LIC Nomura MF G-Sec Long Term ETF Share Price, Historical Data, LICNETFGSC share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

LICNETFGSC Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	28.74	29.38	29.38	28.60	137599	0.24%
18 Dec 2025	28.67	28.85	28.85	28.65	58135	-0.17%
17 Dec 2025	28.72	28.88	28.88	28.68	59389	0.07%
16 Dec 2025	28.70	28.78	28.78	28.59	54460	0.21%
15 Dec 2025	28.64	27.93	29.36	27.93	70050	-0.03%
12 Dec 2025	28.65	28.76	28.83	28.60	57786	0.10%
11 Dec 2025	28.62	28.58	28.63	28.53	95014	-0.03%
10 Dec 2025	28.63	28.84	28.84	28.59	202572	-0.24%
09 Dec 2025	28.70	28.77	28.77	28.63	12921	-0.28%
08 Dec 2025	28.78	28.93	28.93	28.72	137001	-0.21%
05 Dec 2025	28.84	29.15	29.15	28.56	83810	0.31%
04 Dec 2025	28.75	28.84	28.84	28.57	119653	-0.07%
03 Dec 2025	28.77	28.85	28.88	28.51	203357	0.10%
02 Dec 2025	28.74	28.70	28.85	28.64	191945	0.14%
01 Dec 2025	28.70	28.85	28.85	28.62	114673	-0.35%
28 Nov 2025	28.80	28.94	28.95	28.75	100193	0.00%
27 Nov 2025	28.80	28.90	28.90	28.77	193006	-0.07%
26 Nov 2025	28.82	28.97	28.97	28.80	264646	-0.07%
25 Nov 2025	28.84	28.87	28.95	28.68	143023	-0.10%
24 Nov 2025	28.87	28.87	28.89	28.59	55729	-0.24%
21 Nov 2025	28.94	28.84	28.95	28.65	43793	0.70%
20 Nov 2025	28.74	28.87	28.95	28.64	44713	-0.07%
19 Nov 2025	28.76	28.72	28.83	28.57	58332	0.14%
18 Nov 2025	28.72	28.78	28.78	28.59	33325	0.28%
17 Nov 2025	28.64	28.83	28.83	28.61	228030	-0.17%
14 Nov 2025	28.69	28.87	28.87	28.57	61684	-0.14%
13 Nov 2025	28.73	28.88	28.88	28.68	102497	0.03%
12 Nov 2025	28.72	28.83	28.92	28.57	160983	-0.38%
11 Nov 2025	28.83	28.90	28.90	28.61	52062	0.28%
10 Nov 2025	28.75	29.61	29.61	28.52	103175	-0.48%
07 Nov 2025	28.89	28.78	28.99	28.61	39043	0.73%
06 Nov 2025	28.68	28.64	29.05	28.60	205706	0.10%
04 Nov 2025	28.65	28.69	28.69	28.56	32962	0.35%
03 Nov 2025	28.55	28.68	28.74	28.51	60157	-0.21%
31 Oct 2025	28.61	28.68	28.68	28.52	26520	0.03%
30 Oct 2025	28.60	28.62	28.69	28.54	108161	0.00%
29 Oct 2025	28.60	28.57	28.63	28.51	81285	0.11%
28 Oct 2025	28.57	28.77	28.78	28.56	150120	-0.17%
27 Oct 2025	28.62	28.79	28.79	28.47	20766	0.21%
24 Oct 2025	28.56	28.79	28.90	28.50	75509	-0.83%
23 Oct 2025	28.80	28.68	29.95	28.41	146528	1.02%
21 Oct 2025	28.51	28.78	28.78	28.49	7647	-0.07%
20 Oct 2025	28.53	28.68	28.69	28.50	24338	-0.14%
17 Oct 2025	28.57	28.60	28.68	28.49	37610	-0.07%
16 Oct 2025	28.59	28.55	28.69	28.52	17040	0.07%
15 Oct 2025	28.57	28.68	28.68	28.51	70511	-0.38%
14 Oct 2025	28.68	28.67	28.74	28.51	50667	0.39%
13 Oct 2025	28.57	28.58	28.58	28.42	32400	-0.03%
10 Oct 2025	28.58	28.45	28.59	28.44	17897	0.21%
09 Oct 2025	28.52	28.36	28.57	28.36	45289	0.11%
08 Oct 2025	28.49	28.50	28.57	28.42	82769	0.25%
07 Oct 2025	28.42	28.50	28.50	28.41	19475	-0.14%
06 Oct 2025	28.46	28.30	28.50	28.30	108863	0.32%
03 Oct 2025	28.37	28.33	28.49	28.32	66816	0.18%
01 Oct 2025	28.32	27.59	29.15	27.59	7503	0.07%
30 Sep 2025	28.30	28.35	28.46	28.23	5280	-0.18%
29 Sep 2025	28.35	28.48	28.48	28.29	7245	-0.14%
26 Sep 2025	28.39	28.54	28.54	28.33	26111	-0.07%
25 Sep 2025	28.41	28.54	28.54	28.40	36503	0.00%
24 Sep 2025	28.41	28.55	28.55	28.40	17926	-0.11%
23 Sep 2025	28.44	28.46	28.47	28.38	32830	0.25%
22 Sep 2025	28.37	28.26	28.43	28.26	21906	0.11%
19 Sep 2025	28.34	28.47	28.47	28.26	65859	-0.04%
18 Sep 2025	28.35	28.54	28.54	28.34	86878	-0.28%
17 Sep 2025	28.43	28.40	28.57	28.23	13388	0.14%
16 Sep 2025	28.39	29.02	29.02	28.20	53474	0.25%
15 Sep 2025	28.32	28.23	28.46	28.22	4213	-0.18%
12 Sep 2025	28.37	28.43	28.44	28.28	17726	0.32%
11 Sep 2025	28.28	29.00	29.00	28.23	20556	-0.07%
10 Sep 2025	28.30	28.22	28.47	28.21	39697	-0.11%
09 Sep 2025	28.33	28.53	28.53	28.17	24385	-0.11%
08 Sep 2025	28.36	28.42	28.42	28.03	100902	0.28%
05 Sep 2025	28.28	28.21	28.32	28.21	21975	0.25%
04 Sep 2025	28.21	28.30	28.32	28.10	17227	0.32%
03 Sep 2025	28.12	28.28	28.28	28.07	4472	0.04%
02 Sep 2025	28.11	28.08	28.19	28.06	32501	0.18%
01 Sep 2025	28.06	28.23	28.23	28.03	32786	-0.25%
29 Aug 2025	28.13	27.42	28.31	27.42	48578	0.00%
28 Aug 2025	28.13	27.94	28.23	27.93	32836	0.36%
26 Aug 2025	28.03	28.28	28.28	28.03	25077	-0.39%
25 Aug 2025	28.14	28.14	28.33	28.10	3109	0.00%
22 Aug 2025	28.14	28.21	28.24	28.13	26356	-0.18%
21 Aug 2025	28.19	28.11	28.38	28.11	95794	-0.11%
20 Aug 2025	28.22	28.70	28.70	28.03	22877	0.11%
19 Aug 2025	28.19	28.39	28.39	28.13	19942	-0.53%
18 Aug 2025	28.34	28.66	28.66	28.25	296418	0.21%
14 Aug 2025	28.28	27.54	28.30	27.54	3903	0.11%
13 Aug 2025	28.25	27.61	28.40	27.61	18470	-0.25%
12 Aug 2025	28.32	28.30	28.47	28.28	11885	0.07%
11 Aug 2025	28.30	28.49	28.49	28.28	22977	-0.25%
08 Aug 2025	28.37	28.38	28.54	28.33	63976	0.00%
07 Aug 2025	28.37	29.18	29.18	28.30	36816	-0.35%
06 Aug 2025	28.47	28.48	28.56	28.42	19606	-0.04%
05 Aug 2025	28.48	28.46	28.53	28.36	53316	0.14%
04 Aug 2025	28.44	28.31	28.54	28.31	38943	0.07%
01 Aug 2025	28.42	28.55	28.57	28.31	32914	-0.07%
31 Jul 2025	28.44	28.55	28.55	28.32	23069	0.07%
30 Jul 2025	28.42	28.50	28.50	28.40	27059	0.07%
29 Jul 2025	28.40	28.51	28.51	28.36	19583	0.00%
28 Jul 2025	28.40	28.37	28.58	28.36	69823	-0.35%
25 Jul 2025	28.50	28.42	28.57	28.37	13982	-0.04%
24 Jul 2025	28.51	29.24	29.24	28.41	10635	-0.07%
23 Jul 2025	28.53	28.46	28.57	28.45	48153	0.07%
22 Jul 2025	28.51	28.50	28.58	28.40	35237	0.04%
21 Jul 2025	28.50	28.57	28.58	28.43	24823	0.11%
18 Jul 2025	28.47	27.75	28.58	27.75	25875	0.00%
17 Jul 2025	28.47	28.54	28.54	28.40	39477	0.21%
16 Jul 2025	28.41	28.88	28.88	28.36	27601	-0.14%
15 Jul 2025	28.45	28.57	28.57	28.33	27265	0.00%
14 Jul 2025	28.45	29.11	29.11	28.41	52074	0.18%
11 Jul 2025	28.40	28.52	28.52	28.35	27878	-0.11%
10 Jul 2025	28.43	28.50	28.51	28.32	30754	-0.07%
09 Jul 2025	28.45	27.70	28.52	27.70	26258	0.11%
08 Jul 2025	28.42	28.51	28.53	28.31	140547	0.00%
07 Jul 2025	28.42	28.30	28.53	28.30	39375	0.04%
04 Jul 2025	28.41	28.54	28.54	28.33	76913	0.00%
03 Jul 2025	28.41	28.32	28.43	28.31	9259	0.04%
02 Jul 2025	28.40	29.04	29.04	28.22	21733	0.21%
01 Jul 2025	28.34	29.05	29.05	27.64	77794	-0.04%
30 Jun 2025	28.35	28.44	28.45	28.29	127877	-0.18%
27 Jun 2025	28.40	28.49	28.49	28.22	73984	0.14%
26 Jun 2025	28.36	29.06	29.06	28.35	15329	0.00%
25 Jun 2025	28.36	28.49	28.49	28.36	49215	-0.07%
24 Jun 2025	28.38	28.48	28.48	28.21	74650	0.11%
23 Jun 2025	28.35	27.62	28.54	27.62	92972	0.07%
20 Jun 2025	28.33	28.35	28.48	28.27	79425	-0.07%
19 Jun 2025	28.35	28.53	28.53	28.26	14985	-0.11%
18 Jun 2025	28.38	28.37	28.42	28.27	22958	0.04%
17 Jun 2025	28.37	28.39	28.40	28.25	34363	0.18%
16 Jun 2025	28.32	27.58	28.43	27.58	89382	0.11%
13 Jun 2025	28.29	28.45	28.48	28.26	56313	-0.07%
12 Jun 2025	28.31	28.35	28.39	28.16	58081	-0.18%
11 Jun 2025	28.36	28.22	28.38	28.22	61186	-0.04%
10 Jun 2025	28.37	29.09	29.09	28.17	46812	-0.07%
09 Jun 2025	28.39	28.44	28.45	28.36	149087	-0.42%
06 Jun 2025	28.51	28.90	28.90	28.49	95244	-0.07%
05 Jun 2025	28.53	28.57	28.57	28.48	33209	0.04%
04 Jun 2025	28.52	28.44	28.57	28.44	75977	0.21%
03 Jun 2025	28.46	28.56	28.58	28.42	198323	0.14%
02 Jun 2025	28.42	28.49	28.62	28.38	133472	-0.28%
30 May 2025	28.50	28.51	28.61	28.50	22107	0.00%
29 May 2025	28.50	28.64	28.64	28.45	115466	-0.42%
28 May 2025	28.62	30.00	30.00	28.42	61278	0.49%
27 May 2025	28.48	28.48	28.57	28.42	100192	0.21%
26 May 2025	28.42	28.46	28.46	28.34	82744	0.07%
23 May 2025	28.40	28.46	28.46	28.26	71890	0.00%
22 May 2025	28.40	28.35	28.44	28.26	45180	0.18%
21 May 2025	28.35	28.34	28.54	28.21	44839	0.04%
20 May 2025	28.34	28.48	28.48	28.16	63634	-0.07%
19 May 2025	28.36	28.47	28.47	28.33	32656	0.04%
16 May 2025	28.35	28.46	28.46	28.22	111031	0.07%
