EquityPandit

LIC MF Gold ETF

NSE :LICMFGOLD  BSE :533719  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

LICMFGOLD Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202511970.7011866.6011995.0011866.6010170.16%
18 Dec 202511952.1511906.6012035.0011906.6046260.14%
17 Dec 202511936.0011999.9512087.7011900.0046430.01%
16 Dec 202511935.3012078.7512078.8011900.052121-1.32%
15 Dec 202512095.2511899.9012254.7011850.0057002.36%
12 Dec 202511816.5011799.9011869.8511620.3538611.47%
11 Dec 202511644.7511687.7011687.7011590.0044510.49%
10 Dec 202511588.5011633.6511633.6511558.406460.33%
09 Dec 202511550.9511683.7011683.7011500.051175-0.77%
08 Dec 202511640.5511652.3511687.7011566.604370-0.10%
05 Dec 202511652.3511573.5511670.0011573.5527590.77%
04 Dec 202511563.2511667.7011667.7011528.452313-0.13%
03 Dec 202511578.0011460.1011630.0011460.1034791.22%
02 Dec 202511438.1511586.9511619.8511416.653908-1.15%
01 Dec 202511571.3011629.8511629.9011453.0524751.78%
28 Nov 202511368.4511320.4011389.9511320.406450.44%
27 Nov 202511318.3511216.6011367.7011216.6033130.16%
26 Nov 202511300.6011250.0011349.8511248.859810.96%
25 Nov 202511192.8511220.0511270.0011180.007891.08%
24 Nov 202511073.4511074.1011135.0011024.1527630.45%
21 Nov 202511024.1510959.8511078.4010916.8019780.61%
20 Nov 202510957.1511079.9011100.0510905.001176-1.17%
19 Nov 202511086.3511015.0511135.0010974.1556581.17%
18 Nov 202510958.3510999.9010999.9010890.003268-1.17%
17 Nov 202511087.9011190.7511191.0011000.001609-2.09%
14 Nov 202511324.8011499.9511499.9511261.553100-1.19%
13 Nov 202511460.9511364.5511490.0011333.6517372.34%
12 Nov 202511199.3011267.6511267.6511123.505483-0.22%
11 Nov 202511224.0011201.2511349.6511201.2013001.39%
10 Nov 202511070.2010949.0511098.0010949.0530661.62%
07 Nov 202510893.7010909.9010970.8010812.204356-0.21%
06 Nov 202510916.2010802.2510944.5510802.2526770.37%
04 Nov 202510876.1510887.0510887.0510790.004845-0.09%
03 Nov 202510886.3010852.0510935.8510851.0010330.44%
31 Oct 202510838.5510889.0010927.0510805.0035620.03%
30 Oct 202510834.8510787.0010844.6010647.0514130.10%
29 Oct 202510824.3510599.7510884.0010403.0526474.38%
28 Oct 202510370.2510767.9510769.3010250.055040-4.19%
27 Oct 202510823.4010974.6011005.3010716.602613-0.57%
24 Oct 202510885.9010826.6511163.0010826.602431-0.51%
23 Oct 202510941.8511770.3511770.3510304.5519974-4.72%
21 Oct 202511483.3011500.0011575.0011300.0010810.18%
20 Oct 202511462.5511877.7011879.9011360.005236-3.92%
17 Oct 202511930.4011633.1012100.0011633.10109993.63%
16 Oct 202511512.5011591.1011750.0011451.009008-0.68%
15 Oct 202511590.8011525.6011699.9511477.55101731.07%
14 Oct 202511468.2511303.0011633.9511303.00153172.13%
13 Oct 202511228.9511173.9011250.0511003.4574102.95%
10 Oct 202510907.6511087.6511087.7010817.004574-1.89%
09 Oct 202511117.6011190.9511191.0011024.0080990.08%
08 Oct 202511108.8010999.9511115.0010911.3074402.32%
07 Oct 202510856.6510950.0010981.9010821.003273-0.01%
06 Oct 202510857.7010937.9510983.7010771.85260831.30%
03 Oct 202510718.3010889.9511350.0010620.7522873-1.62%
01 Oct 202510895.0010639.7011008.0010549.25112324.41%
30 Sep 202510435.2010502.0510625.0010370.003301-0.31%
29 Sep 202510468.0010347.6510480.0010250.00120222.69%
26 Sep 202510194.2010317.6510317.7010182.008420-0.63%
25 Sep 202510259.1510344.3510344.4010200.009045-0.71%
24 Sep 202510332.2010372.3010499.5010290.2590150.11%
23 Sep 202510320.7010293.0010375.0010122.1034851.97%
22 Sep 202510121.7010065.0010143.159985.0086791.81%
19 Sep 20259941.559963.009980.009918.457065-0.22%
18 Sep 20259963.609826.6010052.809826.6076780.89%
17 Sep 20259875.5010063.0010179.759800.008604-1.72%
16 Sep 202510048.509999.0010068.759999.0091901.12%
15 Sep 20259936.909974.959989.009920.0082680.01%
12 Sep 20259936.209972.2010000.009900.00148640.14%
11 Sep 20259922.559988.0010032.259880.2015254-0.06%
10 Sep 20259928.7510777.0010870.009900.0015930-8.88%
09 Sep 202510896.0010005.1511477.009975.0073648.91%
08 Sep 202510004.859778.0510369.709750.0056413.07%
05 Sep 20259706.509688.409784.309675.1545090.69%
04 Sep 20259640.209871.909871.909555.1058690.09%
03 Sep 20259631.159511.259695.409511.2546801.94%
02 Sep 20259447.609718.559718.559412.001510-0.36%
01 Sep 20259481.559318.009587.759318.0062152.09%
29 Aug 20259287.759157.309315.009157.309161.42%
28 Aug 20259157.359200.059263.009149.4060860.09%
26 Aug 20259149.409149.459169.859125.657090.50%
25 Aug 20259103.909149.859149.909052.2052400.97%
22 Aug 20259016.209002.209040.008999.9544880.16%
21 Aug 20259002.159029.859029.908956.604630.57%
20 Aug 20258950.808999.959000.008907.154244-0.71%
19 Aug 20259015.159055.059105.758970.751455-0.44%
18 Aug 20259055.059103.009103.008963.054659-0.03%
14 Aug 20259057.709065.509075.009032.152474-0.09%
13 Aug 20259065.509092.959092.959042.4039400.26%
12 Aug 20259042.409109.909109.909029.004571-0.49%
11 Aug 20259087.359119.859124.959032.355121-0.59%
08 Aug 20259141.459188.409205.009111.003978-0.01%
07 Aug 20259142.709135.009169.959121.007920.48%
06 Aug 20259099.109098.059139.858944.1554080.07%
05 Aug 20259092.359095.059185.759060.0055090.04%
04 Aug 20259088.559162.959162.958966.6053051.88%
01 Aug 20258921.008929.608949.908880.15431-0.10%
31 Jul 20258929.558939.958954.008895.254506-0.29%
30 Jul 20258955.708911.158990.008911.1038760.56%
29 Jul 20258905.958927.908927.908880.50180-0.16%
28 Jul 20258920.008843.309070.008843.304105-0.26%
25 Jul 20258943.308987.658987.708909.00392-0.15%
24 Jul 20258956.859063.009063.008920.002875-1.49%
23 Jul 20259092.109041.059107.009041.0510741.19%
22 Jul 20258985.508998.959004.058941.1010510.60%
21 Jul 20258932.208939.258985.008902.3546560.42%
18 Jul 20258894.808919.858919.908861.103350.34%
17 Jul 20258864.458806.658897.608806.6523050.00%
16 Jul 20258864.808889.908889.908842.603569-0.43%
15 Jul 20258902.658916.658933.008892.30371-0.60%
14 Jul 20258956.258919.958974.908875.0547491.13%
11 Jul 20258856.258914.958918.808830.0529390.32%
10 Jul 20258828.008809.858845.058756.6540301.08%
09 Jul 20258733.708859.958860.008720.005145-1.38%
08 Jul 20258856.258928.008928.008832.205682-0.79%
07 Jul 20258926.758847.659031.458756.6059001.22%
04 Jul 20258819.458870.558870.558782.352136-0.08%
03 Jul 20258826.459068.909068.908803.00713-0.24%
02 Jul 20258847.758843.958849.008801.1022080.37%
01 Jul 20258815.058947.458947.458756.306900.98%
30 Jun 20258729.258719.908997.108645.7038750.46%
27 Jun 20258689.108853.008853.008679.951503-1.82%
26 Jun 20258850.258839.208899.858815.0027800.13%
25 Jun 20258839.158861.208878.858811.0525590.25%
24 Jun 20258817.108950.058990.008785.652252-2.18%
23 Jun 20259013.309093.009093.008951.6030210.69%
20 Jun 20258951.608984.608984.608927.001996-0.37%
19 Jun 20258984.509053.959067.958911.103747-0.77%
18 Jun 20259053.958966.059084.008916.0039000.98%
17 Jun 20258966.009084.959084.958931.201003-1.32%
16 Jun 20259085.909193.009193.009020.0039170.17%
13 Jun 20259070.708999.959085.008999.9516102.52%
12 Jun 20258847.358919.858919.858812.357470.79%
11 Jun 20258778.108773.408849.908773.4027700.05%
10 Jun 20258773.408970.958970.958666.607870.24%
09 Jun 20258752.158787.658818.808710.003505-1.06%
06 Jun 20258845.508893.008893.008820.203271-0.36%
05 Jun 20258877.058874.708890.008805.058360.53%
04 Jun 20258830.558852.958870.008822.0026920.25%
03 Jun 20258808.958679.258837.708679.2531090.34%
02 Jun 20258779.258690.058805.008680.006801.60%
30 May 20258640.708639.858690.008620.0044410.32%
29 May 20258613.508618.858639.908580.00502-0.73%
28 May 20258677.208658.558699.608627.856210.22%
27 May 20258658.508737.658737.708650.004379-0.27%
26 May 20258681.658670.008700.058620.00655-0.04%
