Dec 2021 | 44.39 | 44.46 | 44.46 | 44.39 | 9 | 1.46% |
| 30 Dec 2021 | 43.75 | 43.96 | 44.35 | 43.68 | 76 | -1.46% |
| 29 Dec 2021 | 44.40 | 44.43 | 44.43 | 43.80 | 35 | -0.02% |
| 28 Dec 2021 | 44.41 | 44.66 | 44.66 | 44.10 | 144 | 0.02% |
| 27 Dec 2021 | 44.40 | 44.66 | 44.99 | 44.31 | 112 | -0.31% |
| 24 Dec 2021 | 44.54 | 44.66 | 44.66 | 44.05 | 65 | 0.36% |
| 23 Dec 2021 | 44.38 | 44.12 | 44.60 | 44.12 | 115 | 1.30% |
| 22 Dec 2021 | 43.81 | 44.11 | 44.28 | 43.72 | 11 | -0.68% |
| 21 Dec 2021 | 44.11 | 45.00 | 45.00 | 43.70 | 215 | -0.52% |
| 20 Dec 2021 | 44.34 | 44.88 | 44.88 | 44.06 | 303 | -1.14% |
| 17 Dec 2021 | 44.85 | 44.02 | 45.00 | 44.02 | 365 | 0.99% |
| 16 Dec 2021 | 44.41 | 44.60 | 44.60 | 43.83 | 307 | 1.32% |
| 15 Dec 2021 | 43.83 | 44.70 | 44.70 | 43.56 | 173 | -0.39% |
| 14 Dec 2021 | 44.00 | 44.46 | 44.46 | 43.77 | 66 | -0.41% |
| 13 Dec 2021 | 44.18 | 43.95 | 44.40 | 43.75 | 41 | 0.61% |
| 10 Dec 2021 | 43.91 | 43.76 | 44.08 | 43.76 | 215 | 0.25% |
| 09 Dec 2021 | 43.80 | 44.00 | 44.13 | 43.66 | 59 | -0.48% |
| 08 Dec 2021 | 44.01 | 43.98 | 44.16 | 43.73 | 32 | 0.14% |
| 07 Dec 2021 | 43.95 | 44.05 | 44.16 | 43.81 | 175 | -0.09% |
| 06 Dec 2021 | 43.99 | 44.46 | 45.00 | 43.51 | 425 | 0.92% |
| 03 Dec 2021 | 43.59 | 44.43 | 44.43 | 43.50 | 91 | 0.07% |
| 02 Dec 2021 | 43.56 | 43.86 | 43.86 | 43.50 | 28 | -0.37% |
| 01 Dec 2021 | 43.72 | 43.89 | 44.16 | 43.57 | 55 | -0.97% |
| 30 Nov 2021 | 44.15 | 44.09 | 44.19 | 43.51 | 247 | 0.30% |
| 29 Nov 2021 | 44.02 | 44.64 | 44.64 | 43.96 | 54 | -0.43% |
| 26 Nov 2021 | 44.21 | 43.89 | 44.67 | 43.77 | 182 | 0.23% |
| 25 Nov 2021 | 44.11 | 44.16 | 44.41 | 43.80 | 52 | 0.94% |
| 24 Nov 2021 | 43.70 | 43.79 | 44.45 | 43.60 | 402 | -0.50% |
| 23 Nov 2021 | 43.92 | 44.51 | 44.51 | 43.90 | 159 | -2.33% |
| 22 Nov 2021 | 44.97 | 45.00 | 45.80 | 44.70 | 189 | -0.46% |
| 18 Nov 2021 | 45.18 | 45.10 | 48.89 | 45.00 | 272 | 0.51% |
| 17 Nov 2021 | 44.95 | 45.30 | 45.30 | 44.53 | 113 | -0.84% |
| 16 Nov 2021 | 45.33 | 45.31 | 45.49 | 45.20 | 115 | 0.11% |
| 15 Nov 2021 | 45.28 | 45.10 | 45.50 | 44.98 | 201 | 0.38% |
| 12 Nov 2021 | 45.11 | 45.45 | 45.45 | 44.81 | 104 | 0.09% |
| 11 Nov 2021 | 45.07 | 44.50 | 45.15 | 44.50 | 236 | 1.62% |
| 10 Nov 2021 | 44.35 | 44.25 | 44.45 | 44.22 | 259 | 0.29% |