15 May 2025	28.33	28.47	28.47	28.16	72705	-0.07%
14 May 2025	28.35	28.22	28.37	28.11	275390	0.60%
13 May 2025	28.18	28.29	28.30	27.85	30985	-0.04%
12 May 2025	28.19	28.20	28.37	28.10	35739	0.46%
09 May 2025	28.06	28.29	28.40	27.96	173562	-0.46%
08 May 2025	28.19	28.25	28.25	28.16	279446	-0.14%
07 May 2025	28.23	28.24	28.28	28.08	73549	0.11%
06 May 2025	28.20	28.15	28.29	28.15	71943	-0.11%
05 May 2025	28.23	28.21	28.32	28.05	138906	0.04%
02 May 2025	28.22	28.28	28.46	28.05	88341	0.14%
30 Apr 2025	28.18	28.29	28.29	28.15	92762	0.07%
29 Apr 2025	28.16	28.34	28.34	28.11	170974	-0.07%
28 Apr 2025	28.18	28.16	28.29	28.04	63471	0.07%
25 Apr 2025	28.16	28.16	28.29	28.05	69931	0.00%
24 Apr 2025	28.16	28.26	28.30	28.11	58693	-0.39%
23 Apr 2025	28.27	28.28	28.35	28.07	54084	0.39%
22 Apr 2025	28.16	28.19	28.29	28.10	67239	0.21%
21 Apr 2025	28.10	27.96	28.19	27.96	30893	0.32%
17 Apr 2025	28.01	27.96	28.09	27.87	42609	0.18%
16 Apr 2025	27.96	28.04	28.04	27.65	35308	0.04%
15 Apr 2025	27.95	27.99	28.00	27.65	57785	0.18%
11 Apr 2025	27.90	27.97	28.04	27.55	191287	0.25%
09 Apr 2025	27.83	27.92	27.94	27.76	44594	0.00%
08 Apr 2025	27.83	27.87	27.88	27.72	218709	0.25%
07 Apr 2025	27.76	27.60	28.00	27.50	275195	-0.07%
04 Apr 2025	27.78	27.53	27.88	27.53	43962	0.22%
03 Apr 2025	27.72	27.76	27.95	27.64	81422	0.04%
02 Apr 2025	27.71	27.79	27.80	27.40	129322	0.14%
01 Apr 2025	27.67	27.86	28.00	27.42	270169	-1.14%
28 Mar 2025	27.99	27.68	28.00	27.36	38105	1.41%
27 Mar 2025	27.60	27.58	27.69	27.30	27767	0.44%
26 Mar 2025	27.48	27.53	27.53	27.36	19366	0.15%
25 Mar 2025	27.44	27.43	27.53	27.27	23510	0.00%
24 Mar 2025	27.44	27.45	27.51	27.36	32930	0.00%
21 Mar 2025	27.44	27.37	27.45	27.24	218927	0.40%
20 Mar 2025	27.33	27.41	27.48	27.15	26679	0.15%
19 Mar 2025	27.29	27.48	27.48	27.12	21547	0.00%
18 Mar 2025	27.29	27.27	27.40	27.20	56397	0.07%
17 Mar 2025	27.27	27.46	27.48	27.22	22471	-0.07%
13 Mar 2025	27.29	27.37	27.38	27.21	24520	0.26%
12 Mar 2025	27.22	27.36	27.36	27.02	9235	0.04%
11 Mar 2025	27.21	27.34	27.35	27.12	12666	0.04%
10 Mar 2025	27.20	27.30	27.62	26.83	11893	0.04%
07 Mar 2025	27.19	27.11	27.33	27.11	42858	0.00%
06 Mar 2025	27.19	27.06	27.22	27.05	106294	0.18%
05 Mar 2025	27.14	27.24	27.24	27.01	86115	0.04%
04 Mar 2025	27.13	27.26	27.26	27.07	16607	0.00%
03 Mar 2025	27.13	26.91	27.29	26.91	59499	0.26%
28 Feb 2025	27.06	27.02	27.30	27.02	83088	-0.26%
27 Feb 2025	27.13	27.19	27.27	27.11	10484	-0.15%
25 Feb 2025	27.17	27.24	27.25	27.00	45467	0.30%
24 Feb 2025	27.09	27.13	27.30	27.06	50682	-0.15%
21 Feb 2025	27.13	27.25	27.32	27.04	11880	0.15%
20 Feb 2025	27.09	27.05	27.27	26.96	14446	0.00%
19 Feb 2025	27.09	27.25	27.25	27.06	13212	0.18%
18 Feb 2025	27.04	27.26	27.29	26.85	85753	-0.22%
17 Feb 2025	27.10	27.25	27.30	26.89	61692	0.04%
14 Feb 2025	27.09	27.24	27.28	27.08	5318	-0.15%
13 Feb 2025	27.13	27.20	27.21	26.96	14944	0.07%
12 Feb 2025	27.11	27.21	27.22	27.10	17858	0.04%
11 Feb 2025	27.10	27.01	27.29	27.01	52629	0.18%
10 Feb 2025	27.05	27.29	27.30	26.98	55772	-0.48%
07 Feb 2025	27.18	26.99	27.37	26.96	286003	0.44%
06 Feb 2025	27.06	26.98	27.25	26.93	13110	-0.11%
05 Feb 2025	27.09	27.23	27.23	26.88	153573	-0.22%
04 Feb 2025	27.15	27.20	27.20	26.94	174835	0.15%
03 Feb 2025	27.11	27.29	27.30	26.89	111646	-0.07%
01 Feb 2025	27.13	27.24	27.39	26.81	12407	0.30%
31 Jan 2025	27.05	27.21	27.26	26.80	4101	-0.15%
30 Jan 2025	27.09	27.24	27.24	26.87	11449	-0.33%
29 Jan 2025	27.18	26.90	27.28	26.80	89783	0.52%
28 Jan 2025	27.04	27.08	27.27	26.92	41109	0.33%
27 Jan 2025	26.95	26.92	27.28	26.75	57775	0.11%
24 Jan 2025	26.92	27.08	27.08	26.82	6122	-0.11%
23 Jan 2025	26.95	26.99	26.99	26.81	39687	-0.19%
22 Jan 2025	27.00	26.99	27.08	26.70	82726	0.71%
21 Jan 2025	26.81	26.97	27.08	26.75	6698	0.00%
20 Jan 2025	26.81	26.88	26.88	26.63	31786	0.04%
17 Jan 2025	26.80	26.78	26.89	26.67	18421	0.11%
16 Jan 2025	26.77	26.64	26.79	26.63	19686	0.26%
15 Jan 2025	26.70	26.61	26.80	26.61	5210	0.19%
14 Jan 2025	26.65	26.64	26.79	26.61	31269	0.00%
13 Jan 2025	26.65	26.61	26.88	26.59	84703	-0.41%
10 Jan 2025	26.76	26.84	26.86	26.70	18424	-0.07%
09 Jan 2025	26.78	26.83	26.88	26.68	7773	0.26%
08 Jan 2025	26.71	26.90	26.90	26.69	5516	-0.11%
07 Jan 2025	26.74	26.92	26.92	26.58	97195	0.11%
06 Jan 2025	26.71	26.82	26.82	26.65	43140	0.00%
03 Jan 2025	26.71	26.64	26.90	26.63	7163	0.07%
02 Jan 2025	26.69	26.67	26.80	26.66	48419	-0.19%
01 Jan 2025	26.74	26.84	26.84	26.61	3694	0.00%
31 Dec 2024	26.74	26.86	26.86	26.67	142081	0.22%
30 Dec 2024	26.68	26.86	26.87	26.52	126530	-0.34%
27 Dec 2024	26.77	26.86	26.86	26.61	20109	0.11%
26 Dec 2024	26.74	26.74	26.89	26.55	123963	0.30%
24 Dec 2024	26.66	26.84	26.85	26.66	14068	-0.04%
23 Dec 2024	26.67	26.52	26.86	26.51	14143	0.08%
20 Dec 2024	26.65	26.74	26.75	26.52	30258	0.08%
19 Dec 2024	26.63	26.73	26.74	26.56	42780	-0.26%
18 Dec 2024	26.70	26.87	26.88	26.61	2645	0.11%
17 Dec 2024	26.67	26.54	26.81	26.53	11186	-0.19%
16 Dec 2024	26.72	26.87	26.88	26.53	22725	-0.07%
13 Dec 2024	26.74	26.84	26.90	26.52	10242	-0.11%
12 Dec 2024	26.77	26.83	26.90	26.53	6054	0.00%
11 Dec 2024	26.77	26.88	26.91	26.56	10316	-0.04%
10 Dec 2024	26.78	26.85	26.92	26.58	11288	0.15%
09 Dec 2024	26.74	26.86	26.87	26.52	13680	-0.19%
06 Dec 2024	26.79	26.97	27.10	26.53	23839	-0.04%
05 Dec 2024	26.80	26.84	26.92	26.66	50921	0.19%
04 Dec 2024	26.75	26.73	26.79	26.65	172802	0.38%
03 Dec 2024	26.65	26.74	26.74	26.55	103940	0.19%
02 Dec 2024	26.60	26.55	26.68	26.42	275534	0.34%
29 Nov 2024	26.51	26.55	26.56	26.42	69620	0.08%
28 Nov 2024	26.49	26.68	26.68	26.46	129459	0.23%
27 Nov 2024	26.43	26.46	26.75	26.31	1158404	-0.11%
26 Nov 2024	26.46	26.54	26.54	26.29	30355	-0.04%
25 Nov 2024	26.47	26.54	26.59	26.25	126257	0.23%
22 Nov 2024	26.41	26.48	26.49	26.35	34841	0.00%
21 Nov 2024	26.41	26.46	26.59	26.00	30034	-0.19%
19 Nov 2024	26.46	26.58	26.59	26.31	14270	0.04%
18 Nov 2024	26.45	26.49	26.49	26.14	38328	0.15%
14 Nov 2024	26.41	26.31	26.49	26.31	58320	-0.04%
13 Nov 2024	26.42	26.32	26.50	26.31	7122	0.00%
12 Nov 2024	26.42	26.53	26.54	26.41	17872	-0.19%
11 Nov 2024	26.47	26.44	26.54	26.27	41581	0.08%
08 Nov 2024	26.45	26.68	26.68	26.35	29940	0.08%
07 Nov 2024	26.43	26.49	26.49	26.23	15949	0.04%
06 Nov 2024	26.42	26.64	26.64	26.26	113264	0.00%
05 Nov 2024	26.42	26.49	26.52	26.36	17577	0.19%
04 Nov 2024	26.37	26.51	26.52	26.26	18012	-0.38%
01 Nov 2024	26.47	26.39	26.51	26.35	904	0.30%
31 Oct 2024	26.39	26.63	26.63	26.26	42598	-0.26%
30 Oct 2024	26.46	26.49	26.50	26.37	10022	0.04%
29 Oct 2024	26.45	26.53	26.53	26.39	12897	-0.30%
28 Oct 2024	26.53	26.59	26.59	26.36	64860	0.04%
25 Oct 2024	26.52	26.62	26.68	26.35	48490	0.38%
24 Oct 2024	26.42	26.57	26.57	26.35	55836	0.15%
23 Oct 2024	26.38	26.34	26.54	26.16	19878	0.15%
22 Oct 2024	26.34	26.62	26.62	26.30	21602	-0.04%
21 Oct 2024	26.35	26.58	26.58	26.17	14926	-0.04%
18 Oct 2024	26.36	26.41	26.71	26.36	56914	-0.23%
17 Oct 2024	26.42	26.58	26.59	26.31	27821	-0.64%
16 Oct 2024	26.59	26.52	26.74	26.31	30769	0.26%
15 Oct 2024	26.52	26.90	26.90	26.26	43686	0.38%
14 Oct 2024	26.42	26.39	26.64	26.38	11887	0.15%
11 Oct 2024	26.38	26.43	26.55	26.36	15998	-0.23%
10 Oct 2024	26.44	26.58	26.67	26.41	20136	-0.04%
09 Oct 2024	26.45	26.31	26.49	26.19	99636	0.53%
08 Oct 2024	26.31	26.34	26.34	26.16	79351	-0.08%
07 Oct 2024	26.33	26.59	26.60	26.10	43390	-0.60%
04 Oct 2024	26.49	26.59	26.60	26.31	11215	0.00%
03 Oct 2024	26.49	26.69	26.70	26.16	61266	-0.15%
01 Oct 2024	26.53	26.74	26.74	26.20	146011	0.45%
30 Sep 2024	26.41	26.79	26.79	26.40	118157	-1.42%