23 May 20258684.858704.058750.008649.954731-0.25%
22 May 20258706.208695.008750.008672.1545990.95%
21 May 20258624.508575.458670.008572.2011991.35%
20 May 20258509.358489.958531.008432.055010.05%
19 May 20258505.208587.958587.958490.0034700.18%
16 May 20258490.008416.658519.008416.6011291.36%
15 May 20258376.258498.758519.958325.005049-2.30%
14 May 20258573.858530.408586.358475.053710.01%
13 May 20258573.308526.658610.008410.0038711.05%
12 May 20258484.208749.908769.958460.002555-3.67%
09 May 20258807.358829.008860.008666.601778-0.24%
08 May 20258828.258916.208947.408750.057768-0.49%
07 May 20258871.858990.009038.858851.003160-0.73%
06 May 20258936.808749.959030.808730.0045132.87%
05 May 20258687.508487.908719.958487.9045002.61%
02 May 20258466.658669.958669.958395.003936-2.37%
30 Apr 20258671.908749.858769.908617.004114-0.58%
29 Apr 20258722.458633.058760.358620.008311.16%
28 Apr 20258622.808737.008791.008615.003639-1.15%
25 Apr 20258723.458716.508765.008652.2010920.08%
24 Apr 20258716.508792.108838.008635.003614-0.84%
23 Apr 20258790.459047.659115.058671.004684-3.53%
22 Apr 20259111.958943.809200.008943.8042163.29%
21 Apr 20258821.958692.058949.808692.0031871.95%
17 Apr 20258653.058725.108725.108602.1528331.05%
16 Apr 20258563.458499.958579.958499.9520701.37%
15 Apr 20258448.008479.858519.958410.0021610.00%
11 Apr 20258448.358322.258637.858322.2511313.36%
09 Apr 20258173.708000.058198.007995.055182.25%
08 Apr 20257993.908037.658137.707940.00900-0.03%
07 Apr 20257996.107950.058169.957816.004420-2.13%
04 Apr 20258169.958256.358256.408081.952912-1.05%
03 Apr 20258256.458447.658447.708245.001901-0.90%
02 Apr 20258331.358437.708437.708232.302072-0.01%
01 Apr 20258332.308244.958385.008176.6028112.58%
28 Mar 20258122.458071.058159.958071.0031210.85%
27 Mar 20258053.758012.058154.958012.054460.61%
26 Mar 20258004.657987.658018.807962.0515720.51%
25 Mar 20257964.207999.057999.057900.00692-0.38%
24 Mar 20257994.708135.008135.007924.101757-0.37%
21 Mar 20258024.108139.858150.008000.102961-0.87%
20 Mar 20258094.608112.008149.958075.0017320.29%
19 Mar 20258071.258118.158135.008006.00745-0.08%
18 Mar 20258077.758099.858099.908035.1013890.64%
17 Mar 20258026.208049.808297.707939.5013051.09%
13 Mar 20257939.557875.057949.607870.0011821.65%
12 Mar 20257810.957850.057879.007791.00402-0.47%
11 Mar 20257847.507877.907877.907805.05323-0.39%
10 Mar 20257877.857932.957933.007710.1520120.10%
07 Mar 20257870.157825.057898.257825.053800.46%
06 Mar 20257834.207899.957900.007825.00490-0.45%
05 Mar 20257869.957859.957911.207825.1514050.14%
04 Mar 20257858.607844.957879.857780.5515801.35%
03 Mar 20257754.257730.657780.007669.809470.31%
28 Feb 20257730.607810.007810.007652.80563-1.02%
27 Feb 20257809.907963.007963.007770.002525-1.49%
25 Feb 20257928.157959.958007.457900.0082290.12%
24 Feb 20257919.007837.357949.807837.3571141.04%
21 Feb 20257837.357884.907884.957812.007446-0.77%
20 Feb 20257898.407925.157949.857875.058152-0.34%
19 Feb 20257925.107879.957939.807847.0538581.03%
18 Feb 20257844.007879.857879.907800.0073380.62%
17 Feb 20257795.857867.957891.007750.408532-1.05%
14 Feb 20257878.757909.957910.007860.0581060.44%
13 Feb 20257844.157877.957991.007801.00116610.80%
12 Feb 20257782.207899.907899.907751.058691-1.55%
11 Feb 20257904.557900.007998.957840.0032570.24%
10 Feb 20257885.307934.858077.707845.0027360.38%
07 Feb 20257855.757819.907900.007771.0021330.48%
06 Feb 20257818.557789.958298.007755.0048540.77%
05 Feb 20257758.907648.807768.007648.801991.73%
04 Feb 20257627.257598.707850.007550.0046410.38%
03 Feb 20257598.757549.907610.007475.0515621.09%
01 Feb 20257516.957614.857614.857462.206010.69%
31 Jan 20257465.507509.907509.907377.106041.25%
30 Jan 20257373.157385.007385.007352.103050.01%
29 Jan 20257372.057331.107388.957331.0510260.75%
28 Jan 20257317.257314.957478.007303.05311-0.13%
27 Jan 20257326.657364.907379.907266.60407-0.52%
24 Jan 20257364.957379.907379.907299.0512051.12%
23 Jan 20257283.107285.057300.007233.001570.07%
22 Jan 20257278.257256.657339.857251.104300.38%
21 Jan 20257250.957269.907269.907222.001480.28%
20 Jan 20257230.607282.957283.007183.35329-0.35%
17 Jan 20257256.057179.757260.007179.759071.06%
16 Jan 20257179.807122.107207.007122.103970.92%
15 Jan 20257114.057153.607169.957103.45212-0.55%
14 Jan 20257153.557066.157191.007066.15729-0.48%
13 Jan 20257187.757111.707197.707072.0513141.07%
10 Jan 20257111.707179.857179.907062.052860.18%
09 Jan 20257099.107087.657141.007002.209740.88%
08 Jan 20257037.307000.007077.006902.204860.34%
07 Jan 20257013.206982.957029.956982.959190.42%
06 Jan 20256983.807069.907098.806951.301250-1.01%
03 Jan 20257055.357038.957077.957021.052221.14%
02 Jan 20256976.156980.107010.006961.003200.44%
01 Jan 20256945.406920.006969.956915.051370.44%
31 Dec 20246915.256908.206949.956890.401830.10%
30 Dec 20246908.206949.956950.006900.00241-0.73%
27 Dec 20246959.306917.007076.656917.0010460.62%
26 Dec 20246916.406912.206984.906912.202740.23%
24 Dec 20246900.806916.706924.956885.00189-0.23%
23 Dec 20246916.706906.056939.956905.001101.14%
20 Dec 20246838.456889.606889.606799.951297-0.74%
19 Dec 20246889.606940.956940.956865.001488-1.03%
18 Dec 20246961.356910.007019.856910.001810.16%
17 Dec 20246950.506988.006988.006940.00240-0.60%
16 Dec 20246992.606998.857050.006935.15435-0.19%
13 Dec 20247005.857079.857079.906981.001344-1.45%
12 Dec 20247108.907131.957131.957085.102140.46%
11 Dec 20247076.157030.107189.957025.004461.07%
10 Dec 20247001.506999.957040.006990.001980.51%
09 Dec 20246965.906941.456970.006925.152080.35%
06 Dec 20246941.406945.006947.956886.05234-0.13%
05 Dec 20246950.456971.956980.006930.002600.08%
04 Dec 20246945.006964.356970.006925.051114-0.28%
03 Dec 20246964.306930.056970.006925.203620.56%
02 Dec 20246925.356950.006972.006880.00548-0.53%
29 Nov 20246962.007047.707084.006950.003680.23%
28 Nov 20246946.307029.757029.756880.00397-0.19%
27 Nov 20246959.756835.056972.006831.303231.21%
26 Nov 20246876.456990.006990.006825.00587-1.64%
25 Nov 20246990.757089.857152.006960.051933-1.48%
22 Nov 20247095.857016.357144.007016.054131.29%
21 Nov 20247005.606989.157036.006925.006281.26%
19 Nov 20246918.156937.656999.006860.1511781.10%
18 Nov 20246843.156779.606921.006779.557692.09%
14 Nov 20246702.956799.856811.006690.00666-2.04%
13 Nov 20246842.606870.006870.006830.053080.50%
12 Nov 20246808.606971.956972.006805.00779-2.60%
11 Nov 20246990.457050.957050.956981.10461-0.41%
08 Nov 20247019.307039.757100.007000.053710.72%
07 Nov 20246969.407090.957091.006902.301219-2.13%
06 Nov 20247120.757150.057171.007075.001306-0.19%
05 Nov 20247134.207138.857178.757115.00425-0.07%
04 Nov 20247138.857221.957222.007091.00830-0.38%
01 Nov 20247166.257279.957279.957085.301918-1.21%
31 Oct 20247254.307319.907320.057216.601973-0.94%
30 Oct 20247323.157276.757585.957204.1027281.65%
29 Oct 20247204.057143.057277.957143.0511701.01%
28 Oct 20247131.707053.007160.007053.005490.91%
25 Oct 20247067.507179.907191.007006.001285-1.09%
24 Oct 20247145.307159.857176.007033.05941-0.43%
23 Oct 20247175.957198.757239.007135.0014970.67%
22 Oct 20247128.007125.007162.807095.007050.04%
21 Oct 20247125.407148.007222.007081.0010630.87%
18 Oct 20247063.607000.007133.907000.005271.17%
17 Oct 20246981.706951.057087.706950.0013340.45%
16 Oct 20246950.506910.956970.006910.954020.57%
15 Oct 20246910.956938.706988.806863.30548-0.40%
14 Oct 20246938.656991.006996.606892.0512040.57%
11 Oct 20246899.656978.807048.006852.005361.11%
10 Oct 20246823.906839.856853.006789.158680.27%
09 Oct 20246805.256879.906879.906781.05879-1.14%