| 09 Nov 2021 | 44.22 | 44.10 | 44.27 | 43.92 | 247 | 0.64% |
| 08 Nov 2021 | 43.94 | 45.38 | 45.38 | 43.94 | 48 | -0.14% |
| 04 Nov 2021 | 44.00 | 45.00 | 45.05 | 43.72 | 36 | 0.59% |
| 03 Nov 2021 | 43.74 | 45.00 | 45.16 | 43.51 | 402 | -0.86% |
| 02 Nov 2021 | 44.12 | 44.02 | 44.40 | 44.01 | 165 | 1.01% |
| 01 Nov 2021 | 43.68 | 43.93 | 44.13 | 43.61 | 64 | -0.46% |
| 29 Oct 2021 | 43.88 | 44.46 | 44.46 | 43.33 | 429 | -0.68% |
| 28 Oct 2021 | 44.18 | 43.82 | 45.60 | 43.82 | 195 | 0.87% |
| 27 Oct 2021 | 43.80 | 44.10 | 44.10 | 43.80 | 39 | -1.22% |
| 26 Oct 2021 | 44.34 | 44.40 | 44.50 | 44.20 | 293 | -0.31% |
| 25 Oct 2021 | 44.48 | 44.21 | 44.95 | 43.27 | 377 | -4.45% |
| 22 Oct 2021 | 46.55 | 43.75 | 49.84 | 43.55 | 834 | 6.52% |
| 21 Oct 2021 | 43.70 | 43.60 | 43.99 | 43.40 | 97 | 0.23% |
| 20 Oct 2021 | 43.60 | 43.55 | 43.60 | 43.06 | 105 | -0.32% |
| 19 Oct 2021 | 43.74 | 43.37 | 44.04 | 43.37 | 367 | 0.85% |
| 18 Oct 2021 | 43.37 | 44.12 | 44.12 | 43.21 | 129 | -1.77% |
| 14 Oct 2021 | 44.15 | 43.45 | 44.23 | 43.45 | 337 | 1.66% |
| 13 Oct 2021 | 43.43 | 42.87 | 43.60 | 42.87 | 73 | 0.30% |
| 12 Oct 2021 | 43.30 | 43.30 | 43.50 | 43.20 | 398 | 0.53% |
| 11 Oct 2021 | 43.07 | 43.10 | 43.30 | 42.85 | 257 | 0.02% |
| 08 Oct 2021 | 43.06 | 43.74 | 43.74 | 42.91 | 434 | 0.02% |
| 07 Oct 2021 | 43.05 | 43.13 | 43.13 | 42.90 | 52 | 0.35% |
| 06 Oct 2021 | 42.90 | 42.99 | 43.00 | 42.79 | 34 | 0.00% |
| 05 Oct 2021 | 42.90 | 42.82 | 43.14 | 42.82 | 31 | 0.23% |
| 04 Oct 2021 | 42.80 | 42.42 | 44.10 | 42.42 | 405 | 0.00% |
| 01 Oct 2021 | 42.80 | 42.39 | 42.90 | 42.39 | 132 | 1.49% |
| 30 Sep 2021 | 42.17 | 42.58 | 42.75 | 42.00 | 91 | -1.03% |
| 29 Sep 2021 | 42.61 | 43.75 | 43.75 | 42.21 | 126 | 0.33% |
| 28 Sep 2021 | 42.47 | 42.58 | 42.84 | 42.35 | 27 | 0.62% |
| 27 Sep 2021 | 42.21 | 42.97 | 42.97 | 42.06 | 222 | -0.47% |
| 24 Sep 2021 | 42.41 | 42.45 | 42.59 | 42.37 | 65 | -0.68% |
| 23 Sep 2021 | 42.70 | 43.89 | 43.89 | 42.62 | 132 | -0.72% |
| 22 Sep 2021 | 43.01 | 42.89 | 43.32 | 42.79 | 61 | 0.75% |
| 21 Sep 2021 | 42.69 | 42.69 | 42.74 | 42.52 | 323 | 0.40% |
| 20 Sep 2021 | 42.52 | 42.70 | 42.78 | 42.50 | 232 | -0.42% |
| 17 Sep 2021 | 42.70 | 43.45 | 43.45 | 42.50 | 162 | -0.47% |
| 16 Sep 2021 | 42.90 | 43.60 | 43.63 | 42.72 | 95 | -1.27% |