27 Sep 2024	26.79	26.41	26.95	26.41	139371	1.48%
26 Sep 2024	26.40	27.79	27.79	26.26	116857	-0.11%
25 Sep 2024	26.43	27.14	27.14	26.35	14483	-0.15%
24 Sep 2024	26.47	27.41	27.41	26.40	63137	-0.08%
23 Sep 2024	26.49	25.85	27.48	25.85	80767	-0.56%
20 Sep 2024	26.64	26.33	27.45	26.33	83581	1.29%
19 Sep 2024	26.30	27.08	27.08	25.75	59685	-0.42%
18 Sep 2024	26.41	27.63	27.63	25.90	38700	0.27%
17 Sep 2024	26.34	26.33	26.37	26.30	10414	0.08%
16 Sep 2024	26.32	26.44	26.44	25.75	34683	0.34%
13 Sep 2024	26.23	26.32	26.32	26.21	9481	0.00%
12 Sep 2024	26.23	26.44	26.45	26.20	6303	-0.46%
11 Sep 2024	26.35	26.24	26.44	26.00	22454	0.73%
10 Sep 2024	26.16	26.36	26.36	25.93	69590	0.23%
09 Sep 2024	26.10	26.14	26.20	25.62	46014	-0.15%
06 Sep 2024	26.14	26.19	26.44	26.07	15662	0.15%
05 Sep 2024	26.10	26.05	26.25	25.82	51558	0.15%
04 Sep 2024	26.06	26.07	26.15	26.05	11813	0.00%
03 Sep 2024	26.06	26.43	26.43	25.94	13619	-0.04%
02 Sep 2024	26.07	26.10	26.44	26.05	54785	-0.27%
30 Aug 2024	26.14	26.50	26.50	26.01	55026	0.00%
29 Aug 2024	26.14	26.44	26.44	26.05	22726	-0.08%
28 Aug 2024	26.16	26.58	26.58	26.05	23694	0.15%
27 Aug 2024	26.12	26.44	26.45	25.69	97090	-0.04%
26 Aug 2024	26.13	26.05	26.44	25.59	31694	0.08%
23 Aug 2024	26.11	26.50	26.50	26.05	15310	-0.23%
22 Aug 2024	26.17	26.18	26.33	25.57	46994	-0.04%
21 Aug 2024	26.18	27.00	27.00	25.75	156286	0.73%
20 Aug 2024	25.99	26.24	26.24	25.86	16393	-0.19%
19 Aug 2024	26.04	26.75	26.75	25.12	66062	0.27%
16 Aug 2024	25.97	25.99	26.20	25.97	10956	-0.08%
14 Aug 2024	25.99	25.90	26.17	25.90	27928	-0.15%
13 Aug 2024	26.03	26.48	26.48	25.90	50150	0.23%
12 Aug 2024	25.97	25.97	26.18	25.73	34053	-0.04%
09 Aug 2024	25.98	25.42	26.18	25.42	107803	0.15%
08 Aug 2024	25.94	26.17	26.18	25.72	16515	0.08%
07 Aug 2024	25.92	25.95	25.95	25.55	15747	-0.12%
06 Aug 2024	25.95	25.71	26.19	25.71	127297	-0.15%
05 Aug 2024	25.99	25.81	26.10	25.40	139887	0.70%
02 Aug 2024	25.81	25.62	25.85	25.62	16760	0.23%
01 Aug 2024	25.75	25.98	25.98	25.70	43193	-0.12%
31 Jul 2024	25.78	25.72	25.98	25.53	121583	0.23%
30 Jul 2024	25.72	25.80	25.84	25.71	38618	-0.35%
29 Jul 2024	25.81	25.90	25.90	25.50	145750	0.23%
26 Jul 2024	25.75	25.80	25.90	25.40	153280	-0.08%
25 Jul 2024	25.77	25.84	25.85	25.67	72281	-0.39%
24 Jul 2024	25.87	25.96	25.96	25.68	126707	0.82%
23 Jul 2024	25.66	25.74	25.96	25.60	7450	-0.27%
22 Jul 2024	25.73	25.73	25.95	25.69	52694	0.00%
19 Jul 2024	25.73	25.72	26.29	25.69	18673	0.08%
18 Jul 2024	25.71	26.14	26.14	25.57	37732	-0.73%
16 Jul 2024	25.90	25.56	25.93	25.56	52149	0.82%
15 Jul 2024	25.69	25.68	25.85	25.51	16764	0.20%
12 Jul 2024	25.64	25.86	25.86	25.55	16886	-0.04%
11 Jul 2024	25.65	25.47	25.95	25.10	11471	0.04%
10 Jul 2024	25.64	25.70	25.70	25.56	47574	-0.19%
09 Jul 2024	25.69	25.90	25.95	25.60	9233	0.16%
08 Jul 2024	25.65	25.85	25.98	25.11	15473	-0.04%
05 Jul 2024	25.66	25.70	25.95	25.34	43946	-0.16%
04 Jul 2024	25.70	25.98	25.98	25.02	72502	-0.58%
03 Jul 2024	25.85	25.90	25.90	25.46	118168	0.62%
02 Jul 2024	25.69	25.79	25.90	25.25	43387	0.23%
01 Jul 2024	25.63	25.80	25.80	25.09	36024	0.12%
28 Jun 2024	25.60	25.84	25.84	25.01	29734	0.35%
27 Jun 2024	25.51	25.50	25.65	25.50	5819	0.04%
26 Jun 2024	25.50	25.29	25.60	25.28	7578	-0.23%
25 Jun 2024	25.56	25.85	25.85	25.17	9020	-0.47%
24 Jun 2024	25.68	25.58	25.90	25.40	17876	0.39%
21 Jun 2024	25.58	25.95	25.98	25.36	5233	-0.08%
20 Jun 2024	25.60	25.80	25.98	25.30	35677	0.12%
19 Jun 2024	25.57	25.13	25.79	25.12	17170	0.31%
18 Jun 2024	25.49	25.58	26.22	25.49	24401	-0.35%
14 Jun 2024	25.58	25.70	27.88	25.40	44861	0.35%
13 Jun 2024	25.49	25.49	25.73	25.31	12324	0.00%
12 Jun 2024	25.49	25.73	25.73	25.35	47388	0.08%
11 Jun 2024	25.47	25.90	25.90	25.37	26707	-0.12%
10 Jun 2024	25.50	25.45	25.70	25.25	13669	0.16%
07 Jun 2024	25.46	25.40	25.50	25.38	18910	0.04%
06 Jun 2024	25.45	25.70	25.70	25.31	45964	0.08%
05 Jun 2024	25.43	25.61	25.61	24.51	5459	1.07%
04 Jun 2024	25.16	25.79	25.79	25.01	12446	-1.64%
03 Jun 2024	25.58	25.70	25.70	25.15	29675	0.79%
31 May 2024	25.38	25.38	25.53	25.20	33965	0.00%
30 May 2024	25.38	25.60	26.51	25.35	11908	0.08%
29 May 2024	25.36	25.25	25.70	25.25	13460	-0.31%
28 May 2024	25.44	25.74	25.74	25.40	8357	-0.16%
27 May 2024	25.48	25.50	25.55	25.21	110639	0.47%
24 May 2024	25.36	25.49	25.50	25.09	2878	0.40%
23 May 2024	25.26	25.63	25.64	25.13	76022	-0.32%
22 May 2024	25.34	25.60	25.60	25.10	14020	0.36%
21 May 2024	25.25	25.65	25.75	25.07	21868	-0.75%
18 May 2024	25.44	25.45	25.45	24.95	2532	0.67%
17 May 2024	25.27	25.12	25.39	25.12	3323	0.36%
16 May 2024	25.18	25.35	25.35	25.00	14921	0.12%
15 May 2024	25.15	25.35	25.35	25.15	2237	-0.16%
14 May 2024	25.19	25.15	25.34	25.15	4018	0.28%
13 May 2024	25.12	25.35	25.35	24.57	5613	0.12%
10 May 2024	25.09	24.64	25.35	24.64	7609	-0.20%
09 May 2024	25.14	24.97	25.20	24.97	34493	0.16%
08 May 2024	25.10	25.34	25.35	25.10	6804	-0.16%
07 May 2024	25.14	24.98	25.15	24.98	9115	0.12%
06 May 2024	25.11	24.53	25.15	24.01	27525	0.32%
03 May 2024	25.03	25.09	25.09	24.91	60611	0.12%
02 May 2024	25.00	25.15	25.15	24.51	26377	0.00%
30 Apr 2024	25.00	25.01	25.19	24.95	12151	-0.16%
29 Apr 2024	25.04	25.01	25.39	24.97	15594	0.16%
26 Apr 2024	25.00	25.20	25.20	24.97	21934	-0.16%
25 Apr 2024	25.04	25.70	25.70	23.57	16399	-1.03%
24 Apr 2024	25.30	24.95	25.49	24.95	49188	1.36%
23 Apr 2024	24.96	24.98	25.39	24.40	28637	-0.08%
22 Apr 2024	24.98	25.40	25.40	24.95	23744	-0.24%
19 Apr 2024	25.04	25.39	25.39	24.93	27120	-0.12%
18 Apr 2024	25.07	24.97	25.44	24.96	63044	0.40%
16 Apr 2024	24.97	25.00	25.32	24.85	35642	-0.20%
15 Apr 2024	25.02	25.34	25.35	24.95	17175	-0.08%
12 Apr 2024	25.04	25.30	25.54	25.01	26944	-0.24%
10 Apr 2024	25.10	25.06	25.10	25.02	11504	0.20%
09 Apr 2024	25.05	25.36	25.36	25.04	7677	0.04%
08 Apr 2024	25.04	25.44	25.44	25.00	19984	-0.28%
05 Apr 2024	25.11	25.09	25.38	25.01	39825	0.08%
04 Apr 2024	25.09	25.05	25.15	25.03	20835	0.16%
03 Apr 2024	25.05	25.10	25.30	25.01	18369	-0.24%
02 Apr 2024	25.11	25.10	25.55	24.99	32413	0.08%
01 Apr 2024	25.09	25.44	25.44	24.85	37881	0.04%
28 Mar 2024	25.08	25.01	25.85	24.95	22567	0.28%
27 Mar 2024	25.01	25.05	25.05	24.93	17387	0.12%
26 Mar 2024	24.98	25.44	25.44	24.81	61556	-0.24%
22 Mar 2024	25.04	25.45	25.45	24.90	59531	0.00%
21 Mar 2024	25.04	25.34	26.00	24.96	20102	-0.04%
20 Mar 2024	25.05	25.40	25.40	24.62	30441	-0.16%
19 Mar 2024	25.09	25.04	25.10	24.96	32173	0.28%
18 Mar 2024	25.02	25.05	25.06	24.81	20616	-0.12%
15 Mar 2024	25.05	25.05	25.64	24.90	17676	-0.04%
14 Mar 2024	25.06	25.80	25.88	23.57	45190	0.08%
13 Mar 2024	25.04	24.55	25.25	24.55	36625	-0.04%
12 Mar 2024	25.05	25.14	25.15	25.05	17019	0.00%
11 Mar 2024	25.05	25.00	25.20	24.99	42496	0.20%
07 Mar 2024	25.00	24.98	25.04	24.70	24634	0.08%
06 Mar 2024	24.98	25.49	25.49	24.91	29043	-0.16%
05 Mar 2024	25.02	24.97	25.04	24.35	15210	0.16%
04 Mar 2024	24.98	25.39	25.40	24.90	23552	-0.04%
02 Mar 2024	24.99	25.42	25.42	24.79	1773	0.24%
01 Mar 2024	24.93	25.40	25.40	24.92	27260	-0.24%
29 Feb 2024	24.99	25.24	25.44	24.90	55836	0.20%
28 Feb 2024	24.94	25.19	25.58	24.90	10920	0.16%
27 Feb 2024	24.90	25.29	25.29	24.90	8813	-0.08%
26 Feb 2024	24.92	24.88	25.29	24.40	17416	0.12%
23 Feb 2024	24.89	24.42	25.00	24.42	31264	-0.12%
22 Feb 2024	24.92	25.38	25.50	24.88	3420	0.16%
21 Feb 2024	24.88	25.38	25.80	24.60	22838	0.00%
20 Feb 2024	24.88	24.83	25.48	24.80	11199	0.20%
19 Feb 2024	24.83	25.60	25.99	24.80	15459	-0.04%
16 Feb 2024	24.84	25.34	25.34	24.80	28665	0.00%
15 Feb 2024	24.84	25.45	25.45	24.41	45117	0.20%
14 Feb 2024	24.79	24.99	24.99	24.76	4963	-0.28%