08 Oct 20246883.457047.707287.156845.001574-0.82%
07 Oct 20246940.157025.007137.006851.001556-0.22%
04 Oct 20246955.307009.857141.006927.0018340.42%
03 Oct 20246926.156999.007073.656925.0016470.32%
01 Oct 20246904.156939.906939.906800.051073-0.46%
30 Sep 20246936.156883.407087.406883.3514080.77%
27 Sep 20246883.356940.056940.056880.00717-0.60%
26 Sep 20246925.006899.956926.006863.555250.90%
25 Sep 20246863.506899.856929.006831.1512840.52%
24 Sep 20246827.956818.956845.006795.653200.48%
23 Sep 20246795.656769.956870.006750.0011840.93%
20 Sep 20246733.006741.006787.706677.204100.84%
19 Sep 20246677.206673.256719.956651.004390.06%
18 Sep 20246673.206697.056697.056651.05288-0.34%
17 Sep 20246695.956800.006830.006680.801719-0.85%
16 Sep 20246753.556748.806779.906685.0519921.07%
13 Sep 20246681.906643.956713.006625.356451.68%
12 Sep 20246571.306599.006599.006549.00828-0.12%
11 Sep 20246579.056533.706589.006533.703360.69%
10 Sep 20246533.756531.006559.006500.102490.07%
09 Sep 20246529.106579.856644.956477.05791-0.55%
06 Sep 20246565.006574.006598.006546.05430-0.13%
05 Sep 20246573.856524.706639.006490.006121.57%
04 Sep 20246472.556568.706568.706461.00357-0.96%
03 Sep 20246535.606525.406577.706492.008550.16%
02 Sep 20246525.406564.756578.806462.30591-0.60%
30 Aug 20246564.756549.606580.006523.002890.23%
29 Aug 20246549.606534.456566.356531.104090.23%
28 Aug 20246534.506532.006559.006523.002180.06%
27 Aug 20246530.706530.656555.006497.00225-0.65%
26 Aug 20246573.706503.306600.006503.303250.88%
23 Aug 20246516.256520.006549.856491.00439-0.33%
22 Aug 20246537.756539.156539.156500.05170-0.02%
21 Aug 20246539.156560.006590.006530.00809-0.20%
20 Aug 20246552.206548.756565.006490.007510.35%
19 Aug 20246529.306451.006550.006428.4516481.57%
16 Aug 20246428.506424.956435.006381.05190-0.01%
14 Aug 20246428.856429.956459.956411.05353-0.03%
13 Aug 20246430.956462.806462.856381.001600.50%
12 Aug 20246398.956391.006425.006351.004420.38%
09 Aug 20246375.006312.256375.256312.2514961.18%
08 Aug 20246300.906266.006337.006266.008730.04%
07 Aug 20246298.456281.056349.906275.00670-0.49%
06 Aug 20246329.656340.356413.006311.00568-0.40%
05 Aug 20246355.356451.656452.856340.001931-1.49%
02 Aug 20246451.656379.156456.956379.153041.14%
01 Aug 20246379.206422.206476.806362.101318-0.52%
31 Jul 20246412.356518.406518.406360.001263-1.63%
30 Jul 20246518.406578.756578.756488.00190-0.81%
29 Jul 20246571.956591.006591.006480.102721.42%
26 Jul 20246480.106444.656664.456406.007131.42%
25 Jul 20246389.106497.656514.006375.101120-2.08%
24 Jul 20246524.606598.806600.706471.00386-0.18%
23 Jul 20246536.406701.056728.956433.00687-2.97%
22 Jul 20246736.756725.006760.006700.006610.19%
19 Jul 20246724.006799.956800.056710.00525-1.39%
18 Jul 20246818.606765.006853.006765.002310.94%
16 Jul 20246755.006749.956765.006737.001720.37%
15 Jul 20246730.006715.056769.956715.003080.04%
12 Jul 20246727.406724.956760.006685.059260.64%
11 Jul 20246684.856631.006692.006631.001260.29%
10 Jul 20246665.656625.006678.006605.004130.55%
09 Jul 20246629.106689.856689.856614.00353-0.59%
08 Jul 20246668.356791.006791.006646.654090.01%
05 Jul 20246667.906659.956670.006626.001400.52%
04 Jul 20246633.706601.056660.006601.052100.81%
03 Jul 20246580.556560.056594.006551.001290.36%
02 Jul 20246556.856522.056579.006522.051260.38%
01 Jul 20246532.006591.006591.006501.00132-0.93%
28 Jun 20246593.406516.056600.056516.057591.38%
27 Jun 20246503.956520.056530.006470.00432-0.84%
26 Jun 20246559.306550.006560.006521.057020.11%
25 Jun 20246551.906552.706579.006550.00212-0.01%
24 Jun 20246552.706617.856618.006542.25445-1.42%
21 Jun 20246647.006611.006658.956603.002071.02%
20 Jun 20246580.006597.706597.706546.50940.51%
19 Jun 20246546.556618.006618.006530.151270.19%
18 Jun 20246534.156563.506592.956522.00229-0.45%
14 Jun 20246563.506525.456588.906515.00900.59%
13 Jun 20246524.956542.006556.756516.00121-0.48%
12 Jun 20246556.756531.956578.956531.95970.38%
11 Jun 20246531.956501.056589.006501.004030.53%
10 Jun 20246497.306559.856559.856480.00223-1.36%
07 Jun 20246586.906679.956688.956521.00269-0.69%
06 Jun 20246632.856697.656697.656602.051520.88%
05 Jun 20246575.306580.106600.006570.001620.40%
04 Jun 20246549.156551.006619.956539.958780.16%
03 Jun 20246538.656599.906616.006528.75305-1.17%
31 May 20246615.956629.956629.956595.00650.32%
30 May 20246595.006630.006660.956577.1069-0.52%
29 May 20246629.206621.056663.006620.002470.48%
28 May 20246597.606562.206668.006562.20194-0.11%
27 May 20246604.606589.006605.006552.302580.22%
24 May 20246589.806631.006649.906560.55446-0.75%
23 May 20246639.406749.906751.006603.30386-1.87%
22 May 20246766.006841.006841.006750.40840.15%
21 May 20246756.106771.006797.706730.001410.42%
18 May 20246728.006723.006728.006723.00860.31%
17 May 20246707.206741.006750.006601.00239-0.24%
16 May 20246723.656681.006735.006681.002740.85%
15 May 20246667.306604.256680.006601.001931.10%
14 May 20246594.656612.756615.356560.00100-0.31%
13 May 20246615.406716.356716.356583.10209-1.06%
10 May 20246686.306791.006791.006580.1024751.81%
09 May 20246567.156560.706570.006525.054220.60%
08 May 20246528.306589.206589.206520.0087-0.62%
07 May 20246568.706570.006588.006541.05148-0.02%
06 May 20246570.006637.706637.706501.002460.46%
03 May 20246540.006617.356617.356517.05460-0.20%
02 May 20246553.206626.956627.706535.30331-0.52%
30 Apr 20246587.356661.006661.006570.00161-0.83%
29 Apr 20246642.756595.206650.006559.101200.72%
26 Apr 20246595.206613.306632.256506.604200.55%
25 Apr 20246559.206561.556599.256535.00282-0.33%
24 Apr 20246580.856627.256650.956553.803680.03%
23 Apr 20246579.156811.006811.006511.301045-3.54%
22 Apr 20246820.706750.606984.956680.7010621.04%
19 Apr 20246750.606732.356830.006700.005890.46%
18 Apr 20246720.006699.506720.056693.702650.44%
16 Apr 20246690.256635.506709.956635.501901.21%
15 Apr 20246610.056669.856733.006560.00789-0.83%
12 Apr 20246665.306575.006748.806575.0012031.84%
10 Apr 20246544.656543.956583.006500.005930.15%
09 Apr 20246534.856500.456548.806500.006140.98%
08 Apr 20246471.456411.356528.806411.353841.53%
05 Apr 20246373.856429.906434.006333.60308-0.40%
04 Apr 20246399.406428.906428.906336.655880.73%
03 Apr 20246353.006340.056409.956337.002630.61%
02 Apr 20246314.406296.006336.606293.452230.30%
01 Apr 20246295.356162.156319.756156.302823.16%
28 Mar 20246102.656141.006141.006042.20920.61%
27 Mar 20246065.706049.956079.906033.051150.26%
26 Mar 20246050.006016.106050.006013.651180.56%
22 Mar 20246016.156079.906083.856000.10114-1.41%
21 Mar 20246102.256111.656138.356084.954131.89%
20 Mar 20245989.155989.956014.955987.0032-0.01%
19 Mar 20245989.955987.155999.955982.25540.28%
18 Mar 20245973.305980.705980.705950.0583-0.48%
15 Mar 20246002.005976.556017.955976.5554-0.01%
14 Mar 20246002.705969.206025.005969.20820.58%
13 Mar 20245968.005997.006020.005965.00129-0.70%
12 Mar 20246010.006012.006049.456009.95235-0.50%
11 Mar 20246040.056069.956069.955995.001840.90%
07 Mar 20245986.355905.105995.005897.251571.81%
06 Mar 20245880.005879.155901.055856.00830-0.02%
05 Mar 20245881.405849.705898.905849.704531.51%
04 Mar 20245793.905839.905839.905720.101440.22%
02 Mar 20245781.405791.005818.005690.002171.44%
01 Mar 20245699.555700.005730.005686.00880.28%
29 Feb 20245683.905686.005690.005670.0050-0.04%
28 Feb 20245686.005673.955718.905670.05260.21%
27 Feb 20245674.005703.255703.255670.00611-0.24%
26 Feb 20245687.405690.855700.005670.001510.36%
23 Feb 20245667.255708.805715.755648.00205-0.54%
22 Feb 20245698.005687.855701.955674.102490.18%
21 Feb 20245687.855672.255697.855670.00460.35%