| 15 Sep 2021 | 43.45 | 43.47 | 43.64 | 43.35 | 169 | 0.77% |
| 14 Sep 2021 | 43.12 | 43.44 | 43.60 | 43.09 | 74 | -0.85% |
| 13 Sep 2021 | 43.49 | 44.21 | 44.21 | 43.36 | 47 | 0.83% |
| 09 Sep 2021 | 43.13 | 43.40 | 43.40 | 42.89 | 178 | -0.85% |
| 08 Sep 2021 | 43.50 | 43.65 | 43.65 | 43.30 | 122 | 0.07% |
| 07 Sep 2021 | 43.47 | 43.63 | 43.69 | 43.39 | 103 | -0.39% |
| 06 Sep 2021 | 43.64 | 43.70 | 43.79 | 43.41 | 133 | 0.72% |
| 03 Sep 2021 | 43.33 | 43.26 | 43.44 | 43.17 | 24 | -0.25% |
| 02 Sep 2021 | 43.44 | 43.70 | 43.70 | 43.33 | 28 | 0.32% |
| 01 Sep 2021 | 43.30 | 43.70 | 43.70 | 43.30 | 84 | -0.25% |
| 31 Aug 2021 | 43.41 | 43.90 | 43.90 | 43.40 | 209 | -0.32% |
| 30 Aug 2021 | 43.55 | 43.38 | 43.80 | 43.38 | 71 | 0.44% |
| 27 Aug 2021 | 43.36 | 43.51 | 43.96 | 43.05 | 381 | -0.05% |
| 26 Aug 2021 | 43.38 | 43.39 | 43.39 | 43.10 | 422 | -0.48% |
| 25 Aug 2021 | 43.59 | 43.74 | 43.74 | 43.20 | 97 | -0.37% |
| 24 Aug 2021 | 43.75 | 43.48 | 43.80 | 43.48 | 190 | 0.81% |
| 23 Aug 2021 | 43.40 | 43.45 | 43.61 | 43.07 | 104 | -0.46% |
| 20 Aug 2021 | 43.60 | 44.74 | 44.74 | 42.72 | 855 | -0.14% |
| 18 Aug 2021 | 43.66 | 43.86 | 43.86 | 43.05 | 317 | -0.25% |
| 17 Aug 2021 | 43.77 | 43.74 | 43.90 | 43.37 | 63 | 0.76% |
| 16 Aug 2021 | 43.44 | 42.89 | 43.48 | 42.81 | 34 | 1.57% |
| 13 Aug 2021 | 42.77 | 42.87 | 42.95 | 42.52 | 173 | -0.81% |
| 12 Aug 2021 | 43.12 | 42.66 | 43.30 | 42.66 | 66 | 1.17% |
| 11 Aug 2021 | 42.62 | 42.99 | 42.99 | 42.40 | 177 | 0.45% |
| 10 Aug 2021 | 42.43 | 43.16 | 43.16 | 42.37 | 172 | -0.75% |
| 09 Aug 2021 | 42.75 | 43.58 | 43.65 | 42.66 | 230 | -2.08% |
| 06 Aug 2021 | 43.66 | 44.32 | 44.35 | 43.58 | 162 | -0.91% |
| 05 Aug 2021 | 44.06 | 44.28 | 44.28 | 44.01 | 140 | -0.07% |
| 04 Aug 2021 | 44.09 | 44.10 | 44.35 | 44.00 | 44 | -0.14% |
| 03 Aug 2021 | 44.15 | 44.48 | 44.50 | 44.11 | 38 | -0.18% |
| 02 Aug 2021 | 44.23 | 44.57 | 44.60 | 44.21 | 73 | -0.63% |
| 30 Jul 2021 | 44.51 | 44.24 | 44.60 | 44.12 | 147 | 0.36% |
| 29 Jul 2021 | 44.35 | 44.66 | 44.66 | 43.75 | 216 | 0.84% |
| 28 Jul 2021 | 43.98 | 44.08 | 44.27 | 43.86 | 52 | 0.34% |
| 27 Jul 2021 | 43.83 | 43.89 | 43.95 | 43.67 | 118 | -0.61% |
| 26 Jul 2021 | 44.10 | 43.95 | 44.29 | 43.95 | 60 | 0.23% |