13 Feb 2024	24.86	24.85	24.89	24.51	9604	0.08%
12 Feb 2024	24.84	25.08	25.08	23.51	20300	-0.60%
09 Feb 2024	24.99	26.25	27.47	24.80	323661	-2.00%
08 Feb 2024	25.50	24.81	27.97	23.43	115620	2.78%
07 Feb 2024	24.81	25.01	25.63	24.50	31179	-0.32%
06 Feb 2024	24.89	25.45	25.45	24.42	36980	-0.08%
05 Feb 2024	24.91	25.33	25.33	24.47	82246	0.08%
02 Feb 2024	24.89	25.09	25.09	24.46	40653	0.08%
01 Feb 2024	24.87	24.82	24.95	24.61	18394	0.16%
31 Jan 2024	24.83	25.07	25.07	24.40	58982	1.02%
30 Jan 2024	24.58	24.88	24.88	23.43	8884	-0.04%
29 Jan 2024	24.59	24.61	25.09	24.55	31082	-0.08%
25 Jan 2024	24.61	24.40	24.73	24.40	26521	0.12%
24 Jan 2024	24.58	24.70	24.70	24.43	11052	0.66%
23 Jan 2024	24.42	24.88	24.88	24.40	8367	-0.69%
20 Jan 2024	24.59	24.73	24.73	24.51	8607	0.20%
19 Jan 2024	24.54	24.85	24.85	24.52	26852	-0.04%
18 Jan 2024	24.55	24.57	24.88	24.55	16591	-0.16%
17 Jan 2024	24.59	24.62	24.97	24.01	15994	-0.12%
16 Jan 2024	24.62	25.09	25.09	24.51	10690	0.29%
15 Jan 2024	24.55	25.22	25.77	24.40	80774	-0.69%
12 Jan 2024	24.72	25.33	25.83	24.51	36748	0.04%
11 Jan 2024	24.71	24.87	24.90	24.50	17523	0.49%
10 Jan 2024	24.59	24.54	24.65	24.48	19303	0.41%
09 Jan 2024	24.49	24.87	24.87	24.45	13626	0.16%
08 Jan 2024	24.45	24.47	24.87	24.40	35581	-0.08%
05 Jan 2024	24.47	24.81	24.81	24.43	12593	-0.12%
04 Jan 2024	24.50	24.89	24.89	24.43	44828	-0.65%
03 Jan 2024	24.66	24.68	24.85	24.42	14622	0.90%
02 Jan 2024	24.44	24.69	25.98	24.35	45216	-0.37%
01 Jan 2024	24.53	24.72	24.73	24.30	46549	0.20%
29 Dec 2023	24.48	24.50	24.68	24.42	14498	0.25%
28 Dec 2023	24.42	24.33	24.70	23.91	8588	0.08%
27 Dec 2023	24.40	24.62	24.62	23.45	1981	0.00%
26 Dec 2023	24.40	23.91	24.40	23.70	28219	0.00%
22 Dec 2023	24.40	24.62	24.62	24.35	50585	-0.20%
21 Dec 2023	24.45	24.69	24.69	23.30	25897	0.41%
20 Dec 2023	24.35	24.40	24.45	24.30	30378	-0.16%
19 Dec 2023	24.39	24.50	24.50	23.69	7864	0.37%
18 Dec 2023	24.30	24.63	24.63	23.36	11789	-0.16%
15 Dec 2023	24.34	24.62	24.62	24.21	16497	0.41%
14 Dec 2023	24.24	24.16	24.63	24.16	11002	0.33%
13 Dec 2023	24.16	24.25	24.49	24.15	13580	-0.17%
12 Dec 2023	24.20	24.44	24.44	24.00	2353	-0.08%
11 Dec 2023	24.22	24.27	24.55	23.95	9476	-0.16%
08 Dec 2023	24.26	24.16	24.39	24.16	17327	0.17%
07 Dec 2023	24.22	24.39	24.39	23.90	41327	-0.08%
06 Dec 2023	24.24	24.20	24.45	24.15	160865	0.21%
05 Dec 2023	24.19	24.34	24.34	24.11	27156	0.17%
04 Dec 2023	24.15	24.10	24.34	23.86	32349	0.21%
01 Dec 2023	24.10	24.35	24.35	24.10	15454	-0.25%
30 Nov 2023	24.16	24.38	24.38	24.12	24123	0.25%
29 Nov 2023	24.10	24.44	24.44	24.01	33859	-0.17%
28 Nov 2023	24.14	24.30	24.64	23.32	9055	0.08%
24 Nov 2023	24.12	24.29	24.29	23.69	7109	0.04%
23 Nov 2023	24.11	24.14	24.20	23.95	90650	-0.12%
22 Nov 2023	24.14	24.59	24.59	23.97	2627	0.12%
21 Nov 2023	24.11	24.30	24.30	24.10	21887	-0.29%
20 Nov 2023	24.18	24.07	24.29	23.90	36043	0.46%
17 Nov 2023	24.07	24.10	24.19	24.06	11080	-0.04%
16 Nov 2023	24.08	24.11	24.12	24.05	10692	-0.08%
15 Nov 2023	24.10	24.47	24.58	23.75	19794	0.46%
13 Nov 2023	23.99	24.10	24.10	23.95	22883	-0.25%
12 Nov 2023	24.05	23.60	24.35	23.60	6416	0.25%
10 Nov 2023	23.99	24.58	24.58	23.80	5076	0.00%
09 Nov 2023	23.99	24.00	24.05	23.95	7472	-0.04%
08 Nov 2023	24.00	24.00	24.09	23.90	6274	0.29%
07 Nov 2023	23.93	24.29	24.29	23.70	5936	-0.04%
06 Nov 2023	23.94	23.94	24.32	23.91	5411	0.04%
03 Nov 2023	23.93	23.90	24.37	23.86	55905	0.04%
02 Nov 2023	23.92	23.79	23.95	23.77	21514	0.34%
01 Nov 2023	23.84	23.94	23.94	23.56	9675	-0.21%
31 Oct 2023	23.89	23.84	23.90	23.50	9694	0.17%
30 Oct 2023	23.85	23.25	23.85	23.25	12494	0.04%
27 Oct 2023	23.84	23.10	24.42	23.10	91905	0.00%
26 Oct 2023	23.84	24.39	24.39	23.60	45637	0.17%
25 Oct 2023	23.80	24.10	24.10	23.48	55766	-0.29%
23 Oct 2023	23.87	23.86	24.43	23.85	9684	0.08%
20 Oct 2023	23.85	23.80	24.10	23.80	45891	0.00%
19 Oct 2023	23.85	23.90	23.94	23.85	7438	-0.21%
18 Oct 2023	23.90	23.85	24.04	23.51	24004	-0.04%
17 Oct 2023	23.91	24.37	24.37	23.89	10408	0.08%
16 Oct 2023	23.89	23.82	24.62	23.82	15173	0.08%
13 Oct 2023	23.87	24.00	24.00	23.85	14307	-0.46%
12 Oct 2023	23.98	24.26	24.26	23.78	18458	0.88%
11 Oct 2023	23.77	23.66	23.90	23.66	9199	-0.21%
10 Oct 2023	23.82	23.87	23.88	23.78	3719	-0.25%
09 Oct 2023	23.88	24.02	24.62	23.80	44764	-0.58%
06 Oct 2023	24.02	23.90	24.10	23.81	34199	0.13%
05 Oct 2023	23.99	24.02	24.04	23.96	25122	-0.12%
04 Oct 2023	24.02	24.29	24.29	23.95	35929	-0.12%
03 Oct 2023	24.05	24.00	24.30	23.25	25050	0.21%
29 Sep 2023	24.00	24.29	24.29	23.90	6657	-0.17%
28 Sep 2023	24.04	23.93	24.09	23.93	7580	0.17%
27 Sep 2023	24.00	24.34	24.34	23.90	24023	-0.17%
26 Sep 2023	24.04	24.37	24.37	23.92	5666	0.17%
25 Sep 2023	24.00	25.23	25.23	23.65	9208	-0.17%
22 Sep 2023	24.04	23.93	24.10	23.91	6146	0.21%
21 Sep 2023	23.99	23.92	24.17	23.92	31484	-0.17%
20 Sep 2023	24.03	24.01	24.40	23.87	8436	0.08%
18 Sep 2023	24.01	24.44	24.44	23.85	21169	-0.12%
15 Sep 2023	24.04	23.82	24.09	23.80	4391	0.38%
14 Sep 2023	23.95	23.80	24.19	23.80	4853	0.04%
13 Sep 2023	23.94	23.94	23.99	23.86	2423	-0.04%
12 Sep 2023	23.95	23.96	24.19	23.75	23551	-0.04%
11 Sep 2023	23.96	24.25	24.25	23.95	11338	-0.29%
08 Sep 2023	24.03	24.37	24.37	23.95	15485	-0.04%
07 Sep 2023	24.04	24.19	24.19	23.65	33748	0.33%
06 Sep 2023	23.96	23.78	24.29	23.78	5974	-0.29%
05 Sep 2023	24.03	24.29	24.29	23.77	16061	0.17%
04 Sep 2023	23.99	23.71	24.44	23.71	24369	0.00%
01 Sep 2023	23.99	23.70	24.00	23.70	12958	-0.04%
31 Aug 2023	24.00	24.39	24.39	23.90	7123	0.04%
30 Aug 2023	23.99	24.10	24.34	23.62	11548	-0.46%
29 Aug 2023	24.10	23.51	24.41	23.51	330496	1.69%
28 Aug 2023	23.70	23.31	23.94	23.31	34594	-0.38%
25 Aug 2023	23.79	24.07	24.07	23.78	4651	-0.42%
24 Aug 2023	23.89	24.19	24.19	23.75	12758	0.97%
23 Aug 2023	23.66	25.06	25.06	23.10	230861	-1.29%
22 Aug 2023	23.97	24.71	24.71	23.83	66175	-2.99%
21 Aug 2023	24.71	24.14	25.25	23.66	77202	2.36%
18 Aug 2023	24.14	23.66	25.30	23.66	202862	0.84%
17 Aug 2023	23.94	23.95	24.00	23.80	1785	-0.04%
16 Aug 2023	23.95	23.53	24.25	23.53	1869	0.55%
14 Aug 2023	23.82	24.25	24.25	23.52	7269	-0.29%
11 Aug 2023	23.89	24.29	24.29	23.83	13701	-0.25%
10 Aug 2023	23.95	23.76	24.35	23.76	14105	-0.58%
09 Aug 2023	24.09	23.75	24.89	23.75	5809	-0.58%
08 Aug 2023	24.23	24.29	24.62	23.80	16111	1.08%
07 Aug 2023	23.97	23.83	24.62	23.42	12863	0.59%
04 Aug 2023	23.83	24.29	24.29	23.80	26755	-0.42%
03 Aug 2023	23.93	23.61	23.99	23.61	10957	0.59%
02 Aug 2023	23.79	23.80	23.99	23.61	8852	-0.04%
01 Aug 2023	23.80	24.25	24.62	23.70	63393	0.21%
31 Jul 2023	23.75	23.43	24.28	23.43	4181	-0.08%
28 Jul 2023	23.77	24.34	24.34	23.60	68160	-0.50%
27 Jul 2023	23.89	23.96	23.96	23.80	13538	0.13%
26 Jul 2023	23.86	23.93	23.93	23.71	10519	-0.08%
25 Jul 2023	23.88	23.58	23.94	23.58	13925	0.34%
24 Jul 2023	23.80	24.36	24.36	23.75	25419	-0.29%
21 Jul 2023	23.87	24.35	24.35	23.85	9521	0.13%
20 Jul 2023	23.84	23.98	24.98	23.83	75746	0.04%
19 Jul 2023	23.83	23.98	23.99	23.73	41738	-0.04%
18 Jul 2023	23.84	23.98	23.98	23.60	30998	0.04%
17 Jul 2023	23.83	23.98	23.98	23.53	9298	0.25%
14 Jul 2023	23.77	23.80	23.84	23.70	10698	-0.08%
13 Jul 2023	23.79	23.43	24.09	23.43	15693	0.04%
12 Jul 2023	23.78	23.94	23.94	23.61	3006	0.72%
11 Jul 2023	23.61	23.74	23.84	23.50	42930	-0.30%
10 Jul 2023	23.68	23.73	23.97	23.65	11158	-0.21%
07 Jul 2023	23.73	23.56	23.79	23.56	9142	0.13%
06 Jul 2023	23.70	24.04	24.04	23.70	32095	-0.08%
05 Jul 2023	23.72	23.71	24.04	23.63	16999	0.04%
04 Jul 2023	23.71	24.09	24.09	23.59	10430	-0.38%
03 Jul 2023	23.80	23.83	24.25	23.60	10962	-0.13%
30 Jun 2023	23.83	23.83	23.99	23.66	7869	0.00%