20 Feb 20245668.255697.305697.305652.20800.01%
19 Feb 20245667.505719.905719.905665.00680.21%
16 Feb 20245655.855610.505680.005610.50920.81%
15 Feb 20245610.505610.305620.205587.65770.11%
14 Feb 20245604.505660.055660.055587.60197-1.24%
13 Feb 20245675.005685.155699.955656.00383-0.28%
12 Feb 20245690.655720.305720.305680.0097-0.34%
09 Feb 20245710.005767.005767.005701.00419-0.13%
08 Feb 20245717.305740.005740.005706.00169-0.36%
07 Feb 20245737.705751.655751.655690.30720.63%
06 Feb 20245702.005692.855720.405683.10708-0.02%
05 Feb 20245703.055749.555749.555690.00173-1.03%
02 Feb 20245762.255733.655775.455726.901410.50%
01 Feb 20245733.805729.855759.605722.003140.04%
31 Jan 20245731.605785.005785.005712.85270.12%
30 Jan 20245724.955725.105732.805701.0064-0.01%
29 Jan 20245725.755714.755733.955656.651950.57%
25 Jan 20245693.455683.705701.655677.5594-0.11%
24 Jan 20245699.555678.005734.005670.001680.16%
23 Jan 20245690.605714.955727.955658.05336-0.16%
20 Jan 20245700.005696.505700.005687.20210.21%
19 Jan 20245688.005719.705719.705666.00670.50%
18 Jan 20245659.905654.505660.005650.00400.40%
17 Jan 20245637.105690.455729.905552.70325-1.56%
16 Jan 20245726.455734.655746.755701.002100.06%
15 Jan 20245722.955775.005775.005700.102810.32%
12 Jan 20245704.805693.105775.005688.85320.19%
11 Jan 20245694.155713.655713.655686.10182-0.28%
10 Jan 20245710.005703.155710.005670.001930.20%
09 Jan 20245698.805661.105713.155661.053990.21%
08 Jan 20245686.755767.705767.705666.95384-0.59%
05 Jan 20245720.505779.905788.005702.20232-0.36%
04 Jan 20245741.105821.005821.005720.10303-0.67%
03 Jan 20245779.555846.355846.355760.00495-0.70%
02 Jan 20245820.005859.905859.905805.40960.45%
01 Jan 20245793.855810.555810.555767.101690.16%
29 Dec 20235784.755797.505805.155766.30165-0.33%
28 Dec 20235803.655781.205840.005778.652170.66%
27 Dec 20235765.855799.905799.905748.301820.41%
26 Dec 20235742.405750.005782.455733.002280.39%
22 Dec 20235720.355730.705735.005672.002130.25%
21 Dec 20235705.955693.305737.455693.301740.01%
20 Dec 20235705.605674.105730.005674.102880.56%
19 Dec 20235674.105697.005697.055626.551270.36%
18 Dec 20235653.555650.355673.305626.95296-0.94%
15 Dec 20235707.105720.855727.905685.40960.10%
14 Dec 20235701.555752.705755.955643.352112.02%
13 Dec 20235588.405659.905659.905571.45280-0.21%
12 Dec 20235600.055618.005618.005600.00576-0.40%
11 Dec 20235622.705888.755888.755602.30253-1.65%
08 Dec 20235717.255720.805740.005700.751070.08%
07 Dec 20235712.455706.605736.505657.002810.63%
06 Dec 20235676.705719.805719.805656.30185-0.78%
05 Dec 20235721.155751.555821.605666.95219-1.53%
04 Dec 20235809.855944.655976.605741.309610.66%
01 Dec 20235771.505901.905901.905702.201550.72%
30 Nov 20235730.005787.705787.705718.301800.08%
29 Nov 20235725.155689.905733.955689.902431.54%
28 Nov 20235638.305790.655790.655629.052050.29%
24 Nov 20235622.005626.605630.005593.0552-0.21%
23 Nov 20235634.105619.005640.005598.052010.07%
22 Nov 20235630.005638.705651.955600.951770.52%
21 Nov 20235600.905592.405616.005592.401940.34%
20 Nov 20235581.655570.255586.555561.002620.21%
17 Nov 20235570.205566.305604.955560.002450.36%
16 Nov 20235550.005451.005571.105451.003720.29%
15 Nov 20235534.205721.355721.355517.00179-0.37%
13 Nov 20235554.705498.955555.805496.201440.77%
12 Nov 20235512.155637.755638.005455.95291-0.27%
10 Nov 20235527.205505.655528.005486.005030.61%
09 Nov 20235493.505517.605548.405485.05261-0.46%
08 Nov 20235518.855542.205568.705501.00257-0.76%
07 Nov 20235560.855580.555584.305541.8596-0.94%
06 Nov 20235613.805762.505762.505566.902040.34%
03 Nov 20235594.655551.005600.005551.001190.06%
02 Nov 20235591.055581.605594.005559.951140.15%
01 Nov 20235582.455641.005641.005552.0564-0.62%
31 Oct 20235617.555623.355629.955596.00104-0.02%
30 Oct 20235618.805691.005691.005584.004410.63%
27 Oct 20235583.755557.905590.005550.001340.57%
26 Oct 20235552.205540.305589.905540.303450.61%
25 Oct 20235518.755560.105560.105515.00158-0.29%
23 Oct 20235535.055560.705580.005516.05289-0.25%
20 Oct 20235549.105481.305550.005474.003941.54%
19 Oct 20235465.005456.205477.955452.25930.37%
18 Oct 20235444.605443.255459.955421.103470.76%
17 Oct 20235403.805417.555417.555371.95199-0.33%
16 Oct 20235421.455409.855452.005409.854361.43%
13 Oct 20235345.005310.355345.005310.352550.30%
12 Oct 20235329.055302.505335.005302.501540.27%
11 Oct 20235314.555307.805315.005258.559160.51%
10 Oct 20235287.505287.405310.355265.051610.01%
09 Oct 20235286.805319.855319.855216.352541.74%
06 Oct 20235196.355215.055215.055192.95100-0.03%
05 Oct 20235198.055214.855218.005187.00980.29%
04 Oct 20235183.155238.605238.605170.00298-0.61%
03 Oct 20235215.105259.905259.905111.00475-1.64%
29 Sep 20235302.005291.755311.955287.75379-0.15%
28 Sep 20235309.905350.055350.055300.00265-1.00%
27 Sep 20235363.755383.855383.855352.10387-0.36%
26 Sep 20235383.105401.855401.855351.30150-0.52%
25 Sep 20235411.155403.955423.205402.95350.03%
22 Sep 20235409.605400.555414.005381.30760.18%
21 Sep 20235400.005361.005422.955361.0072-0.21%
20 Sep 20235411.255441.955449.005365.954070.00%
18 Sep 20235411.005459.905459.905372.201080.76%
15 Sep 20235370.005404.105406.555360.001998-0.19%
14 Sep 20235380.355441.005441.005361.001400.38%
13 Sep 20235360.005402.255420.905350.00173-0.66%
12 Sep 20235395.655412.355450.005351.00525-0.31%
11 Sep 20235412.405317.105420.005317.101940.40%
08 Sep 20235390.855428.955428.955390.00154-0.20%
07 Sep 20235401.405399.955423.905399.9570-0.03%
06 Sep 20235403.005356.305430.005356.3042-0.53%
05 Sep 20235431.555445.405445.405414.005140.13%
04 Sep 20235424.355429.305447.705419.201720.10%
01 Sep 20235419.205448.755448.755410.0041-0.04%
31 Aug 20235421.455406.005438.005406.001120.14%
30 Aug 20235413.705392.255487.955385.002070.62%
29 Aug 20235380.455396.805398.955377.05820.39%
28 Aug 20235359.655384.505384.505351.00101-0.42%
25 Aug 20235382.005363.605382.955362.05550.35%
24 Aug 20235363.055356.355389.955356.352780.15%
23 Aug 20235355.005395.105395.105350.0096-0.16%
22 Aug 20235363.505367.955375.005346.10620.32%
21 Aug 20235346.655356.055389.855340.1067-0.17%
18 Aug 20235355.805351.005375.705340.10480.03%
17 Aug 20235353.955370.355370.355345.0080-0.54%
16 Aug 20235382.955382.955392.005363.05950.00%
14 Aug 20235383.155397.555399.005372.00143-0.27%
11 Aug 20235397.505400.355400.355370.35180-0.06%
10 Aug 20235400.655406.605406.605380.1552-0.53%
09 Aug 20235429.305415.055433.905413.00550.26%
08 Aug 20235415.405447.155447.155366.30413-0.11%
07 Aug 20235421.155442.455452.905409.40744-0.09%
04 Aug 20235425.905499.955499.955400.30216-0.21%
03 Aug 20235437.105430.355496.055420.00619-0.01%
02 Aug 20235437.705447.655448.005425.001170.08%
01 Aug 20235433.105468.755475.655286.6518040.02%
31 Jul 20235432.205430.055456.005425.004960.18%
28 Jul 20235422.205458.105458.105266.652120-0.66%
27 Jul 20235458.055469.355494.405455.10122-0.02%
26 Jul 20235459.105467.705467.705444.05440.33%
25 Jul 20235441.305460.355460.355413.05161-0.37%
24 Jul 20235461.755467.755508.905400.005260.33%
21 Jul 20235443.955523.655523.655429.00113-0.77%
20 Jul 20235486.455462.355500.005462.302460.01%
19 Jul 20235486.105463.005496.605447.455141.12%
18 Jul 20235425.255454.905456.905402.20173-0.16%
17 Jul 20235434.005457.655457.655402.30233-0.11%
14 Jul 20235439.855438.755450.005423.852060.29%
13 Jul 20235424.355443.955443.955397.701940.94%
12 Jul 20235374.005400.055413.105362.25246-0.39%
11 Jul 20235395.005372.805395.005362.051520.41%
10 Jul 20235372.805419.455419.855362.25314-0.05%
07 Jul 20235375.305368.955379.005356.051560.15%
06 Jul 20235367.405369.505372.355332.05179-0.02%