| 23 Jul 2021 | 44.00 | 43.67 | 44.30 | 43.67 | 78 | 0.32% |
| 22 Jul 2021 | 43.86 | 44.00 | 44.30 | 43.70 | 33 | -0.66% |
| 20 Jul 2021 | 44.15 | 44.46 | 44.46 | 43.90 | 404 | 0.11% |
| 19 Jul 2021 | 44.10 | 44.48 | 44.48 | 44.10 | 116 | -0.14% |
| 16 Jul 2021 | 44.16 | 44.67 | 44.97 | 44.10 | 156 | -0.92% |
| 15 Jul 2021 | 44.57 | 44.18 | 44.60 | 44.18 | 195 | 0.93% |
| 14 Jul 2021 | 44.16 | 44.19 | 44.20 | 44.10 | 201 | 0.43% |
| 13 Jul 2021 | 43.97 | 44.12 | 44.59 | 43.89 | 111 | -0.34% |
| 12 Jul 2021 | 44.12 | 44.20 | 44.20 | 43.93 | 49 | -0.18% |
| 09 Jul 2021 | 44.20 | 44.35 | 44.40 | 43.90 | 184 | -0.34% |
| 08 Jul 2021 | 44.35 | 44.18 | 44.40 | 44.03 | 69 | 0.61% |
| 07 Jul 2021 | 44.08 | 43.89 | 44.30 | 43.81 | 42 | -0.02% |
| 06 Jul 2021 | 44.09 | 44.09 | 44.09 | 43.66 | 71 | 0.43% |
| 05 Jul 2021 | 43.90 | 44.81 | 44.81 | 43.02 | 25 | 0.92% |
| 02 Jul 2021 | 43.50 | 43.00 | 43.80 | 42.52 | 146 | -0.30% |
| 01 Jul 2021 | 43.63 | 43.60 | 43.65 | 43.28 | 56 | 1.23% |
| 30 Jun 2021 | 43.10 | 43.11 | 43.27 | 42.95 | 196 | -0.02% |
| 29 Jun 2021 | 43.11 | 43.50 | 43.50 | 43.01 | 79 | -1.12% |
| 28 Jun 2021 | 43.60 | 43.67 | 43.69 | 43.17 | 28 | 0.86% |
| 25 Jun 2021 | 43.23 | 43.25 | 43.72 | 43.04 | 113 | 0.00% |
| 24 Jun 2021 | 43.23 | 43.50 | 43.50 | 42.94 | 67 | -0.62% |
| 23 Jun 2021 | 43.50 | 43.04 | 43.97 | 42.89 | 81 | 0.62% |
| 22 Jun 2021 | 43.23 | 43.10 | 43.60 | 43.10 | 116 | -0.18% |
| 21 Jun 2021 | 43.31 | 43.45 | 43.79 | 43.03 | 179 | -0.25% |
| 18 Jun 2021 | 43.42 | 44.09 | 44.09 | 43.41 | 130 | -0.84% |
| 17 Jun 2021 | 43.79 | 44.28 | 44.64 | 43.75 | 172 | -1.86% |
| 16 Jun 2021 | 44.62 | 44.84 | 44.89 | 44.27 | 46 | 0.36% |
| 15 Jun 2021 | 44.46 | 44.41 | 44.65 | 44.20 | 58 | 0.14% |
| 14 Jun 2021 | 44.40 | 45.05 | 45.05 | 44.02 | 227 | -1.33% |
| 11 Jun 2021 | 45.00 | 53.64 | 53.64 | 45.00 | 211 | 0.60% |
| 10 Jun 2021 | 44.73 | 45.37 | 45.37 | 44.70 | 159 | -0.67% |
| 09 Jun 2021 | 45.03 | 45.12 | 45.20 | 44.60 | 48 | -0.18% |
| 08 Jun 2021 | 45.11 | 44.95 | 45.50 | 44.95 | 83 | 0.80% |
| 07 Jun 2021 | 44.75 | 44.65 | 44.96 | 44.65 | 65 | -0.20% |
| 04 Jun 2021 | 44.84 | 45.48 | 45.48 | 44.62 | 65 | -0.36% |
| 03 Jun 2021 | 45.00 | 45.06 | 45.79 | 44.94 | 257 | -0.13% |
| 02 Jun 2021 | 45.06 | 45.88 | 45.88 | 44.70 | 327 | -0.90% |
| 01 Jun 2021 | 45.47 | 44.55 | 45.93 | 44.53 | 616 | 1.95% |
| 31 May 2021 | 44.60 | 44.50 | 44.62 | 44.24 | 259 | 0.56% |
| 28 May 2021 | 44.35 | 44.45 | 44.45 | 44.18 | 112 | 0.20% |
| 27 May 2021 | 44.26 | 44.42 | 44.42 | 44.12 | 53 | -0.09% |
| 26 May 2021 | 44.30 | 44.50 | 44.50 | 44.22 | 57 | 0.39% |
| 25 May 2021 | 44.13 | 44.17 | 44.30 | 44.10 | 55 | -0.25% |
| 24 May 2021 | 44.24 | 44.39 | 44.39 | 44.17 | 54 | 0.34% |
| 21 May 2021 | 44.09 | 44.05 | 44.38 | 43.86 | 93 | -0.05% |
| 20 May 2021 | 44.11 | 44.25 | 44.39 | 44.11 | 125 | 0.02% |
| 19 May 2021 | 44.10 | 44.25 | 44.25 | 44.10 | 75 | 0.14% |
| 18 May 2021 | 44.04 | 44.10 | 44.99 | 44.00 | 317 | -0.09% |
| 17 May 2021 | 44.08 | 44.09 | 44.39 | 44.04 | 60 | 0.09% |
| 14 May 2021 | 44.04 | 44.16 | 44.34 | 43.40 | 196 | 1.36% |
| 12 May 2021 | 43.45 | 43.39 | 43.68 | 43.26 | 140 | -0.96% |
| 11 May 2021 | 43.87 | 43.98 | 43.98 | 43.63 | 44 | 0.07% |
| 10 May 2021 | 43.84 | 43.41 | 43.89 | 43.41 | 180 | 0.99% |
| 07 May 2021 | 43.41 | 43.83 | 43.83 | 43.22 | 79 | 0.53% |
| 06 May 2021 | 43.18 | 43.75 | 43.85 | 43.17 | 60 | -1.17% |
| 05 May 2021 | 43.69 | 43.88 | 43.88 | 43.25 | 35 | 0.53% |
| 04 May 2021 | 43.46 | 43.88 | 43.88 | 43.32 | 29 | -0.44% |
| 03 May 2021 | 43.65 | 43.81 | 43.89 | 43.63 | 58 | -0.05% |
| 30 Apr 2021 | 43.67 | 43.82 | 43.82 | 43.40 | 160 | -0.37% |
| 29 Apr 2021 | 43.83 | 43.63 | 43.87 | 43.63 | 244 | 0.39% |
| 28 Apr 2021 | 43.66 | 43.89 | 43.89 | 43.25 | 196 | 0.74% |
| 27 Apr 2021 | 43.34 | 43.05 | 43.90 | 42.93 | 193 | 0.37% |
| 26 Apr 2021 | 43.18 | 43.89 | 43.89 | 42.80 | 318 | -0.87% |
| 23 Apr 2021 | 43.56 | 43.72 | 43.72 | 43.44 | 105 | -0.27% |
| 22 Apr 2021 | 43.68 | 43.98 | 43.98 | 43.41 | 195 | 1.58% |
| 20 Apr 2021 | 43.00 | 42.82 | 43.39 | 42.82 | 116 | -1.10% |
| 19 Apr 2021 | 43.48 | 42.62 | 43.75 | 42.62 | 192 | 1.47% |
| 16 Apr 2021 | 42.85 | 43.01 | 43.10 | 42.71 | 103 | -0.07% |
| 15 Apr 2021 | 42.88 | 42.05 | 42.98 | 42.05 | 198 | 1.54% |
| 13 Apr 2021 | 42.23 | 42.15 | 42.88 | 42.11 | 167 | -0.38% |
| 12 Apr 2021 | 42.39 | 42.40 | 43.67 | 42.25 | 106 | -0.12% |
| 09 Apr 2021 | 42.44 | 45.45 | 45.45 | 42.06 | 92 | 0.35% |
| 08 Apr 2021 | 42.29 | 42.98 | 42.98 | 42.01 | 118 | 0.33% |
| 07 Apr 2021 | 42.15 | 41.75 | 42.29 | 41.75 | 242 | 1.10% |