28 Jun 2023	23.83	23.71	24.09	23.71	2044	0.51%
27 Jun 2023	23.71	23.54	23.98	23.54	7461	-1.08%
26 Jun 2023	23.97	23.83	25.15	23.43	292975	1.83%
23 Jun 2023	23.54	23.70	23.79	23.51	40391	0.09%
22 Jun 2023	23.52	23.70	23.79	23.49	155055	-0.76%
21 Jun 2023	23.70	23.98	24.00	23.45	142027	-0.29%
20 Jun 2023	23.77	23.78	23.85	23.70	5430	-0.04%
19 Jun 2023	23.78	23.98	23.98	23.42	5247	-0.04%
16 Jun 2023	23.79	23.67	23.90	23.43	2211	0.00%
15 Jun 2023	23.79	23.75	23.89	23.45	3622	0.21%
14 Jun 2023	23.74	23.76	23.83	23.71	743	-0.04%
13 Jun 2023	23.75	23.79	23.80	23.61	8520	-0.17%
12 Jun 2023	23.79	23.29	23.98	23.29	9913	0.17%
09 Jun 2023	23.75	24.10	24.10	23.69	6708	0.42%
08 Jun 2023	23.65	23.71	23.90	23.40	49913	-0.25%
07 Jun 2023	23.71	23.71	23.80	23.71	6055	0.00%
06 Jun 2023	23.71	23.98	23.98	23.70	1572	0.04%
05 Jun 2023	23.70	23.99	23.99	23.70	4416	-0.17%
02 Jun 2023	23.74	23.73	23.80	23.49	27709	0.04%
01 Jun 2023	23.73	23.74	23.98	23.73	6106	0.00%
31 May 2023	23.73	23.99	23.99	23.71	92174	0.00%
30 May 2023	23.73	23.90	23.91	23.71	11807	-0.08%
29 May 2023	23.75	23.79	25.01	23.68	165300	-0.17%
26 May 2023	23.79	24.50	24.50	23.06	21651	0.00%
25 May 2023	23.79	23.42	23.80	23.42	24010	0.38%
24 May 2023	23.70	23.80	23.99	23.55	2534	-0.08%
23 May 2023	23.72	23.42	23.81	23.40	1385	-0.38%
22 May 2023	23.81	24.24	24.24	23.61	10810	0.68%
19 May 2023	23.65	23.49	23.80	23.49	1861	-0.63%
18 May 2023	23.80	23.79	23.99	23.60	5328	0.04%
17 May 2023	23.79	23.35	24.15	23.35	7835	0.00%
16 May 2023	23.79	24.15	24.15	23.70	11841	0.00%
15 May 2023	23.79	24.16	24.16	23.68	9016	0.46%
12 May 2023	23.68	24.30	24.30	23.52	16595	-0.13%
11 May 2023	23.71	23.56	24.21	23.56	4131	-0.13%
10 May 2023	23.74	24.15	24.15	23.58	12700	0.38%
09 May 2023	23.65	24.30	25.03	23.55	7305	-0.25%
08 May 2023	23.71	25.56	25.56	23.66	87483	-7.24%
05 May 2023	25.56	23.63	26.75	23.41	1269	8.17%
04 May 2023	23.63	23.60	23.69	23.56	10427	0.34%
03 May 2023	23.55	23.60	23.69	23.51	10657	0.04%
02 May 2023	23.54	23.64	24.25	22.81	16237	-0.42%
28 Apr 2023	23.64	23.58	23.98	23.50	24711	0.25%
27 Apr 2023	23.58	23.85	23.85	23.00	7217	0.68%
26 Apr 2023	23.42	23.05	23.90	22.81	234800	-0.17%
25 Apr 2023	23.46	23.58	23.58	23.30	39772	-0.51%
24 Apr 2023	23.58	23.75	24.00	23.20	26439	1.16%
21 Apr 2023	23.31	23.61	23.61	22.76	6736	0.00%
20 Apr 2023	23.31	23.28	23.39	23.22	13623	0.09%
19 Apr 2023	23.29	22.85	23.35	22.63	21274	0.00%
18 Apr 2023	23.29	22.85	23.42	22.85	6168	-0.17%
17 Apr 2023	23.33	23.26	23.70	22.78	3292	0.30%
13 Apr 2023	23.26	23.24	23.80	23.20	5349	0.09%
12 Apr 2023	23.24	23.46	24.20	23.22	58188	-0.94%
11 Apr 2023	23.46	23.80	23.80	23.05	18844	0.56%
10 Apr 2023	23.33	23.29	23.75	23.00	3233	0.17%
06 Apr 2023	23.29	23.60	23.60	22.95	6785	0.39%
05 Apr 2023	23.20	23.10	23.22	22.66	881	0.65%
03 Apr 2023	23.05	23.20	23.80	22.90	7780	-0.65%
31 Mar 2023	23.20	23.02	23.55	22.56	25336	0.78%
29 Mar 2023	23.02	23.12	23.15	22.56	6567	-0.43%
28 Mar 2023	23.12	23.09	23.30	22.80	16283	0.22%
27 Mar 2023	23.07	23.12	23.12	22.56	3470	0.39%
24 Mar 2023	22.98	22.56	23.29	22.56	6506	0.79%
23 Mar 2023	22.80	22.70	23.30	22.70	4548	-0.44%
22 Mar 2023	22.90	22.88	23.29	22.31	95	0.09%
21 Mar 2023	22.88	22.51	23.07	22.51	2638	-0.31%
20 Mar 2023	22.95	22.51	23.00	22.51	23604	0.26%
17 Mar 2023	22.89	23.30	23.30	22.76	351	0.00%
16 Mar 2023	22.89	22.69	22.94	22.69	14487	0.66%
15 Mar 2023	22.74	22.81	22.98	22.30	9347	-0.31%
14 Mar 2023	22.81	22.98	22.98	22.51	18223	0.22%
13 Mar 2023	22.76	22.71	22.95	22.41	7425	0.22%
10 Mar 2023	22.71	22.30	22.75	22.30	788	0.09%
09 Mar 2023	22.69	22.78	22.78	22.60	7730	-0.09%
08 Mar 2023	22.71	22.98	22.98	22.50	947	-0.35%
06 Mar 2023	22.79	22.74	22.98	22.60	1960	0.22%
03 Mar 2023	22.74	22.77	22.77	22.52	15400	-0.04%
02 Mar 2023	22.75	22.98	22.98	22.51	7586	0.04%
01 Mar 2023	22.74	22.74	22.75	22.68	2575	0.35%
28 Feb 2023	22.66	22.65	22.80	22.65	18663	-0.04%
27 Feb 2023	22.67	22.99	22.99	22.60	5748	-0.57%
24 Feb 2023	22.80	22.80	23.04	22.66	6118	0.04%
23 Feb 2023	22.79	22.80	22.80	22.60	11345	0.00%
22 Feb 2023	22.79	22.73	22.80	22.71	8020	0.22%
21 Feb 2023	22.74	22.74	23.33	22.45	6946	0.00%
20 Feb 2023	22.74	22.67	22.75	22.60	14682	0.31%
17 Feb 2023	22.67	22.89	22.89	22.50	48010	-0.66%
16 Feb 2023	22.82	23.15	23.24	22.51	14514	0.00%
15 Feb 2023	22.82	22.96	22.96	22.39	9854	0.13%
14 Feb 2023	22.79	22.95	22.95	22.37	9983	0.31%
13 Feb 2023	22.72	22.35	22.90	22.35	2921	-0.31%
10 Feb 2023	22.79	22.99	22.99	22.11	6280	-0.04%
09 Feb 2023	22.80	22.30	22.89	22.30	5614	0.22%
08 Feb 2023	22.75	22.19	22.85	22.19	13512	0.00%
07 Feb 2023	22.75	22.81	22.89	22.65	11767	-0.22%
06 Feb 2023	22.80	22.91	23.30	22.51	8970	-0.48%
03 Feb 2023	22.91	22.79	23.00	22.60	4254	0.93%
02 Feb 2023	22.70	22.70	22.80	22.51	5600	-0.09%
01 Feb 2023	22.72	22.80	22.90	22.56	2426	0.31%
31 Jan 2023	22.65	22.65	22.75	22.53	6065	-0.13%
30 Jan 2023	22.68	22.25	23.15	22.25	12906	0.84%
27 Jan 2023	22.49	22.66	23.50	22.42	31081	-0.75%
25 Jan 2023	22.66	22.70	22.98	22.65	4219	-0.44%
24 Jan 2023	22.76	22.52	22.98	22.52	4299	0.26%
23 Jan 2023	22.70	22.54	22.99	22.54	11391	0.27%
20 Jan 2023	22.64	22.56	23.00	22.35	82256	-0.53%
19 Jan 2023	22.76	23.50	23.50	22.70	9470	0.18%
18 Jan 2023	22.72	23.09	23.09	22.70	2260	-0.35%
17 Jan 2023	22.80	22.70	22.90	22.70	989	0.44%
16 Jan 2023	22.70	23.15	23.15	22.46	2129	-0.04%
13 Jan 2023	22.71	23.14	23.14	22.38	9349	0.18%
12 Jan 2023	22.67	22.69	22.80	22.66	14320	-0.04%
11 Jan 2023	22.68	23.25	23.25	22.66	4334	-0.31%
10 Jan 2023	22.75	23.16	23.16	22.67	9904	0.22%
09 Jan 2023	22.70	22.73	23.55	22.70	16139	-0.09%
06 Jan 2023	22.72	22.95	23.24	22.62	33427	-3.93%
05 Jan 2023	23.65	22.89	24.45	22.46	61063	4.74%
04 Jan 2023	22.58	22.69	22.95	22.43	9813	-0.48%
03 Jan 2023	22.69	22.88	22.88	22.50	6898	0.27%
02 Jan 2023	22.63	22.90	22.90	22.45	8970	-0.04%
30 Dec 2022	22.64	22.83	22.84	22.41	8283	-0.22%
29 Dec 2022	22.69	22.70	22.79	22.51	15234	0.22%
28 Dec 2022	22.64	22.90	22.90	22.46	21738	-0.09%
27 Dec 2022	22.66	22.64	22.85	22.42	36011	0.09%
26 Dec 2022	22.64	22.47	22.89	22.47	22333	0.80%
23 Dec 2022	22.46	22.65	22.89	22.45	19012	-0.62%
22 Dec 2022	22.60	22.94	22.94	22.47	10888	-0.40%
21 Dec 2022	22.69	22.88	22.88	22.51	15881	0.58%
20 Dec 2022	22.56	22.80	22.81	22.19	95838	-0.31%
19 Dec 2022	22.63	22.60	23.03	22.41	10922	0.13%
16 Dec 2022	22.60	22.73	22.82	22.30	48388	0.36%
15 Dec 2022	22.52	22.63	23.49	21.91	397156	-2.13%
14 Dec 2022	23.01	22.72	27.11	22.63	571772	1.28%
13 Dec 2022	22.72	22.57	22.98	22.57	2093	-0.13%
12 Dec 2022	22.75	22.85	22.85	22.55	1130	-0.44%
09 Dec 2022	22.85	22.61	22.97	22.61	5937	-0.04%
08 Dec 2022	22.86	23.05	23.05	22.60	4275	0.09%
07 Dec 2022	22.84	22.78	22.98	22.60	7511	0.31%
06 Dec 2022	22.77	22.99	22.99	22.61	15329	-0.31%
05 Dec 2022	22.84	23.04	23.04	22.52	21135	0.26%
02 Dec 2022	22.78	22.97	23.07	22.70	19175	0.44%
01 Dec 2022	22.68	22.83	23.06	22.59	23795	-0.61%
30 Nov 2022	22.82	22.51	22.90	22.51	11864	0.57%
29 Nov 2022	22.69	23.10	23.10	22.57	11909	-0.26%
28 Nov 2022	22.75	22.45	22.80	22.45	12830	0.66%
25 Nov 2022	22.60	22.62	22.87	22.40	21376	-0.09%
24 Nov 2022	22.62	22.60	22.86	22.50	1539	0.09%
23 Nov 2022	22.60	22.70	22.84	22.50	1301	0.13%
22 Nov 2022	22.57	22.82	22.82	22.40	8740	-0.49%
21 Nov 2022	22.68	22.73	22.73	22.37	18635	-0.22%
18 Nov 2022	22.73	22.84	22.88	22.35	20968	0.35%
17 Nov 2022	22.65	22.36	22.92	22.36	17343	-0.31%
16 Nov 2022	22.72	22.75	22.89	22.43	15909	0.89%
15 Nov 2022	22.52	22.21	22.79	22.21	20507	-0.53%
14 Nov 2022	22.64	22.45	22.97	22.06	16175	0.85%
11 Nov 2022	22.45	22.70	23.40	22.22	69675	-0.27%