05 Jul 20235368.555364.955379.555350.052660.34%
04 Jul 20235350.255399.955399.955335.101740.57%
03 Jul 20235319.705379.955399.955310.00262-0.02%
30 Jun 20235320.555367.655367.655300.00295-0.27%
28 Jun 20235334.855347.955376.555315.00280-0.24%
27 Jun 20235347.905364.905368.855346.451320.10%
26 Jun 20235342.455345.705399.905330.00169-0.06%
23 Jun 20235345.655378.655378.655302.15931-0.29%
22 Jun 20235361.305390.105390.105350.20243-0.49%
21 Jun 20235387.555400.355439.005382.10217-1.13%
20 Jun 20235449.005431.055452.655382.104860.33%
19 Jun 20235431.255497.655497.655414.55326-0.89%
16 Jun 20235480.055544.855544.855331.001751.80%
15 Jun 20235383.355449.855449.855375.00476-0.74%
14 Jun 20235423.505469.405471.155410.00217-0.84%
13 Jun 20235469.355451.355519.955451.35224-0.30%
12 Jun 20235485.955511.555513.705470.00137-0.10%
09 Jun 20235491.505547.655547.705479.95990.13%
08 Jun 20235484.205499.955500.005460.00166-0.44%
07 Jun 20235508.455539.905560.005493.05322-0.08%
06 Jun 20235512.655496.605540.005485.001280.89%
05 Jun 20235464.005519.855519.855452.55279-1.07%
02 Jun 20235522.855567.955567.955513.001250.61%
01 Jun 20235489.355501.005573.955460.50174-0.72%
31 May 20235529.205482.255569.855482.251810.47%
30 May 20235503.605539.855539.905486.001590.30%
29 May 20235486.905549.955549.955475.00286-0.62%
26 May 20235521.055543.655543.655490.35236-0.07%
25 May 20235524.905578.955579.905501.10232-0.50%
24 May 20235552.505550.405559.955537.15990.36%
23 May 20235532.405560.055560.055510.00202-0.59%
22 May 20235565.005589.855622.905520.052800.95%
19 May 20235512.605557.955557.955465.00385-0.56%
18 May 20235543.555546.205594.005526.05244-0.35%
17 May 20235563.105613.205613.205542.00236-0.89%
16 May 20235613.205677.655677.655591.05205-0.53%
15 May 20235643.105648.005661.905595.003361.15%
12 May 20235578.855618.505618.955570.00161-1.02%
11 May 20235636.405659.955659.955604.00180-0.05%
10 May 20235639.405628.205645.005611.001030.54%
09 May 20235609.005629.005643.805602.001660.13%
08 May 20235601.655663.855680.455575.55168-0.97%
05 May 20235656.405719.855728.455608.202710.13%
04 May 20235649.305616.605669.005609.601431.20%
03 May 20235582.455623.055623.055536.654511.25%
02 May 20235513.405589.855643.705502.05508-0.35%
28 Apr 20235533.005502.805611.455502.80399-0.87%
27 Apr 20235581.555570.105604.005530.00262-0.12%
26 Apr 20235588.155616.555616.555566.002190.03%
25 Apr 20235586.655579.505604.955563.002600.19%
24 Apr 20235576.155638.005638.005550.102640.36%
21 Apr 20235555.955580.355618.005531.00318-0.56%
20 Apr 20235587.105659.905659.905583.0080-0.22%
19 Apr 20235599.555627.205635.005590.00331-0.41%
18 Apr 20235622.705647.955743.105600.009430.01%
17 Apr 20235622.105649.855722.455587.005000.04%
13 Apr 20235620.055749.905749.905607.55220-1.32%
12 Apr 20235694.955725.155799.905605.002224-0.53%
11 Apr 20235725.105550.155750.005550.0026433.08%
10 Apr 20235554.205549.855579.955451.0010340.32%
06 Apr 20235536.405586.555594.005522.00199-0.74%
05 Apr 20235577.955597.955598.005514.601742.13%
03 Apr 20235461.455487.705500.005401.00834-0.34%
31 Mar 20235480.005497.655497.705412.302981.11%
29 Mar 20235419.605399.955478.005399.953220.59%
28 Mar 20235387.655425.055425.055366.00274-0.77%
27 Mar 20235429.705316.355489.005316.35254-0.93%
24 Mar 20235480.755494.855494.855407.25441.15%
23 Mar 20235418.355489.855524.005380.005630.17%
22 Mar 20235409.105374.405522.955336.006860.18%
21 Mar 20235399.155457.805466.555377.05244-1.07%
20 Mar 20235457.755394.605525.005360.006612.27%
17 Mar 20235336.505312.055350.005300.801600.02%
16 Mar 20235335.605386.455386.455302.301911.04%
15 Mar 20235280.805269.305324.005257.25152-0.02%
14 Mar 20235281.855352.755352.755207.001721.64%
13 Mar 20235196.855249.405249.405151.05901.80%
10 Mar 20235104.955076.605105.005076.60581.32%
09 Mar 20235038.605099.855099.855000.00421-0.53%
08 Mar 20235065.405080.055080.055055.10140-1.78%
06 Mar 20235157.255157.605226.605115.106180.36%
03 Mar 20235138.655136.055152.305130.001000.04%
02 Mar 20235136.705179.905179.905101.05680.11%
01 Mar 20235130.855136.855166.605106.00890.71%
28 Feb 20235094.455139.955139.955083.751290.17%
27 Feb 20235085.805179.855179.855080.00207-1.23%
24 Feb 20235149.005191.005191.005133.20700.00%
23 Feb 20235148.905156.105174.955140.05147-0.76%
22 Feb 20235188.505189.955189.955144.10610.37%
21 Feb 20235169.555210.105210.105162.0069-0.78%
20 Feb 20235210.055168.755235.055161.306811.32%
17 Feb 20235142.155161.105161.105126.10260-0.53%
16 Feb 20235169.555183.955191.855131.00162-0.08%
15 Feb 20235173.455220.355266.705155.00131-1.29%
14 Feb 20235240.955279.855279.855195.35490.15%
13 Feb 20235232.855289.005338.005205.00312-0.50%
10 Feb 20235259.355257.355295.005205.0598-0.55%
09 Feb 20235288.455268.755292.555250.051400.38%
08 Feb 20235268.655266.055287.805250.30730.09%
07 Feb 20235263.755299.905299.905255.0058-0.24%
06 Feb 20235276.505398.005398.005243.10193-0.54%
03 Feb 20235305.105379.005389.905290.05316-1.49%
02 Feb 20235385.205299.955389.905279.954602.28%
01 Feb 20235265.205246.855300.005199.957371.13%
31 Jan 20235206.605249.955249.955200.00113-0.37%
30 Jan 20235225.955300.005300.005219.40900.13%
27 Jan 20235219.405279.905279.905162.00196-0.37%
25 Jan 20235238.855253.205253.205193.05228-0.02%
24 Jan 20235240.005358.455358.455217.701020.72%
23 Jan 20235202.405279.905291.005187.15182-0.33%
20 Jan 20235219.755199.005225.005199.00550.40%
19 Jan 20235199.005200.005200.005170.00490.25%
18 Jan 20235185.905220.355220.355151.00117-0.27%
17 Jan 20235200.005251.005251.005162.00207-0.65%
16 Jan 20235234.005196.605251.005186.601381.22%
13 Jan 20235170.755140.455195.005137.00900.79%
12 Jan 20235130.005149.805149.805100.35116-0.38%
11 Jan 20235149.805125.605160.005125.50650.48%
10 Jan 20235125.455198.005268.005100.05458-0.75%
09 Jan 20235164.255102.055179.905102.052941.82%
06 Jan 20235072.105118.855136.605064.05262-0.43%
05 Jan 20235093.805184.005184.005079.10121-0.55%
04 Jan 20235121.755147.955147.955055.051350.79%
03 Jan 20235081.555124.005124.005016.005680.55%
02 Jan 20235054.005069.855069.905046.101420.98%
30 Dec 20225005.005016.555050.004995.051500.45%
29 Dec 20224982.504980.354990.004922.00207-0.48%
28 Dec 20225006.455059.905059.904980.30570.05%
27 Dec 20225004.005019.855026.954962.00970.43%
26 Dec 20224982.405045.855045.854979.95250-0.14%
23 Dec 20224989.154990.005100.004939.40249-0.18%
22 Dec 20224998.005003.055016.554987.65350.00%
21 Dec 20224998.104972.805001.004972.805580.29%
20 Dec 20224983.654938.604989.404938.601470.79%
19 Dec 20224944.354969.254969.254937.50580.49%
16 Dec 20224920.154956.554956.554901.301180.10%
15 Dec 20224915.054977.704988.954910.05326-1.14%
14 Dec 20224971.654960.154981.054955.05840.95%
13 Dec 20224925.004895.004943.004895.00152-0.11%
12 Dec 20224930.404984.004990.004905.604980.51%
09 Dec 20224905.354949.404950.004876.00105-0.32%
08 Dec 20224921.154983.954984.004914.151320.07%
07 Dec 20224917.754921.604930.004904.40700.36%
06 Dec 20224900.154931.204995.004900.00748-0.63%
05 Dec 20224931.204949.854967.004911.102570.56%
02 Dec 20224903.854869.704974.954862.351630.58%
01 Dec 20224875.454898.954898.954835.05770.51%
30 Nov 20224850.904830.004948.004830.0018390.50%
29 Nov 20224827.004824.904830.004801.057-0.16%
28 Nov 20224834.854837.404845.004810.00550.21%
25 Nov 20224824.954819.954829.004810.251390.46%
24 Nov 20224802.854785.054839.004785.051140.47%
23 Nov 20224780.404755.054810.004755.05280-0.31%
22 Nov 20224795.204814.954814.954785.10151-0.02%
21 Nov 20224796.154840.054840.054795.00246-0.90%
18 Nov 20224839.804807.054850.004792.15248-0.05%
17 Nov 20224842.154849.854849.904807.30730.42%