10 Nov 2022	22.51	22.70	22.70	22.31	18990	0.85%
09 Nov 2022	22.32	22.29	22.75	22.05	13694	-0.76%
07 Nov 2022	22.49	22.65	22.65	22.26	36339	0.72%
04 Nov 2022	22.33	22.15	22.60	22.15	2908	0.54%
03 Nov 2022	22.21	22.49	22.79	22.20	8864	-1.24%
02 Nov 2022	22.49	22.17	22.75	22.17	4339	0.45%
01 Nov 2022	22.39	22.55	22.59	22.26	36059	0.22%
31 Oct 2022	22.34	22.55	22.55	22.05	15111	0.63%
28 Oct 2022	22.20	21.96	22.55	21.96	3980	-0.40%
27 Oct 2022	22.29	22.20	22.40	22.20	14539	0.45%
25 Oct 2022	22.19	22.70	22.70	22.11	9385	-0.18%
24 Oct 2022	22.23	22.65	22.84	22.11	6284	0.27%
21 Oct 2022	22.17	22.30	22.34	22.14	18945	0.14%
20 Oct 2022	22.14	22.65	22.65	22.11	20308	-0.36%
19 Oct 2022	22.22	22.65	22.65	22.10	20275	0.41%
18 Oct 2022	22.13	22.75	22.75	22.00	65096	-0.72%
17 Oct 2022	22.29	22.65	22.65	22.10	5735	0.22%
14 Oct 2022	22.24	22.69	22.69	22.10	6106	0.00%
13 Oct 2022	22.24	22.65	22.65	22.11	4155	0.14%
12 Oct 2022	22.21	22.64	22.64	22.17	18832	0.05%
11 Oct 2022	22.20	22.85	22.85	22.15	73259	-1.03%
10 Oct 2022	22.43	22.15	22.81	22.15	10938	0.45%
07 Oct 2022	22.33	23.35	23.35	22.15	9151	-0.53%
06 Oct 2022	22.45	22.16	22.64	22.16	13659	0.04%
04 Oct 2022	22.44	22.50	22.69	22.40	11343	-0.27%
03 Oct 2022	22.50	22.37	22.81	22.15	29745	0.81%
30 Sep 2022	22.32	22.80	22.80	22.15	26160	-0.27%
29 Sep 2022	22.38	22.75	22.75	22.22	1154	0.67%
28 Sep 2022	22.23	22.38	22.38	22.20	1437	-0.63%
27 Sep 2022	22.37	22.85	22.85	22.17	4388	0.77%
26 Sep 2022	22.20	22.95	22.95	22.15	39474	-0.98%
23 Sep 2022	22.42	22.46	22.46	22.40	12193	-0.18%
22 Sep 2022	22.46	22.50	22.82	22.43	36299	-1.66%
21 Sep 2022	22.84	23.35	23.35	22.46	18628	0.18%
20 Sep 2022	22.80	22.91	22.99	22.46	15467	1.02%
19 Sep 2022	22.57	22.65	22.98	22.41	7335	-0.35%
16 Sep 2022	22.65	22.95	22.95	22.63	15783	0.09%
15 Sep 2022	22.63	22.75	22.75	22.25	5742	0.44%
14 Sep 2022	22.53	22.91	22.91	22.31	7880	0.99%
13 Sep 2022	22.31	23.40	23.40	22.10	44335	-2.53%
12 Sep 2022	22.89	22.81	23.15	22.58	6042	0.35%
09 Sep 2022	22.81	22.49	23.00	22.30	60265	1.42%
08 Sep 2022	22.49	22.30	22.55	22.30	8432	0.85%
07 Sep 2022	22.30	22.50	22.51	22.30	2268	0.18%
06 Sep 2022	22.26	22.41	22.58	22.25	12701	-0.67%
05 Sep 2022	22.41	22.58	22.58	22.25	5400	0.49%
02 Sep 2022	22.30	22.55	22.55	22.10	15615	0.13%
01 Sep 2022	22.27	22.60	22.60	22.15	2686	0.41%
30 Aug 2022	22.18	22.27	22.70	22.18	2638	-0.40%
29 Aug 2022	22.27	22.24	22.48	22.15	1277	0.13%
26 Aug 2022	22.24	22.24	22.31	22.15	6416	0.00%
25 Aug 2022	22.24	22.15	22.39	22.15	14230	0.18%
24 Aug 2022	22.20	22.15	22.50	22.15	11597	-0.13%
23 Aug 2022	22.23	22.20	22.32	22.15	4201	-0.18%
22 Aug 2022	22.27	22.37	22.38	22.15	3924	-0.45%
19 Aug 2022	22.37	22.55	22.99	21.87	10096	0.77%
18 Aug 2022	22.20	22.02	22.60	22.02	4608	-0.49%
17 Aug 2022	22.31	21.95	22.60	21.95	1776	-0.53%
16 Aug 2022	22.43	22.45	22.60	21.87	16898	1.26%
12 Aug 2022	22.15	22.33	22.70	22.01	15133	-0.58%
11 Aug 2022	22.28	22.45	22.45	22.00	3920	1.00%
10 Aug 2022	22.06	22.35	22.35	21.88	4167	-0.14%
08 Aug 2022	22.09	22.39	22.39	21.90	14576	-0.32%
05 Aug 2022	22.16	22.05	22.38	21.96	24110	0.50%
04 Aug 2022	22.05	22.02	22.19	22.02	7361	-0.05%
03 Aug 2022	22.06	22.07	22.38	22.03	3173	-0.27%
02 Aug 2022	22.12	22.10	22.15	21.86	48570	0.59%
01 Aug 2022	21.99	22.44	22.44	21.62	3207	-0.68%
29 Jul 2022	22.14	22.27	22.27	21.61	1311	1.10%
28 Jul 2022	21.90	21.70	22.32	21.70	2280	-0.18%
27 Jul 2022	21.94	21.65	22.37	21.65	989	0.37%
26 Jul 2022	21.86	22.44	22.44	21.83	1469	-0.41%
25 Jul 2022	21.95	22.34	22.34	21.70	5478	0.05%
22 Jul 2022	21.94	22.35	22.35	21.80	395	0.41%
21 Jul 2022	21.85	21.71	22.00	21.71	2804	-0.59%
20 Jul 2022	21.98	22.38	22.38	21.70	681	0.46%
19 Jul 2022	21.88	22.44	22.44	21.77	5081	-0.05%
18 Jul 2022	21.89	21.96	22.38	21.72	17461	-0.32%
15 Jul 2022	21.96	21.86	22.39	21.86	5810	0.46%
14 Jul 2022	21.86	22.05	22.24	21.85	6678	-0.86%
13 Jul 2022	22.05	22.44	22.66	21.86	3268	0.41%
12 Jul 2022	21.96	21.96	22.45	21.90	1591	-0.32%
11 Jul 2022	22.03	22.02	22.48	21.81	3812	0.05%
08 Jul 2022	22.02	22.02	22.68	21.95	25198	-1.65%
07 Jul 2022	22.39	22.75	22.75	22.00	18529	-0.27%
06 Jul 2022	22.45	22.03	22.51	21.74	18839	1.91%
05 Jul 2022	22.03	21.80	22.45	21.80	3553	-0.45%
04 Jul 2022	22.13	21.83	22.50	21.83	741	-1.43%
01 Jul 2022	22.45	22.00	23.30	21.74	103368	2.93%
30 Jun 2022	21.81	21.76	22.20	21.76	4496	-0.73%
29 Jun 2022	21.97	22.20	22.20	21.75	2544	0.73%
28 Jun 2022	21.81	21.62	22.26	21.62	8342	-0.37%
27 Jun 2022	21.89	22.30	22.30	21.61	9435	-0.41%
24 Jun 2022	21.98	22.17	22.19	21.88	12376	0.32%
23 Jun 2022	21.91	22.30	22.30	21.88	3334	-0.95%
22 Jun 2022	22.12	22.25	22.29	22.00	1084	0.09%
21 Jun 2022	22.10	21.70	22.46	21.60	2331	0.00%
20 Jun 2022	22.10	21.79	22.48	21.14	9093	1.42%
17 Jun 2022	21.79	22.45	22.45	21.70	3326	-1.40%
16 Jun 2022	22.10	22.25	22.47	21.64	16400	-0.18%
15 Jun 2022	22.14	21.90	22.15	21.70	8189	2.22%
14 Jun 2022	21.66	22.05	22.79	21.53	11395	-1.37%
13 Jun 2022	21.96	21.70	22.30	21.55	9187	1.20%
10 Jun 2022	21.70	22.20	22.20	21.63	5558	-0.96%
09 Jun 2022	21.91	21.62	21.92	21.62	58137	0.97%
08 Jun 2022	21.70	22.00	22.00	21.62	48981	-0.18%
07 Jun 2022	21.74	21.95	21.95	21.62	4507	0.18%
06 Jun 2022	21.70	21.82	22.25	21.65	9777	-0.55%
03 Jun 2022	21.82	21.70	21.91	21.68	10866	0.09%
02 Jun 2022	21.80	21.70	21.93	21.70	7323	0.18%
01 Jun 2022	21.76	21.84	22.00	21.71	4006	0.00%
31 May 2022	21.76	21.80	21.84	21.62	55109	-0.18%
30 May 2022	21.80	21.80	21.87	21.61	12399	0.18%
27 May 2022	21.76	21.61	21.87	21.61	11257	-0.05%
26 May 2022	21.77	21.80	21.82	21.48	20271	0.93%
25 May 2022	21.57	21.96	25.00	21.56	24580	-1.06%
24 May 2022	21.80	21.83	21.86	21.52	7162	0.41%
23 May 2022	21.71	22.05	22.05	21.60	4364	-0.60%
20 May 2022	21.84	21.90	22.20	21.60	7977	0.65%
19 May 2022	21.70	22.14	22.14	21.60	5516	-1.14%
18 May 2022	21.95	22.00	22.20	21.67	8485	0.60%
17 May 2022	21.82	21.98	21.98	21.56	9144	0.37%
16 May 2022	21.74	22.00	22.00	21.56	11546	-0.23%
13 May 2022	21.79	22.30	22.30	21.60	8201	-0.82%
12 May 2022	21.97	22.20	22.20	21.11	3989	0.73%
11 May 2022	21.81	21.99	22.10	21.65	5792	0.32%
10 May 2022	21.74	22.55	22.55	21.55	8358	-1.00%
09 May 2022	21.96	22.05	22.65	21.83	17798	-0.41%
06 May 2022	22.05	22.90	22.90	21.86	7691	-1.52%
05 May 2022	22.39	22.97	22.97	22.11	9242	1.59%
04 May 2022	22.04	22.50	23.93	21.83	47523	-0.59%
02 May 2022	22.17	22.06	22.82	21.90	13788	0.50%
29 Apr 2022	22.06	22.23	22.23	21.84	2491	-0.18%
28 Apr 2022	22.10	22.33	22.33	21.95	12927	-0.36%
27 Apr 2022	22.18	22.54	22.54	21.13	16002	-0.05%
26 Apr 2022	22.19	21.13	22.64	21.13	9988	-0.14%
25 Apr 2022	22.22	22.42	22.42	21.75	3473	0.54%
22 Apr 2022	22.10	21.90	22.35	21.90	47172	0.50%
21 Apr 2022	21.99	22.06	22.49	21.03	17115	-0.18%
20 Apr 2022	22.03	21.95	22.19	21.66	1991	-0.09%
19 Apr 2022	22.05	21.95	22.60	21.95	59632	-0.18%
18 Apr 2022	22.09	22.60	22.74	22.02	9426	-0.41%
13 Apr 2022	22.18	22.58	22.58	22.08	7141	0.23%
12 Apr 2022	22.13	22.62	22.62	22.08	5697	-1.29%
11 Apr 2022	22.42	22.55	22.64	22.05	4798	0.67%
08 Apr 2022	22.27	22.19	22.57	22.13	11994	0.36%
07 Apr 2022	22.19	22.13	22.65	22.13	11682	-0.54%
06 Apr 2022	22.31	22.36	22.68	22.10	3017	-0.22%
05 Apr 2022	22.36	22.10	22.65	22.10	2482	-0.18%
04 Apr 2022	22.40	22.65	22.67	22.20	4060	-0.27%
01 Apr 2022	22.46	22.00	22.57	21.95	14617	0.72%
31 Mar 2022	22.30	22.55	22.55	22.08	7416	0.18%
30 Mar 2022	22.26	22.50	22.50	22.10	2594	0.72%
29 Mar 2022	22.10	22.36	22.82	21.95	10578	-0.63%
28 Mar 2022	22.24	22.04	22.59	21.85	2651	-0.04%
25 Mar 2022	22.25	22.40	22.68	22.01	9459	-0.76%
24 Mar 2022	22.42	22.21	22.43	22.17	10551	0.76%
23 Mar 2022	22.25	22.38	22.38	22.01	3067	-0.58%
22 Mar 2022	22.38	22.65	22.65	22.01	22796	0.13%
21 Mar 2022	22.35	22.13	22.61	22.00	9170	0.99%
17 Mar 2022	22.13	22.19	22.62	21.91	6836	-0.27%
16 Mar 2022	22.19	22.28	22.63	21.85	5599	-0.40%
15 Mar 2022	22.28	22.66	22.66	21.99	4104	0.59%
14 Mar 2022	22.15	22.70	22.70	21.88	3404	-0.36%
11 Mar 2022	22.23	22.01	22.64	22.01	28417	-0.49%
10 Mar 2022	22.34	22.25	22.63	22.00	6256	0.40%
09 Mar 2022	22.25	22.66	22.66	21.90	6177	0.72%
08 Mar 2022	22.09	22.69	22.69	22.02	9179	-0.67%
07 Mar 2022	22.24	22.65	22.65	22.02	8293	-0.40%
04 Mar 2022	22.33	22.24	22.70	22.02	2546	0.40%
03 Mar 2022	22.24	22.72	22.72	22.00	7034	-0.27%
02 Mar 2022	22.30	22.39	22.73	22.15	19119	-0.22%
28 Feb 2022	22.35	22.75	22.75	22.07	5457	0.13%
25 Feb 2022	22.32	21.90	22.50	21.90	12691	0.90%
24 Feb 2022	22.12	22.22	22.71	21.90	12422	-0.45%
23 Feb 2022	22.22	22.75	22.75	22.06	5546	-0.18%
22 Feb 2022	22.26	22.78	22.78	22.02	11861	0.00%
21 Feb 2022	22.26	22.75	22.90	22.06	8895	-0.71%
18 Feb 2022	22.42	22.43	22.77	21.70	4318	-0.04%
17 Feb 2022	22.43	22.79	22.79	21.95	9995	0.27%
16 Feb 2022	22.37	22.77	23.00	21.89	4267	0.09%
15 Feb 2022	22.35	22.70	22.70	22.20	3229	0.54%
14 Feb 2022	22.23	22.77	22.77	22.10	7357	-0.18%
11 Feb 2022	22.27	22.19	22.75	22.05	21084	0.36%
10 Feb 2022	22.19	22.60	22.60	22.01	24023	0.23%
09 Feb 2022	22.14	22.23	22.77	21.98	2799	-0.40%
08 Feb 2022	22.23	22.65	22.78	22.00	7357	0.18%
07 Feb 2022	22.19	22.79	22.79	21.99	5876	0.77%
04 Feb 2022	22.02	22.81	22.81	22.00	8239	-0.68%
03 Feb 2022	22.17	22.79	22.79	21.80	60649	0.09%
02 Feb 2022	22.15	22.60	22.80	22.02	11288	0.09%
01 Feb 2022	22.13	22.60	22.65	21.63	15057	-0.14%
31 Jan 2022	22.16	22.19	23.23	22.02	13444	-0.14%
28 Jan 2022	22.19	22.60	22.60	22.00	8284	0.86%
27 Jan 2022	22.00	22.33	22.80	21.73	15792	-1.48%
25 Jan 2022	22.33	22.05	22.47	22.00	4604	0.40%
24 Jan 2022	22.24	22.85	23.28	21.80	10012	-0.18%
21 Jan 2022	22.28	22.39	23.23	22.20	13576	-0.49%
20 Jan 2022	22.39	22.90	22.90	22.30	12174	0.13%
19 Jan 2022	22.36	22.75	22.81	22.23	9689	0.40%
18 Jan 2022	22.27	22.76	23.32	22.21	54899	-2.15%
17 Jan 2022	22.76	23.05	23.33	22.62	14013	-1.00%
14 Jan 2022	22.99	22.94	23.05	22.36	8929	0.35%
13 Jan 2022	22.91	22.84	23.00	22.53	9370	0.39%
12 Jan 2022	22.82	22.35	23.02	22.35	5080	0.09%
11 Jan 2022	22.80	22.81	22.84	22.23	2719	-0.04%
10 Jan 2022	22.81	22.35	23.09	22.35	4253	0.97%
07 Jan 2022	22.59	22.95	23.23	22.53	12481	-0.79%
06 Jan 2022	22.77	22.93	22.93	22.34	3806	0.71%
05 Jan 2022	22.61	22.73	22.90	22.39	9853	-0.53%
04 Jan 2022	22.73	22.95	22.95	22.34	3328	-0.48%
03 Jan 2022	22.84	22.99	22.99	22.27	16794	0.18%
31 Dec 2021	22.80	22.94	22.94	22.40	3294	0.31%
30 Dec 2021	22.73	22.55	22.95	21.88	2022	0.58%
29 Dec 2021	22.60	21.73	22.99	21.73	4766	-0.88%
28 Dec 2021	22.80	22.95	22.95	22.51	4801	0.48%
27 Dec 2021	22.69	22.98	22.98	22.42	2102	0.44%
24 Dec 2021	22.59	22.50	22.71	22.20	1216	0.31%
23 Dec 2021	22.52	22.95	22.95	21.56	5682	0.09%
22 Dec 2021	22.50	22.95	22.95	22.27	2404	-0.31%
21 Dec 2021	22.57	22.21	22.97	22.21	4991	0.89%
20 Dec 2021	22.37	22.50	22.82	22.30	12199	-1.97%
17 Dec 2021	22.82	23.23	23.23	22.70	3061	-0.35%
16 Dec 2021	22.90	23.30	23.30	22.67	2925	-0.30%
15 Dec 2021	22.97	22.70	23.29	22.30	4922	0.92%
14 Dec 2021	22.76	23.23	23.60	22.65	7498	-0.70%
13 Dec 2021	22.92	22.78	23.20	22.72	4039	0.61%
10 Dec 2021	22.78	23.15	23.15	22.67	5561	-1.26%
09 Dec 2021	23.07	22.56	23.10	22.56	3853	0.00%
08 Dec 2021	23.07	22.85	23.50	22.50	5413	0.96%
07 Dec 2021	22.85	23.05	24.85	22.65	7206	-0.87%
06 Dec 2021	23.05	22.74	23.11	22.65	3550	1.36%
03 Dec 2021	22.74	19.00	23.10	19.00	3013	0.09%
02 Dec 2021	22.72	23.05	23.05	22.63	5408	-0.57%
01 Dec 2021	22.85	23.22	23.22	22.55	4989	0.40%
30 Nov 2021	22.76	23.15	23.15	22.30	9855	0.04%
29 Nov 2021	22.75	23.11	23.11	22.70	8010	-0.13%
26 Nov 2021	22.78	23.40	23.40	22.71	6790	-0.83%
25 Nov 2021	22.97	22.90	23.55	22.62	2458	0.31%
24 Nov 2021	22.90	23.50	23.50	22.70	7539	-0.26%
23 Nov 2021	22.96	23.00	23.09	22.62	4929	0.44%
22 Nov 2021	22.86	22.95	23.70	22.71	16781	-0.39%
18 Nov 2021	22.95	23.70	23.70	22.91	8030	-0.56%
17 Nov 2021	23.08	23.49	24.65	22.91	32992	-0.69%
16 Nov 2021	23.24	23.60	23.60	22.85	3567	0.61%
15 Nov 2021	23.10	23.03	24.00	22.80	7749	-0.60%
12 Nov 2021	23.24	22.96	24.60	22.96	19647	-1.82%
11 Nov 2021	23.67	23.80	26.94	22.81	41975	2.69%
10 Nov 2021	23.05	23.90	23.90	22.65	8372	1.14%
09 Nov 2021	22.79	23.30	23.30	22.50	34948	1.20%
08 Nov 2021	22.52	24.20	24.20	22.44	43998	-3.10%
04 Nov 2021	23.24	23.50	24.66	22.70	4718	0.61%
03 Nov 2021	23.10	23.50	23.95	22.85	34675	0.22%
02 Nov 2021	23.05	24.00	24.00	22.70	10549	-2.33%
01 Nov 2021	23.60	24.48	24.50	23.00	39234	-0.21%
29 Oct 2021	23.65	23.05	25.39	22.70	21723	2.60%
28 Oct 2021	23.05	23.34	23.34	22.70	4559	0.30%
27 Oct 2021	22.98	22.80	23.34	22.75	2878	0.09%
26 Oct 2021	22.96	23.36	23.98	22.80	4690	-0.78%
25 Oct 2021	23.14	23.27	23.55	22.75	7885	-0.56%
22 Oct 2021	23.27	23.33	23.33	22.50	4751	1.79%
21 Oct 2021	22.86	22.80	23.34	22.40	7831	-1.47%
20 Oct 2021	23.20	22.90	23.35	22.70	4736	-0.47%
19 Oct 2021	23.31	23.18	23.34	22.80	9753	0.56%
18 Oct 2021	23.18	23.34	23.34	22.75	10514	0.65%
14 Oct 2021	23.03	23.00	23.34	22.85	6053	-0.26%
13 Oct 2021	23.09	23.36	23.50	22.90	6998	0.39%
12 Oct 2021	23.00	22.97	23.32	22.68	6022	0.13%
11 Oct 2021	22.97	23.33	23.43	22.52	6531	0.00%
08 Oct 2021	22.97	23.34	23.34	22.85	10575	-1.42%
07 Oct 2021	23.30	23.34	23.34	22.71	7456	0.00%
06 Oct 2021	23.30	23.34	23.34	22.56	3728	-0.04%
05 Oct 2021	23.31	23.45	23.45	22.85	3120	0.17%
04 Oct 2021	23.27	23.12	23.34	22.85	9765	0.65%
01 Oct 2021	23.12	23.34	23.34	22.70	12868	-0.17%
30 Sep 2021	23.16	23.29	23.33	22.77	1848	-0.56%
29 Sep 2021	23.29	23.20	23.34	22.64	13328	0.82%
28 Sep 2021	23.10	22.55	23.35	22.55	16083	-0.82%
27 Sep 2021	23.29	23.30	23.45	22.50	18478	2.06%
24 Sep 2021	22.82	23.35	23.35	22.75	8950	0.31%
23 Sep 2021	22.75	24.39	24.39	22.55	11241	-1.30%
22 Sep 2021	23.05	24.49	24.49	22.60	7419	-0.73%
21 Sep 2021	23.22	22.80	26.48	22.64	28241	-0.04%
20 Sep 2021	23.23	22.10	23.34	22.10	14937	2.88%
17 Sep 2021	22.58	23.34	23.34	22.49	13918	0.76%
16 Sep 2021	22.41	23.41	23.41	22.10	17373	-1.41%
15 Sep 2021	22.73	23.12	23.27	22.30	18514	-1.69%
14 Sep 2021	23.12	24.30	24.30	22.61	8308	1.00%
13 Sep 2021	22.89	22.53	23.34	22.29	13066	1.60%
09 Sep 2021	22.53	22.55	23.00	22.20	12523	-0.09%
08 Sep 2021	22.55	22.70	22.86	22.25	15120	-0.79%
07 Sep 2021	22.73	23.34	23.34	22.20	5141	-0.26%
06 Sep 2021	22.79	22.49	23.48	22.25	8918	1.33%
03 Sep 2021	22.49	22.33	23.34	22.00	18668	1.44%
02 Sep 2021	22.17	22.20	22.29	21.97	12944	0.14%
01 Sep 2021	22.14	22.16	22.16	21.97	2272	0.68%
31 Aug 2021	21.99	22.15	22.15	21.96	7839	0.00%
30 Aug 2021	21.99	22.07	22.15	21.96	1239	-0.36%
27 Aug 2021	22.07	22.00	22.15	21.95	6416	-0.18%
26 Aug 2021	22.11	22.14	22.14	21.94	5019	0.50%
25 Aug 2021	22.00	22.15	22.15	21.95	17383	0.09%
24 Aug 2021	21.98	22.08	22.16	21.95	979	-0.45%
23 Aug 2021	22.08	22.15	22.15	21.95	2098	-0.05%
20 Aug 2021	22.09	21.95	22.13	21.95	4591	0.41%
18 Aug 2021	22.00	22.08	22.08	21.94	497	-0.18%
17 Aug 2021	22.04	22.11	22.11	21.93	914	-0.14%
16 Aug 2021	22.07	22.10	22.10	21.90	2405	0.27%
13 Aug 2021	22.01	21.91	22.12	21.91	1493	0.05%
12 Aug 2021	22.00	22.00	22.10	21.90	1086	0.09%
11 Aug 2021	21.98	22.50	22.50	21.70	1071	-0.41%
10 Aug 2021	22.07	21.96	22.09	21.91	1638	0.46%
09 Aug 2021	21.97	22.06	22.06	21.91	943	-0.41%
06 Aug 2021	22.06	22.52	22.52	21.93	1684	-0.09%