16 Nov 20224822.004889.854889.854802.0058-0.22%
15 Nov 20224832.654833.854844.954780.003450.49%
14 Nov 20224809.104876.604876.604770.351060.59%
11 Nov 20224780.954741.804799.404734.951521.61%
10 Nov 20224705.404699.954726.904699.951630.11%
09 Nov 20224700.004686.554723.954686.551170.89%
07 Nov 20224658.654640.054686.604640.05480.41%
04 Nov 20224639.754656.804656.804626.80280.51%
03 Nov 20224616.004620.354644.954602.3045-0.77%
02 Nov 20224651.904669.854669.904629.35960.49%
01 Nov 20224629.354649.854649.904609.10385-0.03%
31 Oct 20224630.854649.854649.904598.10660.28%
28 Oct 20224617.854679.854679.904599.90160-0.56%
27 Oct 20224644.004683.404683.404644.00192-0.62%
25 Oct 20224673.204650.354694.904620.301080.03%
24 Oct 20224671.904669.854678.004582.001192.23%
21 Oct 20224570.054590.304590.304562.0052-0.73%
20 Oct 20224603.504617.754637.854580.00178-0.32%
19 Oct 20224618.054618.954618.954578.00891.38%
18 Oct 20224555.204667.954667.954500.301125-1.51%
17 Oct 20224625.004630.004630.004617.90970.15%
14 Oct 20224618.154620.354666.454602.0039-0.96%
13 Oct 20224662.704641.054678.004620.05560.47%
12 Oct 20224641.104673.954674.904602.0033-0.01%
11 Oct 20224641.604653.104653.104608.1090-0.38%
10 Oct 20224659.254749.954749.954641.00125-2.22%
07 Oct 20224764.804728.704765.054728.701410.82%
06 Oct 20224726.254751.954751.954705.001060.34%
04 Oct 20224710.104743.404743.404651.302561.55%
03 Oct 20224638.004679.904679.904581.00750.08%
30 Sep 20224634.504695.604695.604605.2535-0.42%
29 Sep 20224654.204565.554761.304565.558572.73%
28 Sep 20224530.354529.954550.004515.051050.31%
27 Sep 20224516.404543.854575.904491.00141-1.44%
26 Sep 20224582.204588.954590.004530.80620.26%
23 Sep 20224570.104618.954618.954562.30840.05%
22 Sep 20224567.854566.554589.854525.15750.88%
21 Sep 20224528.054530.054569.004525.0094-0.11%
20 Sep 20224533.054581.654598.004502.00290-0.18%
19 Sep 20224541.254589.854641.004506.352800.68%
16 Sep 20224510.554579.154579.154471.50422-1.86%
15 Sep 20224595.904610.004650.004571.30231-0.35%
14 Sep 20224611.904638.304638.304600.0098-1.27%
13 Sep 20224671.104652.054761.304622.001364-0.34%
12 Sep 20224686.854679.904691.004640.001120.55%
09 Sep 20224661.154638.354669.004616.00110-0.11%
08 Sep 20224666.204664.954667.004626.00510.06%
07 Sep 20224663.304669.854685.004586.00126-0.02%
06 Sep 20224664.454661.254712.404642.0043-0.54%
05 Sep 20224689.704740.954740.954635.101241.42%
02 Sep 20224623.854676.054773.854602.00253-0.24%
01 Sep 20224634.754690.754726.354625.00219-1.84%
30 Aug 20224721.754702.554750.004652.001170.89%
29 Aug 20224680.054732.104786.004675.00439-1.10%
26 Aug 20224732.054772.354776.004732.0515-0.97%
25 Aug 20224778.304729.954799.004716.055631.02%
24 Aug 20224730.004739.804758.004702.00600.61%
23 Aug 20224701.304731.904734.954690.0052-0.85%
22 Aug 20224741.754759.854760.004700.151410.04%
19 Aug 20224740.004746.054761.054740.00176-0.27%
18 Aug 20224753.004765.054765.054741.0020-0.49%
17 Aug 20224776.604794.104810.004748.40670.52%
16 Aug 20224751.704839.754839.804741.0071-0.97%
12 Aug 20224798.404785.054800.004745.00690.28%
11 Aug 20224785.004785.454785.454784.3575-0.01%
10 Aug 20224785.454839.854839.904761.00590.23%
08 Aug 20224774.354702.504799.954672.00412-0.04%
05 Aug 20224776.454740.554835.004740.501781.36%
04 Aug 20224712.504698.654770.904665.001070.05%
03 Aug 20224710.204715.004729.954710.00110-0.35%
02 Aug 20224726.904667.404768.654665.001180.07%
01 Aug 20224723.554715.954808.554675.051101.04%
29 Jul 20224675.004744.954744.954641.00130-0.60%
28 Jul 20224703.304690.304741.004655.501231.17%
27 Jul 20224648.854601.054678.054567.002150.24%
26 Jul 20224637.654650.054659.904616.351430.28%
25 Jul 20224624.754655.354668.804602.0546-0.72%
22 Jul 20224658.504649.504671.954630.001081.09%
21 Jul 20224608.354635.104635.104589.0094-0.77%
20 Jul 20224644.004673.954673.954622.05450.35%
19 Jul 20224627.754639.954660.404620.55337-0.19%
18 Jul 20224636.554663.704663.704565.001820.31%
15 Jul 20224622.354628.304642.754602.05132-0.17%
14 Jul 20224630.304660.004669.454627.0071-0.45%
13 Jul 20224651.404699.854699.854642.0046-0.42%
12 Jul 20224671.054649.954671.054620.80149-0.07%
11 Jul 20224674.254696.354699.954654.00420.42%
08 Jul 20224654.654699.804712.454620.05212-0.21%
07 Jul 20224664.604721.004721.004645.00275-1.47%
06 Jul 20224734.354754.204754.204708.8043-1.37%
05 Jul 20224799.954840.954841.004786.00270.00%
04 Jul 20224799.954765.954800.004735.55581.36%
01 Jul 20224735.354687.204750.004687.202011.59%
30 Jun 20224661.104740.954740.954649.9564-1.04%
29 Jun 20224709.954708.804720.004691.45110.30%
28 Jun 20224695.804689.104702.304680.85300.14%
27 Jun 20224689.354680.004698.004665.30120.95%
24 Jun 20224645.054688.954698.954645.0543-1.46%
23 Jun 20224714.004699.904714.004699.9090.94%
22 Jun 20224670.004660.004688.154638.9557-0.59%
21 Jun 20224697.954688.954699.954661.90220.80%
20 Jun 20224660.455141.705141.704641.0086-1.20%
17 Jun 20224717.154667.104734.004667.10772.21%
16 Jun 20224615.004693.404693.404611.00132-0.75%
15 Jun 20224650.104644.954655.004635.00257-0.02%
14 Jun 20224651.054678.354690.004631.95317-1.72%
13 Jun 20224732.454782.854782.854711.151030.93%
10 Jun 20224689.004650.654700.054640.00660.28%
09 Jun 20224676.004690.504713.954676.0018-0.15%
08 Jun 20224682.954699.954699.954660.95860.25%
07 Jun 20224671.254725.104725.104650.0565-1.03%
06 Jun 20224719.904735.354749.904695.15790.12%
03 Jun 20224714.304689.004729.904689.002070.15%
02 Jun 20224707.054679.954729.954653.001991.80%
01 Jun 20224623.954651.054669.004611.0095-0.31%
31 May 20224638.454699.704700.004615.95561-1.06%
30 May 20224688.004728.204728.204682.0529-0.47%
27 May 20224710.004707.904749.854680.00290.30%
26 May 20224696.004689.454722.754680.00180.03%
25 May 20224694.554729.904738.954675.3045-0.29%
24 May 20224708.404729.954750.004674.301530.19%
23 May 20224699.504786.904799.954652.001830.14%
20 May 20224693.004622.054699.504622.05210.97%
19 May 20224647.954612.854697.004612.00760.74%
18 May 20224613.854679.854679.854603.1060-0.97%
17 May 20224659.204602.054664.004602.00941.49%
16 May 20224590.954679.854679.854578.10118-1.04%
13 May 20224639.004663.654663.654637.0040-1.31%
12 May 20224700.604719.904719.904665.60540.81%
11 May 20224663.004687.304715.554658.7032-1.09%
10 May 20224714.554799.904799.954703.0057-1.25%
09 May 20224774.154732.904841.004732.90960.36%
06 May 20224756.854699.004768.004689.002350.10%
05 May 20224752.204729.904757.904701.301961.20%
04 May 20224695.954759.904786.004666.00183-0.29%
02 May 20224709.554789.004789.004701.70355-1.74%
29 Apr 20224793.154758.804793.154745.05131.54%
28 Apr 20224720.404714.454784.004688.9590-0.33%
27 Apr 20224736.154714.054829.904714.05342-0.71%
26 Apr 20224769.954769.954770.004689.00330-0.05%
25 Apr 20224772.304834.954898.004760.00171-0.65%
22 Apr 20224803.704824.954869.104790.05137-0.83%
21 Apr 20224843.904887.554920.154815.102450.08%
20 Apr 20224840.004850.054850.054775.30131-0.62%
19 Apr 20224870.004910.054919.554870.0072-1.16%
18 Apr 20224927.304949.904950.004854.851261.21%
13 Apr 20224868.404820.104885.004820.054881.19%
12 Apr 20224811.154859.954859.954789.95349-0.07%
11 Apr 20224814.554881.004881.004718.051601.27%
08 Apr 20224754.004749.954759.054739.902500.26%
07 Apr 20224741.804749.854776.104728.9589-0.13%
06 Apr 20224748.104713.104786.004695.004161.10%
05 Apr 20224696.354712.604799.054678.05586-0.62%
04 Apr 20224725.654884.004884.004694.00214-0.09%
01 Apr 20224730.054716.504759.254716.50640.92%
31 Mar 20224687.054699.904720.004665.101630.14%
30 Mar 20224680.304703.854705.954680.00290-1.20%
29 Mar 20224736.954737.404758.704692.001720.71%
28 Mar 20224703.554747.504747.504701.5056-0.57%
25 Mar 20224730.554750.004765.004715.00574-0.23%
24 Mar 20224741.404706.804749.954706.80931.48%
23 Mar 20224672.254749.804749.804638.95234-0.98%
22 Mar 20224718.304685.054783.504685.05850.77%
21 Mar 20224682.204719.204749.904660.05548-0.38%
17 Mar 20224699.954789.904789.904669.05105-0.63%
16 Mar 20224729.654612.004763.954612.0090-1.17%
15 Mar 20224785.504726.004860.304708.302690.66%
14 Mar 20224753.904790.054816.004716.15125-0.80%
11 Mar 20224792.154712.054839.954712.008070.68%
10 Mar 20224759.904782.804785.304703.15630-2.52%
09 Mar 20224882.955007.605015.954806.65262-0.70%
08 Mar 20224917.504950.004950.004851.00350-0.20%
07 Mar 20224927.554799.305010.304788.4513054.17%
04 Mar 20224730.254739.954750.054712.506510.64%
03 Mar 20224700.054712.154739.004687.95136-0.36%
02 Mar 20224716.854659.254750.054650.005112.15%
28 Feb 20224617.504778.954778.954592.00350-1.40%
25 Feb 20224682.954899.954950.004636.85620-1.70%
24 Feb 20224764.004620.704950.004619.956764.14%
23 Feb 20224574.804566.754603.954561.00163-0.79%
22 Feb 20224611.354607.554633.104607.002950.94%
21 Feb 20224568.404565.854599.954546.00181-0.06%
18 Feb 20224571.104604.504629.954570.05114-0.62%
17 Feb 20224599.754559.904605.004531.001991.84%
16 Feb 20224516.854532.604543.904501.5069-1.47%
15 Feb 20224584.304589.954610.004552.652660.76%
14 Feb 20224549.704496.304582.254496.301871.19%
11 Feb 20224496.304519.904520.054488.10560.38%
10 Feb 20224479.404472.104495.054442.001870.33%
09 Feb 20224464.704464.854474.904430.201480.78%
08 Feb 20224430.054419.954465.954416.0078-0.37%
07 Feb 20224446.654449.954449.954446.65100.70%
04 Feb 20224415.904461.104464.204414.0060-0.65%
03 Feb 20224445.004440.804445.004423.9570.54%
02 Feb 20224421.204401.004423.704381.50500.11%
01 Feb 20224416.354436.904436.904371.001850.55%
31 Jan 20224392.204447.804864.004388.05559-0.36%
28 Jan 20224408.204441.954441.954391.0037-1.01%
27 Jan 20224453.004489.904489.954442.0067-0.30%
25 Jan 20224466.354440.354490.054415.102000.27%
24 Jan 20224454.204400.054473.954400.001150.18%
21 Jan 20224446.004467.004484.004440.0575-0.12%
20 Jan 20224451.354444.904474.954430.201500.71%
19 Jan 20224420.054438.904438.904420.05430.81%
18 Jan 20224384.504415.004444.454372.0028-0.69%
17 Jan 20224415.004457.954457.954402.0060-0.71%
14 Jan 20224446.604435.404449.954398.95420.77%
13 Jan 20224412.754402.904486.254388.001510.36%
12 Jan 20224397.004399.954410.004395.001250.59%
11 Jan 20224371.004390.304410.004351.00313-0.43%
10 Jan 20224389.854340.104415.804340.102180.09%
07 Jan 20224386.004378.004400.004366.0024-0.17%
06 Jan 20224393.354396.104408.704378.0534-0.49%
05 Jan 20224415.204437.704437.704411.001130.51%
04 Jan 20224392.854421.904421.954388.9531-0.73%
03 Jan 20224425.004465.954494.954416.00197-0.32%
31 Dec 20214439.004445.754445.754439.0091.46%
30 Dec 20214375.104395.954434.804368.0576-1.45%
29 Dec 20214439.604443.204443.204380.0035-0.03%
28 Dec 20214440.904465.954465.954410.301440.02%
27 Dec 20214440.104465.954499.004430.70112-0.31%
24 Dec 20214454.004465.954465.954405.05650.35%
23 Dec 20214438.354412.204459.954412.201151.30%
22 Dec 20214381.254411.054427.854372.0011-0.67%
21 Dec 20214411.004499.904499.904369.95215-0.52%
20 Dec 20214434.254488.104488.104406.00303-1.13%
17 Dec 20214485.004402.054499.954402.053650.99%
16 Dec 20214440.954459.954459.954383.053071.32%
15 Dec 20214383.004469.604469.604356.00173-0.39%
14 Dec 20214400.354445.904445.904377.0066-0.40%
13 Dec 20214418.004394.654439.954375.00410.61%
10 Dec 20214391.254376.104408.004376.102150.26%
09 Dec 20214379.704400.454413.004366.0059-0.47%
08 Dec 20214400.504398.354416.004373.00320.12%
07 Dec 20214395.204405.004415.904380.75175-0.09%
06 Dec 20214399.204446.254500.004351.004250.92%
03 Dec 20214359.004442.804442.804349.95910.08%
02 Dec 20214355.654386.204386.204350.0028-0.38%
01 Dec 20214372.254389.004416.004357.0055-0.97%
30 Nov 20214415.154409.254418.604351.002470.30%
29 Nov 20214402.104464.304464.304396.0554-0.43%
26 Nov 20214420.904389.004466.804376.751820.23%
25 Nov 20214410.654415.954440.804380.05520.93%
24 Nov 20214369.904379.054444.604359.95402-0.50%
23 Nov 20214392.054451.054451.054390.05159-2.32%
22 Nov 20214496.504499.954580.004470.05189-0.47%
18 Nov 20214517.604509.804889.454499.652720.50%
17 Nov 20214495.254529.804529.804452.55113-0.84%
16 Nov 20214533.254530.604549.004520.051150.11%
15 Nov 20214528.204510.004550.004497.902010.38%
12 Nov 20214510.854545.004545.004481.251040.09%
11 Nov 20214507.004449.954514.554449.952361.62%
10 Nov 20214435.304425.004444.954422.002590.30%
09 Nov 20214422.154410.054426.904392.452470.63%
08 Nov 20214394.304538.004538.004394.3048-0.13%
04 Nov 20214400.004500.004505.004372.00360.60%
03 Nov 20214373.704500.254515.954351.00402-0.87%
02 Nov 20214412.004402.254440.004401.201651.02%
01 Nov 20214367.504392.704412.804361.0064-0.47%
29 Oct 20214388.004446.304446.304333.00429-0.68%
28 Oct 20214418.204382.254560.304382.251950.87%
27 Oct 20214380.054410.054410.054380.0539-1.21%
26 Oct 20214433.554439.954449.804420.00293-0.32%
25 Oct 20214448.004421.204495.004327.00377-4.45%
22 Oct 20214655.254375.354984.004355.058346.53%
21 Oct 20214370.004359.954398.954339.95970.23%
20 Oct 20214360.004354.904360.004306.00105-0.32%
19 Oct 20214374.004336.904404.004336.853670.86%
18 Oct 20214336.854411.754411.754321.05129-1.77%
14 Oct 20214414.904344.954422.954344.953371.66%
13 Oct 20214342.854287.004360.004287.00730.30%
12 Oct 20214330.054329.954350.004320.053980.54%
11 Oct 20214307.004309.954330.004284.952570.03%
08 Oct 20214305.704374.004374.004291.004340.02%
07 Oct 20214305.004312.904312.904290.00520.35%
06 Oct 20214290.054298.954300.004279.00340.00%
05 Oct 20214290.104282.054313.504282.05310.23%
04 Oct 20214280.404242.054410.304242.054050.01%
01 Oct 20214279.954239.004290.004239.001321.50%
30 Sep 20214216.904258.054275.004200.1091-1.04%
29 Sep 20214261.354374.604374.604221.101260.34%
28 Sep 20214247.104257.804284.004235.00270.62%
27 Sep 20214221.004297.154297.154206.00222-0.46%
24 Sep 20214240.554244.504258.954236.6065-0.69%
23 Sep 20214270.104388.754388.754262.05132-0.71%
22 Sep 20214300.804289.154332.204279.00610.75%
21 Sep 20214268.754269.304274.004252.003230.40%
20 Sep 20214251.654269.904278.054250.00232-0.43%
17 Sep 20214269.854345.004345.004250.00162-0.48%
16 Sep 20214290.454359.554363.104272.3595-1.26%
15 Sep 20214345.004346.954364.404335.001690.78%
14 Sep 20214311.504343.954360.004309.4074-0.85%
13 Sep 20214348.554421.004421.004335.95470.81%
09 Sep 20214313.404340.054340.054288.95178-0.84%
08 Sep 20214350.004364.954364.954330.001220.06%
07 Sep 20214347.404362.704369.104339.00103-0.38%
06 Sep 20214363.954369.954379.004341.051330.71%
03 Sep 20214333.004326.454344.004316.6024-0.25%
02 Sep 20214344.004369.904369.954332.90280.32%
01 Sep 20214330.354369.854369.854329.9584-0.25%
31 Aug 20214341.154390.004390.004339.80209-0.31%
30 Aug 20214354.754337.804380.004337.80710.44%
27 Aug 20214335.554351.354396.004305.00381-0.05%
26 Aug 20214337.554339.004339.004310.00422-0.49%
25 Aug 20214358.804374.154374.154320.0097-0.36%
24 Aug 20214374.754348.004380.004348.001900.80%
23 Aug 20214340.054345.104360.704306.60104-0.46%
20 Aug 20214360.004474.004474.004272.00855-0.15%
18 Aug 20214366.454385.904385.954305.00317-0.24%
17 Aug 20214376.754373.804390.004337.45630.75%
16 Aug 20214344.004289.004347.954281.00341.56%
13 Aug 20214277.454286.504295.004252.00173-0.79%
12 Aug 20214311.704266.354330.354266.00661.16%
11 Aug 20214262.154299.004299.004240.001770.46%
10 Aug 20214242.504316.004316.004236.50172-0.77%
09 Aug 20214275.404358.004365.004266.10230-2.08%
06 Aug 20214366.104432.404434.604358.00162-0.91%
05 Aug 20214406.004428.004428.004401.05140-0.06%
04 Aug 20214408.854410.004434.754400.0044-0.13%
03 Aug 20214414.754447.804450.004411.0038-0.20%
02 Aug 20214423.454457.304460.004421.0073-0.62%
30 Jul 20214451.104424.104460.004412.001470.37%
29 Jul 20214434.504466.004466.004375.002160.84%
28 Jul 20214397.704407.854427.304386.00520.34%
27 Jul 20214383.004388.954395.004367.00118-0.61%
26 Jul 20214410.004395.004428.954395.00600.23%
23 Jul 20214400.004367.404429.954367.40780.33%
22 Jul 20214385.654400.004429.954370.0033-0.66%
20 Jul 20214414.654446.254446.254390.104040.11%
19 Jul 20214410.004448.004448.004410.00116-0.12%
16 Jul 20214415.504467.004497.454410.00156-0.94%
15 Jul 20214457.404418.304460.004418.301950.94%
14 Jul 20214416.004418.954420.004410.002010.43%
13 Jul 20214397.004412.004458.954388.95111-0.33%
12 Jul 20214411.704419.954420.004392.8549-0.19%
09 Jul 20214419.954435.004440.004390.00184-0.34%
08 Jul 20214435.004418.004440.004403.35690.61%
07 Jul 20214408.004388.954430.004381.0042-0.02%
06 Jul 20214409.004409.004409.004366.10710.43%
05 Jul 20214389.954480.504480.504302.00250.92%
02 Jul 20214350.004300.004380.004252.25146-0.29%
01 Jul 20214362.504359.954365.004327.90561.22%
30 Jun 20214309.754311.254326.504295.20196-0.03%
29 Jun 20214311.254350.004350.004301.0079-1.12%
28 Jun 20214360.004366.854369.004317.15280.86%
25 Jun 20214322.954325.304372.004303.501130.00%
24 Jun 20214323.154349.904349.904293.6067-0.61%
23 Jun 20214349.904304.154396.854288.95810.62%
22 Jun 20214323.154310.004359.954310.00116-0.19%
21 Jun 20214331.354345.154379.004303.00179-0.25%
18 Jun 20214342.254409.004409.004340.90130-0.83%
17 Jun 20214378.604428.204464.004375.00172-1.86%
16 Jun 20214461.504484.004489.004427.45460.34%
15 Jun 20214446.404441.004465.004420.20580.14%
14 Jun 20214440.304505.004505.004402.00227-1.33%
11 Jun 20214500.005364.055364.054500.002110.61%
10 Jun 20214472.654537.004537.004470.00159-0.67%
09 Jun 20214503.004512.004520.004460.0048-0.17%
08 Jun 20214510.804495.004549.954495.00830.80%
07 Jun 20214475.054465.404495.904465.4065-0.20%
04 Jun 20214483.804548.004548.004462.2565-0.36%
03 Jun 20214500.004505.804579.004494.00257-0.13%
02 Jun 20214505.804588.004588.004470.00327-0.90%
01 Jun 20214546.654455.004593.254452.806161.94%
31 May 20214460.004449.804462.154424.052590.56%
28 May 20214435.304445.004445.004417.951120.21%
27 May 20214425.954442.004442.004412.0053-0.09%
26 May 20214430.154450.004450.004422.00570.40%
25 May 20214412.654417.004429.554410.1055-0.25%
24 May 20214423.754439.004439.004417.40540.33%
21 May 20214409.154405.004438.004386.0093-0.04%
20 May 20214411.004425.004439.004411.001250.02%
19 May 20214410.004425.004425.004410.00750.14%
18 May 20214403.704410.004499.004400.00317-0.10%
17 May 20214407.904409.304439.004404.00600.10%
14 May 20214403.554416.004434.354340.001961.35%
12 May 20214344.754338.954368.004326.00140-0.97%
11 May 20214387.254398.004398.004362.50440.07%
10 May 20214384.104341.004389.004341.001801.00%
07 May 20214340.804382.554382.554322.00790.54%
06 May 20214317.554375.004385.004317.0560-1.17%
05 May 20214368.804388.004388.004325.00350.53%
04 May 20214345.754388.354388.354332.0029-0.45%
03 May 20214365.254380.854388.754363.3058-0.04%
30 Apr 20214366.854381.654381.654340.10160-0.37%
29 Apr 20214383.054362.854386.604362.852440.40%
28 Apr 20214365.754389.004389.004325.001960.74%
27 Apr 20214333.804305.004390.004293.151930.36%
26 Apr 20214318.454388.854388.854280.00318-0.85%
23 Apr 20214355.554372.154372.154344.05105-0.28%
22 Apr 20214367.654398.004398.004341.001951.57%
20 Apr 20214299.954282.004339.004282.00116-1.10%
19 Apr 20214347.904262.004374.954262.001921.47%
16 Apr 20214284.804301.054310.004271.00103-0.07%
15 Apr 20214287.604205.004298.004205.001981.54%
13 Apr 20214222.604214.754287.904210.90167-0.40%
12 Apr 20214239.404240.054367.254225.25106-0.10%
09 Apr 20214243.504545.004545.004206.00920.34%
08 Apr 20214229.054298.004298.004201.001180.34%
07 Apr 20214214.604175.004229.004175.002421.09%
06 Apr 20214169.204201.554201.554155.30117-0.72%
05 Apr 20214199.454202.904202.904136.001541.07%
01 Apr 20214154.854199.954199.954115.10891.14%
31 Mar 20214107.854125.004125.004096.00339-0.53%
30 Mar 20214129.554170.954170.954113.0530-0.25%
26 Mar 20214140.004176.004185.004114.05104-0.73%
25 Mar 20214170.604159.004192.404136.50810.85%
24 Mar 20214135.354120.004177.954120.00910.03%
23 Mar 20214134.304200.004200.004102.00179-0.61%
22 Mar 20214159.654151.504196.804139.5058-0.77%
19 Mar 20214191.954203.154208.604140.00119-0.27%
18 Mar 20214203.254240.004734.004155.554381.27%
17 Mar 20214150.654211.954238.004104.403370.88%
16 Mar 20214114.304130.054133.754100.001190.09%
15 Mar 20214110.404139.004139.004108.55205-0.05%
12 Mar 20214112.504188.004315.004100.005430.45%
10 Mar 20214094.204175.004175.004090.00144-0.18%
09 Mar 20214101.604172.004172.004096.05360-1.39%
08 Mar 20214159.604198.004198.004134.95981.50%
05 Mar 20214098.154138.004139.604080.00829-0.99%
04 Mar 20214139.004174.004200.004105.006650.51%
03 Mar 20214117.954222.104274.954100.00907-2.01%
02 Mar 20214202.254355.704355.704189.95588-1.38%
01 Mar 20214261.254305.804400.004251.10207-1.46%
26 Feb 20214324.504345.304355.004301.0048-0.36%
25 Feb 20214340.254330.554345.004325.0036-0.11%
24 Feb 20214345.004396.954396.954345.00172-0.37%
23 Feb 20214361.204317.204394.904303.001551.43%
22 Feb 20214299.854316.854316.854272.2569-0.45%
19 Feb 20214319.104359.304383.354318.00239-0.72%
18 Feb 20214350.454358.854397.004347.75278-0.71%
17 Feb 20214381.604436.004436.004370.0048-0.42%
16 Feb 20214399.904371.354412.004355.552000.65%
15 Feb 20214371.404438.004438.004335.001730.24%
12 Feb 20214360.954410.004410.004350.0084-0.89%
11 Feb 20214400.254438.004438.004398.001100.12%
10 Feb 20214395.054392.704410.054392.001150.05%
09 Feb 20214392.704347.154400.004345.002671.56%
08 Feb 20214325.254374.054374.054322.00590.07%
05 Feb 20214322.404398.004398.004315.05173-0.63%
04 Feb 20214349.604414.204414.204339.90341-1.20%
03 Feb 20214402.254485.804488.004389.00281-0.64%
02 Feb 20214430.504485.054497.704405.55201-1.42%
01 Feb 20214494.404488.954582.604450.0092-0.33%
29 Jan 20214509.354548.004548.004500.00460.21%
28 Jan 20214499.954500.004586.904496.55159-0.88%
27 Jan 20214539.854530.004610.004480.401460.36%
25 Jan 20214523.404470.004564.004452.00394-0.20%
22 Jan 20214532.654588.004588.004512.0039-0.40%
21 Jan 20214550.654565.004590.004533.003660.28%
20 Jan 20214538.154488.954574.004462.00860.00%
19 Jan 20214538.004532.754576.454521.0081-0.17%
18 Jan 20214545.754578.904578.904540.0095-0.72%
15 Jan 20214578.854567.054609.954567.05620.26%
14 Jan 20214567.054546.004614.004546.00480.11%
13 Jan 20214562.054570.004598.004550.001160.01%
12 Jan 20214561.654553.604607.354553.60101-0.10%
11 Jan 20214566.354599.954599.954520.05164-1.43%
08 Jan 20214632.454689.904689.904619.55304-0.82%
07 Jan 20214670.754635.004682.004635.0081-0.71%
06 Jan 20214704.254701.854709.004670.002540.33%
05 Jan 20214688.754677.004695.004653.301670.48%
04 Jan 20214666.204606.004670.004592.006201.60%
01 Jan 20214592.654624.954649.954585.05132-0.03%
31 Dec 20204594.104698.004750.004510.00848-0.34%
30 Dec 20204609.804501.004660.004035.95119-0.25%
29 Dec 20204621.304556.054645.004556.05790.19%
28 Dec 20204612.754657.954658.004573.002550.27%
24 Dec 20204600.554601.004646.704600.00141-0.34%
23 Dec 20204616.254664.004664.004610.001700.45%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026