05 Aug 2021	22.08	22.09	22.09	21.91	1613	0.00%
04 Aug 2021	22.08	22.09	22.09	21.90	1418	0.50%
03 Aug 2021	21.97	21.91	22.10	21.90	1634	0.18%
02 Aug 2021	21.93	22.01	22.01	21.89	1572	-0.36%
30 Jul 2021	22.01	21.94	22.19	21.90	13631	-0.14%
29 Jul 2021	22.04	22.33	22.33	22.00	2053	-1.30%
28 Jul 2021	22.33	22.17	22.50	21.94	10737	0.81%
27 Jul 2021	22.15	21.95	22.40	21.91	16557	0.91%
26 Jul 2021	21.95	22.13	22.13	21.92	1727	-0.81%
23 Jul 2021	22.13	21.91	22.48	21.91	12611	0.23%
22 Jul 2021	22.08	22.09	22.09	21.89	2802	0.78%
20 Jul 2021	21.91	22.09	22.09	21.86	3314	0.05%
19 Jul 2021	21.90	22.04	22.10	21.88	5762	-0.64%
16 Jul 2021	22.04	21.90	22.10	21.90	5023	0.46%
15 Jul 2021	21.94	22.05	22.10	21.80	9406	-0.27%
14 Jul 2021	22.00	22.08	22.09	21.90	4703	-0.09%
13 Jul 2021	22.02	22.08	22.08	21.90	3079	0.05%
12 Jul 2021	22.01	22.08	22.12	21.84	7610	0.36%
09 Jul 2021	21.93	22.11	22.11	21.84	2300	-0.32%
08 Jul 2021	22.00	21.81	22.09	21.81	5775	0.46%
07 Jul 2021	21.90	22.09	22.09	21.77	3294	-0.45%
06 Jul 2021	22.00	21.94	22.14	21.94	3884	-0.05%
05 Jul 2021	22.01	22.02	22.12	21.94	6092	-0.05%
02 Jul 2021	22.02	22.13	22.13	21.97	4775	0.00%
01 Jul 2021	22.02	22.12	22.14	21.48	13043	-0.27%
30 Jun 2021	22.08	22.13	22.13	21.96	1452	0.27%
29 Jun 2021	22.02	22.12	22.12	21.98	2162	0.09%
28 Jun 2021	22.00	21.91	22.13	21.91	3937	0.00%
25 Jun 2021	22.00	22.15	22.15	21.95	2737	-0.50%
24 Jun 2021	22.11	22.13	22.13	21.91	2030	0.45%
23 Jun 2021	22.01	22.13	22.13	21.97	1560	-0.18%
22 Jun 2021	22.05	22.14	22.14	21.90	4484	0.00%
21 Jun 2021	22.05	22.15	22.15	21.88	12262	-0.09%
18 Jun 2021	22.07	22.12	22.14	21.81	4985	0.14%
17 Jun 2021	22.04	22.05	22.17	21.78	4273	-0.05%
16 Jun 2021	22.05	22.02	22.15	21.91	2978	0.14%
15 Jun 2021	22.02	22.19	22.19	21.90	13147	0.00%
14 Jun 2021	22.02	22.48	22.48	21.92	8785	-0.09%
11 Jun 2021	22.04	22.19	22.19	21.90	15980	0.27%
10 Jun 2021	21.98	21.95	22.20	21.70	12193	-0.45%
09 Jun 2021	22.08	22.15	22.21	22.04	24801	-0.32%
08 Jun 2021	22.15	22.35	22.35	21.90	5989	0.87%
07 Jun 2021	21.96	22.13	22.13	21.89	14645	0.05%
04 Jun 2021	21.95	21.91	22.15	21.91	17676	-0.27%
03 Jun 2021	22.01	22.00	22.15	21.96	4477	-0.05%
02 Jun 2021	22.02	21.99	22.90	21.77	39797	0.18%
01 Jun 2021	21.98	21.99	21.99	21.80	8105	-0.05%
31 May 2021	21.99	22.04	22.04	21.86	2312	0.14%
28 May 2021	21.96	21.86	22.35	21.86	4805	-0.14%
27 May 2021	21.99	21.85	22.00	21.85	25264	0.05%
26 May 2021	21.98	22.00	22.00	21.40	2726	-0.45%
25 May 2021	22.08	22.05	22.15	21.87	2114	0.14%
24 May 2021	22.05	20.83	22.35	20.83	9424	0.73%
21 May 2021	21.89	21.84	22.05	21.84	2940	-0.14%
20 May 2021	21.92	22.04	22.04	21.84	20310	0.00%
19 May 2021	21.92	22.29	22.29	21.86	2939	-0.09%
18 May 2021	21.94	21.82	22.39	21.82	3781	0.18%
17 May 2021	21.90	22.39	22.39	21.80	3906	-0.23%
14 May 2021	21.95	22.06	22.06	21.78	6594	0.00%
12 May 2021	21.95	22.44	22.44	21.80	12241	0.09%
11 May 2021	21.93	21.75	22.00	21.75	14039	0.14%
10 May 2021	21.90	22.49	22.49	21.75	5018	0.14%
07 May 2021	21.87	21.83	22.00	21.83	3292	0.00%
06 May 2021	21.87	22.04	22.04	21.83	2226	-0.23%
05 May 2021	21.92	21.70	21.98	21.70	66831	0.37%
04 May 2021	21.84	22.00	22.00	21.74	13919	-0.18%
03 May 2021	21.88	21.99	21.99	21.71	3345	-0.14%
30 Apr 2021	21.91	21.96	21.96	21.72	1113	0.64%
29 Apr 2021	21.77	21.98	21.98	21.75	2201	-0.68%
28 Apr 2021	21.92	21.98	21.98	21.77	1603	0.00%
27 Apr 2021	21.92	22.00	22.00	21.72	714	0.60%
26 Apr 2021	21.79	21.97	21.99	21.71	17694	0.05%
23 Apr 2021	21.78	21.77	22.00	21.75	2234	-0.68%
22 Apr 2021	21.93	21.94	21.94	21.67	2136	0.97%
20 Apr 2021	21.72	21.71	21.95	21.71	922	-0.46%
19 Apr 2021	21.82	21.92	22.06	21.68	15723	-0.05%
16 Apr 2021	21.83	21.91	21.91	21.51	880	1.06%
15 Apr 2021	21.60	22.05	22.05	21.60	7037	-1.23%
13 Apr 2021	21.87	21.60	22.05	21.60	1408	0.88%
12 Apr 2021	21.68	22.42	22.60	21.60	6938	-0.41%
09 Apr 2021	21.77	22.45	22.47	21.73	1106	-0.23%
08 Apr 2021	21.82	21.67	21.98	21.67	1766	0.00%
07 Apr 2021	21.82	21.91	21.98	21.64	3978	0.32%
06 Apr 2021	21.75	21.94	22.29	21.69	3515	-0.37%
05 Apr 2021	21.83	22.05	23.34	21.55	3282	0.69%
01 Apr 2021	21.68	21.64	21.73	21.47	13889	1.03%
31 Mar 2021	21.46	21.48	21.66	21.45	3316	-0.56%
30 Mar 2021	21.58	21.52	21.73	21.52	2681	-0.37%
26 Mar 2021	21.66	21.64	21.67	21.45	8555	0.93%
25 Mar 2021	21.46	21.66	21.66	21.46	2383	-0.65%
24 Mar 2021	21.60	21.64	21.66	21.46	4536	0.14%
23 Mar 2021	21.57	21.46	21.62	21.40	3061	0.51%
22 Mar 2021	21.46	21.58	21.58	21.38	7183	-0.28%
19 Mar 2021	21.52	21.56	21.56	21.38	3520	0.14%
18 Mar 2021	21.49	21.52	21.54	21.25	3055	0.56%
17 Mar 2021	21.37	21.50	21.50	21.16	4759	0.71%
16 Mar 2021	21.22	21.58	21.61	21.00	21826	-1.16%
15 Mar 2021	21.47	21.54	21.56	21.37	2841	0.47%
12 Mar 2021	21.37	21.59	21.59	21.32	3880	-0.79%
10 Mar 2021	21.54	21.53	21.59	21.42	2882	0.05%
09 Mar 2021	21.53	21.50	21.63	21.50	1683	0.09%
08 Mar 2021	21.51	21.71	21.71	21.47	2093	-0.55%
05 Mar 2021	21.63	21.61	21.87	21.32	7607	-1.10%
04 Mar 2021	21.87	21.74	22.03	21.55	8539	1.06%
03 Mar 2021	21.64	22.00	22.00	21.30	23987	-0.69%
02 Mar 2021	21.79	21.77	22.03	21.45	2578	0.79%
01 Mar 2021	21.62	22.52	22.52	21.42	15140	-1.14%
26 Feb 2021	21.87	22.46	22.46	21.70	1671	0.28%
25 Feb 2021	21.81	21.85	21.85	21.61	4495	-0.18%
24 Feb 2021	21.85	21.56	22.25	21.56	4086	0.88%
23 Feb 2021	21.66	21.52	21.79	21.52	2525	-0.28%
22 Feb 2021	21.72	21.82	21.82	21.64	2395	-0.32%
19 Feb 2021	21.79	21.84	21.84	21.67	1359	0.09%
18 Feb 2021	21.77	21.84	22.02	21.63	9903	0.09%
17 Feb 2021	21.75	21.84	21.84	21.70	834	-0.28%
16 Feb 2021	21.81	21.84	21.85	21.72	1923	-0.09%
15 Feb 2021	21.83	21.02	21.89	21.02	14930	0.23%
12 Feb 2021	21.78	21.88	21.88	21.65	13763	0.00%
11 Feb 2021	21.78	21.89	21.89	21.66	13440	0.05%
10 Feb 2021	21.77	21.88	21.88	21.62	11667	0.00%
09 Feb 2021	21.77	21.93	21.93	21.62	16281	-0.23%
08 Feb 2021	21.82	21.88	21.95	21.57	11573	0.55%
05 Feb 2021	21.70	22.49	22.49	21.55	23554	-0.64%
04 Feb 2021	21.84	21.97	21.97	21.72	5740	0.00%
03 Feb 2021	21.84	21.90	21.97	21.43	16722	-0.09%
02 Feb 2021	21.86	21.89	21.89	21.66	12294	-0.14%
01 Feb 2021	21.89	22.00	22.00	21.79	3604	-0.36%
29 Jan 2021	21.97	21.80	22.00	21.80	16501	0.37%
28 Jan 2021	21.89	22.01	22.01	21.78	22423	-0.05%
27 Jan 2021	21.90	21.85	22.06	21.78	43467	0.23%
25 Jan 2021	21.85	22.06	22.06	21.82	145413	-0.41%
22 Jan 2021	21.94	22.00	22.00	21.83	1943	0.14%
21 Jan 2021	21.91	22.06	22.06	21.83	13338	-0.23%
20 Jan 2021	21.96	21.99	21.99	21.82	3560	0.32%
19 Jan 2021	21.89	22.45	22.45	21.83	7116	0.09%
18 Jan 2021	21.87	21.95	22.01	21.66	5382	0.09%
15 Jan 2021	21.85	21.98	21.98	21.78	9680	0.37%
14 Jan 2021	21.77	22.08	22.08	21.67	15241	-0.68%
13 Jan 2021	21.92	22.13	22.70	21.82	25056	-0.27%
12 Jan 2021	21.98	22.09	22.09	21.80	12474	0.09%
11 Jan 2021	21.96	22.08	22.12	21.95	6611	0.18%
08 Jan 2021	21.92	22.12	22.12	21.40	38900	-0.05%
07 Jan 2021	21.93	22.16	22.16	21.87	15705	-0.54%
06 Jan 2021	22.05	22.14	22.16	21.94	7032	0.27%
05 Jan 2021	21.99	22.09	22.14	21.92	15274	-0.41%
04 Jan 2021	22.08	22.30	22.30	21.92	154742	0.05%
01 Jan 2021	22.07	22.27	22.27	21.93	12686	0.09%
31 Dec 2020	22.05	22.26	22.26	21.90	11372	0.23%
30 Dec 2020	22.00	22.19	22.19	21.99	16919	0.09%
29 Dec 2020	21.98	21.82	22.10	21.82	7761	0.05%
28 Dec 2020	21.97	22.10	22.10	21.80	5280	0.69%
24 Dec 2020	21.82	22.73	22.73	21.80	124945	-1.13%
23 Dec 2020	22.07	21.82	22.25	21.82	3659	0.09%
22 Dec 2020	22.05	22.39	22.70	21.62	11915	0.92%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

LIC Nomura MF G-Sec Long Term ETF

LICNETFGSC Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks