EquityPandit

LIC Nomura MF ETF - SENSEX

NSE :LICNETFSEN  BSE :539487  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

LICNETFSEN Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025955.79950.50956.10950.5030.55%
18 Dec 2025950.55950.12952.16947.9590.05%
17 Dec 2025950.12951.03951.03948.7815-0.35%
16 Dec 2025953.43953.01954.17948.781680.04%
15 Dec 2025953.01953.00956.00952.631730.00%
12 Dec 2025953.00951.94953.35951.94210.55%
11 Dec 2025947.75948.00951.76946.713270.22%
10 Dec 2025945.68955.12955.12945.6816-0.10%
09 Dec 2025946.66950.35952.27945.6871-1.37%
08 Dec 2025959.82959.37959.82955.2930.16%
05 Dec 2025958.26955.12959.82955.12530.54%
04 Dec 2025953.11947.65954.33947.657650.79%
03 Dec 2025945.68951.71951.99945.6833-0.34%
02 Dec 2025948.87948.87948.87948.87150.22%
01 Dec 2025946.77963.63963.63946.00113-0.87%
28 Nov 2025955.12955.00955.12955.00250.01%
27 Nov 2025955.07959.00961.45942.50225-0.05%
26 Nov 2025955.57955.00959.82941.672620.25%
25 Nov 2025953.22953.53953.53944.97140.45%
24 Nov 2025948.94957.55957.55948.94120.03%
21 Nov 2025948.61947.59958.12947.59125-0.22%
20 Nov 2025950.74946.87955.60946.87410.82%
19 Nov 2025942.97950.41950.41942.9711-0.03%
18 Nov 2025943.30943.30943.30943.3010.00%
17 Nov 2025943.28939.00949.00939.00110-0.10%
14 Nov 2025944.25950.00950.00943.0017-0.64%
13 Nov 2025950.35974.02974.02931.62230.50%
12 Nov 2025945.65940.98945.71938.28601.48%
11 Nov 2025931.86936.25940.98927.00640.24%
10 Nov 2025929.60933.00936.25928.6533-0.36%
07 Nov 2025933.00931.55933.00922.18670.00%
06 Nov 2025933.00955.98955.98931.5951-0.94%
04 Nov 2025941.85943.08943.61941.8524-0.41%
03 Nov 2025945.71941.00945.71941.00300.50%
31 Oct 2025941.00946.00946.00941.0016-0.38%
30 Oct 2025944.56951.18951.67939.9975-1.25%
29 Oct 2025956.56941.77957.00941.761820.85%
28 Oct 2025948.50948.05952.22948.05180.05%
27 Oct 2025948.05944.13952.85944.06970.54%
24 Oct 2025943.00937.18943.00932.507300.62%
23 Oct 2025937.18944.72955.00937.10340.35%
21 Oct 2025933.93932.95959.40931.55370.24%
20 Oct 2025931.65934.55948.57931.53125-0.31%
17 Oct 2025934.55924.62942.64924.623352.00%
16 Oct 2025916.23918.85924.99914.99138-0.13%
15 Oct 2025917.42908.37918.52895.074840.24%
14 Oct 2025915.20900.89925.90900.89374-0.95%
13 Oct 2025923.99923.22923.99913.56560.84%
10 Oct 2025916.32915.40920.00915.405-0.40%
09 Oct 2025920.00920.34920.34918.3715-0.27%
08 Oct 2025922.48920.00922.48913.34190.27%
07 Oct 2025920.00928.87951.75915.013610.53%
06 Oct 2025915.14910.15919.77910.002230.03%
03 Oct 2025914.90913.27920.00913.2790.68%
01 Oct 2025908.73904.51908.73904.51620.40%
30 Sep 2025905.08902.52905.08902.521050.28%
29 Sep 2025902.52908.30908.30902.52200.06%
26 Sep 2025902.00907.38908.46902.00248-1.24%
25 Sep 2025913.32918.22918.22912.5870-0.59%
24 Sep 2025918.77919.60919.60918.772-0.04%
23 Sep 2025919.14922.00922.48917.8954-0.31%
22 Sep 2025922.00927.06927.06922.0058-0.80%
19 Sep 2025929.45936.27936.27927.2960.24%
18 Sep 2025927.20934.12934.12927.20260.09%
17 Sep 2025926.38925.65930.44925.651090.08%
16 Sep 2025925.65920.77927.05920.77551.06%
15 Sep 2025915.93921.79921.79915.9315-0.22%
12 Sep 2025917.91914.73920.57913.122740.47%
11 Sep 2025913.59913.59913.59913.5930.50%
09 Sep 2025909.03932.14932.14909.03546-0.04%
08 Sep 2025909.41922.53922.53908.491300.55%
05 Sep 2025904.44904.20905.65904.2078-0.47%
04 Sep 2025908.72909.10909.10904.20800.63%
03 Sep 2025903.04900.71903.05900.63480.26%
02 Sep 2025900.71899.73907.34899.631570.40%
01 Sep 2025897.13900.64902.73897.00410.19%
29 Aug 2025895.41899.92899.92895.0753-0.50%
28 Aug 2025899.92906.62906.62898.53258-2.28%
25 Aug 2025920.96936.17936.17910.265340.83%
22 Aug 2025913.34922.00922.48913.3416-0.94%
21 Aug 2025921.98917.49921.98915.50700.99%
20 Aug 2025912.93940.72940.72911.86125-0.04%
19 Aug 2025913.32909.84913.32909.84790.70%
18 Aug 2025907.00913.34913.34905.31320.79%
14 Aug 2025899.86902.92903.29898.72560.02%
13 Aug 2025899.70901.51901.51896.42200.16%
12 Aug 2025898.29900.37903.04898.291720.00%
11 Aug 2025898.29894.85898.67894.85860.08%
08 Aug 2025897.59896.51898.67896.51320.12%
07 Aug 2025896.51898.14898.32892.14149-0.50%
06 Aug 2025901.03899.00901.03899.00370.23%
05 Aug 2025899.00901.03901.03899.003008-0.55%
04 Aug 2025904.00903.29904.00903.29220.33%
01 Aug 2025901.06904.37908.50901.0394-1.00%
31 Jul 2025910.19908.59912.52905.91600.18%
30 Jul 2025908.59910.70910.70908.5920.08%
29 Jul 2025907.90905.59907.90904.49630.22%
28 Jul 2025905.91912.21914.77902.43105-0.89%
25 Jul 2025914.00914.40914.40914.0025-0.77%
24 Jul 2025921.09924.62924.62916.5136-0.20%
23 Jul 2025922.95922.22922.96918.661370.58%
22 Jul 2025917.64917.94922.10917.6470.00%
21 Jul 2025917.64913.23927.49913.23770.56%
18 Jul 2025912.55919.29919.29912.08112-0.84%
17 Jul 2025920.28925.83926.66919.46131-0.16%
15 Jul 2025921.77921.77921.77921.77400.00%
14 Jul 2025921.77922.82922.82915.4165-0.26%
11 Jul 2025924.20928.76928.76920.11100-0.94%
10 Jul 2025932.97935.12935.51932.97102-0.02%
09 Jul 2025933.12940.57940.57932.5834-0.30%
08 Jul 2025935.90934.15935.90930.37420.19%
07 Jul 2025934.15928.49934.15928.3490.61%
04 Jul 2025928.49933.15933.15926.9072-0.15%
03 Jul 2025929.89930.52936.66929.50840.04%
02 Jul 2025929.50934.54938.87929.50107-0.30%
01 Jul 2025932.29933.87935.00931.8039-0.49%
30 Jun 2025936.92934.56939.82934.19193-0.21%
27 Jun 2025938.89930.00940.33930.00251.04%
26 Jun 2025929.23897.07929.23897.074770.99%
25 Jun 2025920.08926.78928.16915.86399-0.38%
24 Jun 2025923.55918.26923.55917.291931.27%
23 Jun 2025912.00916.02916.02912.00160.23%
20 Jun 2025909.91911.09911.15909.80450.73%
19 Jun 2025903.28904.25904.27902.8920-0.17%
18 Jun 2025904.81908.13916.10902.2038-0.47%
17 Jun 2025909.07902.38918.72902.38880.59%
16 Jun 2025903.71896.53915.41895.0089-1.04%
13 Jun 2025913.17911.94913.17905.0020-0.50%
12 Jun 2025917.75916.00922.12908.62870.19%
11 Jun 2025916.00916.00916.00916.00150.00%
10 Jun 2025916.00915.84916.00915.8417-0.13%
09 Jun 2025917.19911.72928.78906.2223610.60%
06 Jun 2025911.72913.20913.20910.65202-0.24%
05 Jun 2025913.91911.52926.68909.01610.26%
04 Jun 2025911.52909.76911.52909.40310.11%
03 Jun 2025910.54907.77917.56899.21144-0.77%
02 Jun 2025917.56897.91917.56897.911450.40%
30 May 2025913.90913.90913.90905.1911-0.02%
28 May 2025914.11908.43914.11904.801710.12%
27 May 2025912.99912.99912.99908.00220.00%
26 May 2025912.99919.06919.06912.99170.58%
23 May 2025907.75915.65916.56905.1334-1.45%
22 May 2025921.12908.35921.12901.50610.00%
21 May 2025921.12915.63938.72903.50112.25%
20 May 2025900.81912.30920.31899.82159-2.34%
19 May 2025922.38911.18923.60911.012201.09%
16 May 2025912.40912.30912.40912.30100.25%
15 May 2025910.13906.26910.13906.2640.28%
14 May 2025907.59900.29989.00899.618000.47%
13 May 2025903.35910.99910.99903.3598-0.84%
12 May 2025911.00881.41916.00881.412483.36%
09 May 2025881.41891.04891.04880.7165-1.08%
08 May 2025891.04898.00898.00891.0414-0.38%
07 May 2025894.48898.48900.10894.20430.05%
06 May 2025894.01907.01907.01894.01315-1.43%
05 May 2025907.01906.62908.51894.681590.54%
02 May 2025902.11902.20910.34898.80338-0.01%
30 Apr 2025902.20889.21902.20889.21521.26%
29 Apr 2025891.00892.14899.00888.452150.23%
28 Apr 2025888.92879.97891.00879.972391.23%
25 Apr 2025878.08891.00891.00873.40383-1.12%
24 Apr 2025887.99884.63891.00884.62210.02%
23 Apr 2025887.78885.99888.30883.661100.70%
22 Apr 2025881.58883.55883.55881.34630.15%
21 Apr 2025880.22874.49887.25874.498231.22%
17 Apr 2025869.62861.74869.86853.963211.42%
16 Apr 2025857.46861.55861.55852.20924-0.47%
15 Apr 2025861.55850.30861.74850.295082.70%
11 Apr 2025838.88841.04851.60831.00483-1.50%
09 Apr 2025851.66828.96854.99825.00672.74%
08 Apr 2025828.95825.41828.95825.00500.43%
07 Apr 2025825.40853.85875.99808.11860-5.81%
04 Apr 2025876.35847.91876.35846.40232.36%
03 Apr 2025856.14855.89857.64845.724640.10%
02 Apr 2025855.27852.70858.62846.13140.30%
01 Apr 2025852.70863.89868.25850.83111-1.30%
28 Mar 2025863.89857.45870.22857.45400.52%
27 Mar 2025859.46858.50871.00858.1566-0.06%
26 Mar 2025860.00863.00874.35860.00269-1.58%
25 Mar 2025873.77870.56873.77864.46440.37%
24 Mar 2025870.56857.99873.60857.723682.33%
21 Mar 2025850.71853.34853.34848.66630.56%
20 Mar 2025845.94845.90845.94845.90720.23%
19 Mar 2025843.99835.14844.40835.141830.91%
18 Mar 2025836.35830.88836.45830.88180.52%
17 Mar 2025832.00833.00833.39830.67220.92%
13 Mar 2025824.41837.70837.70820.8667-0.07%
12 Mar 2025825.00827.17827.17825.004-0.26%
11 Mar 2025827.17828.96829.40825.0013-0.90%
10 Mar 2025834.71835.15837.99826.58250.62%
07 Mar 2025829.55823.47836.19823.472340.74%
06 Mar 2025823.46830.00830.00823.46110.13%
05 Mar 2025822.41813.63828.12813.63391.65%
04 Mar 2025809.09831.50831.50806.59237-0.26%
03 Mar 2025811.21803.36825.90783.281016-1.24%
28 Feb 2025821.40830.00830.00817.40396-1.04%
27 Feb 2025830.00832.00832.00830.0018-0.15%
25 Feb 2025831.25833.00833.00831.25140.56%
24 Feb 2025826.65832.21837.75825.16179-1.05%
21 Feb 2025835.40844.40846.98835.00114-0.91%
20 Feb 2025843.03850.41855.00839.08516-0.47%
19 Feb 2025847.04951.70955.00842.003254-11.00%
18 Feb 2025951.78955.40955.40941.4173-0.49%
17 Feb 2025956.42945.40965.00920.411690.90%
14 Feb 2025947.91949.70973.70909.51208-1.19%
13 Feb 2025959.33930.73967.00920.423023.59%
12 Feb 2025926.10935.68939.40915.40255-1.52%
11 Feb 2025940.38924.34942.00902.515383.23%
10 Feb 2025910.93904.94915.00895.40850.66%
07 Feb 2025904.99914.39915.00890.44212-1.03%
06 Feb 2025914.39887.41915.00887.411471.66%
05 Feb 2025899.45906.40919.40890.40413-0.88%
04 Feb 2025907.42887.43907.43887.43190.70%
03 Feb 2025901.15908.01908.01880.4384-0.85%
01 Feb 2025908.85899.40912.00870.00830.50%
31 Jan 2025904.31884.00912.89870.53532.31%
30 Jan 2025883.88882.86899.40875.40680.12%
29 Jan 2025882.86882.86882.86882.86180.00%
28 Jan 2025882.86901.25901.25865.521270.92%
27 Jan 2025874.78852.73939.40852.734170.35%
24 Jan 2025871.72866.13883.40860.0521-0.68%
23 Jan 2025877.73865.01893.99865.0185-0.41%
22 Jan 2025881.38897.64897.64864.236622.02%
21 Jan 2025863.97872.41888.37860.0288-3.11%
20 Jan 2025891.71892.51896.96873.9975-0.05%
17 Jan 2025892.16888.09909.91871.42860.96%
16 Jan 2025883.68861.43884.98851.663532.58%
15 Jan 2025861.42857.62861.42857.6220.50%
14 Jan 2025857.15880.41890.30848.04695-3.58%
13 Jan 2025889.01902.42940.00860.008240.98%
10 Jan 2025880.40894.37919.40880.40146-0.37%
09 Jan 2025883.68886.40886.40870.401102.13%
08 Jan 2025865.25872.26875.00863.5031-0.80%
07 Jan 2025872.21890.25890.26871.44135-2.03%
06 Jan 2025890.26892.41902.94879.00160-0.24%
03 Jan 2025892.40887.40899.40881.001210.94%
02 Jan 2025884.07888.01898.38883.5691-0.39%
01 Jan 2025887.53897.99898.00865.001001-2.14%
31 Dec 2024906.90898.06909.98881.002030.83%
30 Dec 2024899.45903.75914.33890.00100-0.48%
27 Dec 2024903.75918.39918.39888.72310-1.66%
26 Dec 2024919.00920.09929.39910.40101-0.12%
24 Dec 2024920.15915.01954.39894.08680-1.14%
23 Dec 2024930.76937.69967.70920.411525-1.23%
20 Dec 2024942.33886.01970.00883.666926.11%
19 Dec 2024888.10895.41904.99886.21198-2.31%
18 Dec 2024909.07904.25919.40894.734420.53%
17 Dec 2024904.25913.06913.11900.4232-0.96%
16 Dec 2024913.05907.91929.40904.00263-0.31%
13 Dec 2024915.92914.01934.00907.00234-0.93%
12 Dec 2024924.55905.01935.00905.01302-0.25%
11 Dec 2024926.88933.33934.39905.421481.41%
10 Dec 2024913.95911.09947.79911.002300.32%
09 Dec 2024911.08896.80924.38896.80431-0.44%
06 Dec 2024915.08916.93916.93903.551091.27%
05 Dec 2024903.64925.74925.74893.02880.05%
04 Dec 2024903.16903.42916.00903.1136-0.03%
03 Dec 2024903.41919.19927.00901.006640.74%
02 Dec 2024896.77900.00927.00890.452020.90%
29 Nov 2024888.75909.40914.00883.00233-2.04%
28 Nov 2024907.22890.40909.40885.401111.00%
27 Nov 2024898.26890.41899.40886.95401.60%
26 Nov 2024884.14891.70909.40883.4088-0.10%
25 Nov 2024885.00896.87917.40872.4133-1.32%
22 Nov 2024896.87909.40911.00860.1296-0.13%
21 Nov 2024898.01917.70917.70867.711190.12%
19 Nov 2024896.95893.34909.39885.68342.91%
18 Nov 2024871.55870.00898.39870.00780.13%
14 Nov 2024870.42909.59909.59861.40170-2.39%
13 Nov 2024891.75903.35903.35852.401531.18%
12 Nov 2024881.31885.40899.58863.40153-2.57%
11 Nov 2024904.55908.55908.55882.1695-0.39%
08 Nov 2024908.11893.10914.40893.10107-0.86%
07 Nov 2024915.99899.40919.00889.001151.67%
06 Nov 2024900.96881.88910.00881.882842.16%
05 Nov 2024881.88881.56894.97872.61154-1.46%
04 Nov 2024894.98899.56899.56866.4193-0.51%
01 Nov 2024899.56901.95901.96890.0010-0.27%
31 Oct 2024901.99908.38908.38882.4058-1.28%
30 Oct 2024913.64894.39913.64879.83372.86%
29 Oct 2024888.26876.36892.59866.001501.36%
28 Oct 2024876.36898.45907.39860.00267-1.35%
25 Oct 2024888.31896.48898.45885.00655-2.02%
24 Oct 2024906.67896.05906.89892.934330.03%
23 Oct 2024906.39875.40913.03875.40760.48%
22 Oct 2024902.05902.60913.81880.00580.58%
21 Oct 2024896.85907.40916.39896.23225-1.10%
18 Oct 2024906.82919.39919.39905.4360-0.55%
17 Oct 2024911.80906.41921.00902.01799-0.20%
16 Oct 2024913.62912.00924.60905.023570.18%
15 Oct 2024911.99914.54919.40903.401143-0.33%
14 Oct 2024914.99928.49928.49901.401590.72%
11 Oct 2024908.49907.01924.94902.001061-1.19%
10 Oct 2024919.42939.41939.41902.572431.25%
09 Oct 2024908.08932.63934.00900.603091-3.85%
08 Oct 2024944.44909.70955.00907.62751.75%
07 Oct 2024928.22913.00945.00913.002501.64%
04 Oct 2024913.25916.06923.58910.00235-1.80%
03 Oct 2024930.00924.16930.00915.00179-0.53%
01 Oct 2024935.00936.23936.23933.00760.15%
30 Sep 2024933.59940.40940.40930.00121-1.73%
27 Sep 2024950.00951.00953.38940.4089-0.07%
26 Sep 2024950.64941.50965.00932.682081.21%
25 Sep 2024939.26943.35943.35936.54226-0.03%
24 Sep 2024939.50936.87940.00936.862380.24%
23 Sep 2024937.27936.75943.02936.752501.03%
20 Sep 2024927.69928.87934.99922.741570.03%
19 Sep 2024927.42924.93949.00920.30125-0.53%
18 Sep 2024932.36943.70949.90921.001186-1.43%
17 Sep 2024945.91916.60989.00916.6017413.30%
16 Sep 2024915.67922.00930.01904.55121-0.74%
13 Sep 2024922.50917.36922.50917.363140.56%
12 Sep 2024917.36903.98920.00903.001411.25%
11 Sep 2024906.00905.49909.49905.48270.53%
10 Sep 2024901.25915.00925.00891.94261-0.30%
09 Sep 2024903.94912.03915.00901.73220.25%
06 Sep 2024901.71906.58911.54896.92213-1.02%
05 Sep 2024910.99914.34914.40908.7855-0.11%
04 Sep 2024912.00906.96912.49906.6790.00%
03 Sep 2024911.96912.46912.46911.4745-0.05%
02 Sep 2024912.46914.99915.00900.551130.71%
30 Aug 2024906.04927.18927.18895.7546-0.33%
29 Aug 2024909.00904.35909.87903.521050.50%
28 Aug 2024904.49902.65907.69902.65610.24%
27 Aug 2024902.28902.78909.54902.2840-0.04%
26 Aug 2024902.60897.65904.50897.654940.55%
23 Aug 2024897.65899.00899.00893.6087-0.21%
22 Aug 2024899.50900.00900.00890.40791.02%
21 Aug 2024890.40891.32896.01890.00494-0.24%
20 Aug 2024892.51893.00898.28890.00751-0.05%
19 Aug 2024893.00895.00895.00888.5558-0.01%
16 Aug 2024893.05899.78905.97881.581041-0.75%
14 Aug 2024899.77877.94908.00875.99494-0.80%
13 Aug 2024907.05899.69932.00880.107760.56%
12 Aug 2024902.03876.88910.00875.014812.27%
09 Aug 2024882.00879.80885.11875.001221.12%
08 Aug 2024872.22865.00880.19865.00117-0.86%
07 Aug 2024879.75876.81882.05876.81300.98%
06 Aug 2024871.22885.02886.08868.52119-1.58%
05 Aug 2024885.19883.23900.00867.74935-3.10%
02 Aug 2024913.50898.62913.50895.63431.25%
01 Aug 2024902.22906.95906.95891.00290.36%
30 Jul 2024899.00898.83902.15887.831310.02%
29 Jul 2024898.83900.84903.24898.83280.15%
26 Jul 2024897.50892.23899.00892.23291.61%
25 Jul 2024883.30886.23886.23883.303-0.34%
24 Jul 2024886.29886.52888.07880.0039-0.60%
23 Jul 2024891.66883.00892.26877.0430-0.19%
22 Jul 2024893.32889.11895.37889.111390.46%
19 Jul 2024889.24898.79898.79883.1724-0.98%
18 Jul 2024898.05895.00901.23891.001040.90%
16 Jul 2024890.02892.94894.75890.0027-0.04%
15 Jul 2024890.40889.75894.93889.0061-0.05%
12 Jul 2024890.83884.99891.00884.62900.78%
11 Jul 2024883.94881.16885.50872.1027520.36%
10 Jul 2024880.80883.67885.00870.10660.54%
09 Jul 2024876.10880.00883.33869.0067-0.44%
08 Jul 2024880.00888.75888.75878.9259-0.39%
05 Jul 2024883.44880.00888.75875.09630.39%
04 Jul 2024880.00883.13883.13870.20881.15%
03 Jul 2024870.00883.00884.00870.00131-0.02%
02 Jul 2024870.17878.00878.00860.09147-0.09%
01 Jul 2024870.97871.36877.32861.011721.06%
28 Jun 2024861.82874.13874.13856.613100.56%
27 Jun 2024856.99866.08875.84851.181540.37%
26 Jun 2024853.80859.82869.75844.05320-0.36%
25 Jun 2024856.90854.47856.90850.061700.81%
24 Jun 2024850.00848.67853.39843.59121-0.67%
21 Jun 2024855.73855.09856.00845.50880.48%
20 Jun 2024851.63853.00855.00846.00890.43%
19 Jun 2024847.99841.00854.99821.0095-0.46%
18 Jun 2024851.90861.74861.74844.202040.34%
14 Jun 2024848.99847.39849.65847.3914-0.07%
13 Jun 2024849.58849.99850.00847.002461.08%
12 Jun 2024840.50846.93848.00840.50370.52%
11 Jun 2024836.18849.30849.30831.89264-0.38%
10 Jun 2024839.36818.30861.13818.302210.53%
07 Jun 2024834.96822.72841.46820.20721.49%
06 Jun 2024822.72822.75833.87815.001320.81%
05 Jun 2024816.13805.01829.96802.00118-1.36%
04 Jun 2024827.39830.47871.00780.00155-2.06%
03 Jun 2024844.80856.55856.55830.005841.09%
31 May 2024835.65818.07842.00817.115312.54%
30 May 2024814.98818.00818.97814.40222-1.00%
29 May 2024823.24828.42831.17823.153210.01%
28 May 2024823.15810.00871.24810.00407-0.92%
27 May 2024830.76839.65839.65816.532880.18%
24 May 2024829.28826.77831.00816.461950.19%
23 May 2024827.72818.46828.07818.453632.57%
22 May 2024806.97824.24825.44790.001117-0.14%
21 May 2024808.08815.50821.96805.16678-1.11%
18 May 2024817.16817.16817.16817.1610.15%
17 May 2024815.96810.82822.00798.021341.38%
16 May 2024804.83807.25807.25798.75601.15%
15 May 2024795.71785.71805.91785.70189-0.96%
14 May 2024803.45797.00813.08795.65130.20%
13 May 2024801.86783.00807.37783.00590.37%
10 May 2024798.93790.00809.24785.00520.24%
09 May 2024797.02804.52804.52797.0041-1.01%
08 May 2024805.18806.00806.00796.022180.53%
07 May 2024800.95812.63826.85796.00697-2.92%
06 May 2024825.00811.65825.00810.211902.75%
03 May 2024802.93821.81826.78800.00726-1.28%
02 May 2024813.33830.71830.71813.29277-0.21%
30 Apr 2024815.04819.06823.68814.5249-0.14%
29 Apr 2024816.17804.50823.80801.92580.56%
26 Apr 2024811.63812.16817.60806.0199-0.33%
25 Apr 2024814.33809.61817.00797.613970.58%
24 Apr 2024809.61805.62810.07805.62530.89%
23 Apr 2024802.43819.50819.50796.3782-0.66%
22 Apr 2024807.79806.00807.79796.0151.48%
19 Apr 2024796.00785.00796.00785.00840.14%
18 Apr 2024794.85814.63814.64791.00224-0.33%
16 Apr 2024797.49802.09802.59795.0040-1.27%
15 Apr 2024807.76818.89818.90798.4329-1.44%
12 Apr 2024819.58847.79847.79815.901384-0.91%
10 Apr 2024827.12809.99836.00805.522481.66%
09 Apr 2024813.65814.95823.55813.567740.15%
08 Apr 2024812.41814.25821.09805.55144-0.23%
05 Apr 2024814.25814.26814.26814.2570.57%
04 Apr 2024809.60819.23819.23805.001080.69%
03 Apr 2024804.06812.00812.12801.1056-0.98%
02 Apr 2024812.00809.98815.53805.79860.61%
01 Apr 2024807.05816.26816.26795.0054-0.06%
28 Mar 2024807.50823.12823.12795.882470.06%
27 Mar 2024806.98797.50806.99792.001081.28%
26 Mar 2024796.78799.15799.67795.5654-0.40%
22 Mar 2024800.00796.67800.00796.6770.42%
21 Mar 2024796.67800.29800.29790.00840.42%
20 Mar 2024793.37814.80814.80791.30380.29%
19 Mar 2024791.05793.88793.88778.0082-1.11%
18 Mar 2024799.96797.80799.96796.00360.07%
15 Mar 2024799.38815.24815.24788.00520.32%
14 Mar 2024796.81824.40824.40794.9967-2.36%
13 Mar 2024816.10827.65827.65792.941851.56%
12 Mar 2024803.56808.82815.03801.1980-0.51%
11 Mar 2024807.65812.04815.00804.4186-0.54%
07 Mar 2024812.04831.90831.90807.94870.05%
06 Mar 2024811.61805.02816.19801.721020.32%
05 Mar 2024809.04818.00819.47802.51138-1.29%
04 Mar 2024819.62809.00825.00801.013672.58%
02 Mar 2024799.00786.70799.00786.7080.06%
01 Mar 2024798.49806.70806.70797.99480.97%
29 Feb 2024790.85793.13795.00789.34142-0.35%
28 Feb 2024793.60801.05801.42792.0044-1.17%
27 Feb 2024802.96792.00814.45792.005310.91%
26 Feb 2024795.75795.11796.07793.92112-0.04%
23 Feb 2024796.04803.07806.87795.06131-0.67%
22 Feb 2024801.44799.83803.14793.781180.21%
21 Feb 2024799.77800.71800.71792.253901.90%
20 Feb 2024784.88795.23810.48777.77220-1.27%
19 Feb 2024795.00802.00803.00775.043220.36%
16 Feb 2024792.13781.14795.00758.005561.41%
15 Feb 2024781.14774.50797.50774.002450.21%
14 Feb 2024779.51779.51779.51779.51100.19%
13 Feb 2024778.00778.00778.00778.001-0.08%
12 Feb 2024778.60784.68790.00774.08231-0.12%
09 Feb 2024779.52786.62795.05772.02182-1.66%
08 Feb 2024792.71792.73792.73786.511650.75%
07 Feb 2024786.81792.00794.99773.00539-0.30%
06 Feb 2024789.17790.07797.01779.3011562.38%
05 Feb 2024770.80803.95803.95746.00312-2.21%
02 Feb 2024788.18774.99799.00760.015750.67%
01 Feb 2024782.97790.00796.36773.30712-0.20%
31 Jan 2024784.50784.00789.99780.002260.14%
30 Jan 2024783.40789.99795.56779.432420-7.13%
29 Jan 2024843.59780.00844.00777.6310848.56%
25 Jan 2024777.08775.60781.55766.11837-0.48%
24 Jan 2024780.79772.26782.04763.8911343.13%
23 Jan 2024757.10787.36792.27736.16762-4.14%
20 Jan 2024789.80793.25820.01776.013690.48%
19 Jan 2024786.00790.00790.00777.623620.38%
18 Jan 2024783.00778.08783.57775.0888-0.60%
17 Jan 2024787.71815.86815.86784.56196-1.52%
16 Jan 2024799.86826.10826.10792.99756-0.76%
15 Jan 2024805.96801.13805.97793.745791.57%
12 Jan 2024793.47788.13794.00788.13210.67%
11 Jan 2024788.15787.18790.00784.56231.07%
10 Jan 2024779.80785.30788.15775.0062-0.95%
09 Jan 2024787.28788.99789.70787.28560.35%
08 Jan 2024784.54787.74798.59756.65302-0.90%
05 Jan 2024791.65791.57791.65791.5770.06%
04 Jan 2024791.15787.01791.80784.102261.64%
03 Jan 2024778.35783.89784.99770.00631-0.35%
02 Jan 2024781.08794.00794.74756.001175-1.81%
01 Jan 2024795.51789.61796.94776.305550.23%
29 Dec 2023793.67785.00795.35783.002100.60%
28 Dec 2023788.96790.57794.76779.85951.46%
27 Dec 2023777.60799.60799.60773.55195-0.80%
26 Dec 2023783.89782.00785.38772.60155-0.19%
22 Dec 2023785.41775.39800.00745.002342.70%
21 Dec 2023764.73778.21779.80752.0043-1.73%
20 Dec 2023778.21786.25787.48777.7380-0.82%
19 Dec 2023784.66769.99786.50755.011991.30%
18 Dec 2023774.61782.23801.78770.501843-0.97%
15 Dec 2023782.23775.09790.00774.006011.59%
14 Dec 2023770.01765.70773.72765.70733.67%
13 Dec 2023742.78762.00762.12736.1288-2.91%
12 Dec 2023765.08766.29767.99762.002800.82%
11 Dec 2023758.85767.00770.00750.00143-0.60%
08 Dec 2023763.46766.87767.35761.443240.22%
07 Dec 2023761.75764.40764.40760.5186-0.33%
06 Dec 2023764.31759.99765.00756.004231.59%
05 Dec 2023752.33753.00772.99725.0112800.17%
04 Dec 2023751.06748.07770.00745.7526861.76%
01 Dec 2023738.06744.99744.99732.008180.67%
30 Nov 2023733.12734.99745.01721.6614390.51%
29 Nov 2023729.42733.99733.99721.019871.03%
28 Nov 2023722.00721.37734.66718.501374-0.41%
24 Nov 2023725.00717.99726.16714.993450.72%
23 Nov 2023719.83718.00722.99714.99794-0.30%
22 Nov 2023721.96724.01725.99718.01854-0.28%
21 Nov 2023724.00720.00728.99718.183370.56%
20 Nov 2023720.00737.91737.91716.004500.01%
17 Nov 2023719.92722.01733.01710.00366-0.16%
16 Nov 2023721.10750.00750.00718.109540.51%
15 Nov 2023717.42730.01782.00711.004629-7.68%
13 Nov 2023777.09713.96788.10706.004998.84%
12 Nov 2023713.96708.00727.00702.25810.20%
10 Nov 2023712.54715.00715.00710.0019-1.13%
09 Nov 2023720.71714.99726.04708.24151.00%
07 Nov 2023713.60713.49713.66713.49710.32%
06 Nov 2023711.29713.95714.50709.50130.16%
03 Nov 2023710.12705.30711.23705.10350.53%
02 Nov 2023706.38702.22719.00697.00600.59%
01 Nov 2023702.22705.30705.30702.0022-0.39%
31 Oct 2023705.00705.30713.01697.021640.00%
30 Oct 2023705.03737.70737.70698.882145-2.35%
27 Oct 2023722.00689.99723.50689.991983.14%
26 Oct 2023700.00689.99700.00674.99317-0.05%
25 Oct 2023700.35739.70739.70699.561170-3.57%
23 Oct 2023726.28726.01748.85709.993471.03%
20 Oct 2023718.85720.14721.53716.00419-1.39%
19 Oct 2023728.99721.96729.00718.5066-0.64%
18 Oct 2023733.69725.40735.00721.49320.81%
16 Oct 2023727.81728.30728.30724.50120.50%
13 Oct 2023724.21724.00726.00724.00530.03%
12 Oct 2023724.00718.96725.99715.50300.70%
11 Oct 2023718.96723.00731.00708.0058-0.85%
09 Oct 2023725.15722.36733.00717.78380.02%
06 Oct 2023724.99709.99725.01709.991220.98%
05 Oct 2023717.95707.99728.01707.9913820.26%
04 Oct 2023716.08706.00729.34706.00356-0.43%
03 Oct 2023719.18735.35735.35714.51328-0.56%
29 Sep 2023723.23725.00734.70721.55400.44%
28 Sep 2023720.05721.61721.74717.0146-0.39%
27 Sep 2023722.84721.70725.92717.5668-0.03%
26 Sep 2023723.09721.50723.09720.34130.00%
25 Sep 2023723.09736.00736.00723.0413-0.01%
22 Sep 2023723.16723.05728.63721.51210-0.14%
21 Sep 2023724.20730.47730.47722.50253-1.28%
20 Sep 2023733.60749.85749.85733.4589-0.84%
18 Sep 2023739.81743.00743.73739.151030-0.30%
15 Sep 2023742.05740.46744.83739.721250.45%
14 Sep 2023738.74739.69743.00738.74802.37%
13 Sep 2023721.65728.00745.01719.20214-2.30%
12 Sep 2023738.64734.99756.00730.668921.48%
11 Sep 2023727.86747.00747.00720.161625-1.23%
08 Sep 2023736.89725.00742.45725.0024741.79%
07 Sep 2023723.93722.12727.16722.113780.46%
06 Sep 2023720.63714.00724.00712.001944-0.05%
05 Sep 2023720.99723.00723.00716.5413050.43%
04 Sep 2023717.90717.00719.10714.364070.12%
01 Sep 2023717.01714.33718.20709.93730.92%
31 Aug 2023710.50712.30714.50708.0072-0.19%
30 Aug 2023711.85718.53718.83711.0059-0.21%
29 Aug 2023713.36715.90720.00710.97153-0.13%
28 Aug 2023714.32722.00722.00706.00800.16%
25 Aug 2023713.17712.30713.17706.5276-0.07%
24 Aug 2023713.67721.86721.95713.6766-0.72%
23 Aug 2023718.85722.00722.00713.43970.68%
22 Aug 2023714.00722.00722.00713.6131-0.69%
21 Aug 2023718.99715.00720.00705.291361.27%
18 Aug 2023709.97712.44713.14709.14185-0.35%
17 Aug 2023712.46715.30717.34712.4495-0.37%
16 Aug 2023715.13714.01716.71710.001440.16%
14 Aug 2023714.00716.00718.30706.5811521-0.17%
11 Aug 2023715.24717.16720.02712.91178-0.27%
10 Aug 2023717.16719.99726.01715.62456-0.97%
09 Aug 2023724.19723.00727.00718.3518220.24%
08 Aug 2023722.45744.98744.98718.27770-9.12%
07 Aug 2023794.98722.99794.98718.911210.85%
04 Aug 2023717.16710.99729.99710.99920-0.41%
03 Aug 2023720.13720.51736.97711.02630-0.05%
02 Aug 2023720.51721.99735.01718.00587-0.35%
01 Aug 2023723.06721.99734.94713.28387-0.15%
31 Jul 2023724.11734.99750.99719.9917920.16%
28 Jul 2023722.96728.01735.00720.00308-1.39%
27 Jul 2023733.12725.99740.01723.0117550.98%
26 Jul 2023726.00741.98741.98720.003270.29%
25 Jul 2023723.89742.85742.85722.10274-2.83%
24 Jul 2023744.99770.00798.90725.25865-3.62%
21 Jul 2023772.95735.00800.00735.001885.16%
20 Jul 2023734.99734.99734.99730.97230.22%
19 Jul 2023733.41734.58734.76720.463950.31%
18 Jul 2023731.15740.21740.21728.20820.75%
17 Jul 2023725.70719.00729.08719.001711.23%
13 Jul 2023716.88732.95734.00712.003450.23%
12 Jul 2023715.25715.70715.70715.003-0.29%
11 Jul 2023717.36715.52720.74711.861331.16%
10 Jul 2023709.13715.30721.90708.39187-0.78%
07 Jul 2023714.71713.28716.18713.00230-0.56%
06 Jul 2023718.75707.52719.00707.491681.25%
05 Jul 2023709.86713.58716.51708.2778-0.87%
04 Jul 2023716.12713.82718.85712.501571.33%
03 Jul 2023706.69710.00714.77696.91111-0.14%
30 Jun 2023707.66700.16708.88700.162301.24%
28 Jun 2023699.00695.00704.36691.4810411.04%
27 Jun 2023691.82688.07691.82688.0730.73%
26 Jun 2023686.79689.70690.11686.7723-0.69%
23 Jun 2023691.55690.66692.31686.8221-0.05%
22 Jun 2023691.92695.00695.55689.67840.71%
21 Jun 2023687.04685.72695.81678.5511-0.32%
20 Jun 2023689.23689.07690.89685.62280.02%
19 Jun 2023689.07707.85707.85686.92131-0.77%
16 Jun 2023694.40688.59694.40688.59111.12%
15 Jun 2023686.73691.30692.87685.9722-0.91%
14 Jun 2023693.03698.50698.50682.881260.95%
13 Jun 2023686.53684.00688.00684.00570.43%
12 Jun 2023683.59686.81687.89681.13177-0.47%
09 Jun 2023686.79687.10687.35683.32100.44%
08 Jun 2023683.75685.84689.28683.753-0.90%
07 Jun 2023689.99682.89689.99682.89331.14%
06 Jun 2023682.18699.39699.39680.18122-0.86%
05 Jun 2023688.12698.80698.80682.415840.45%
02 Jun 2023685.07682.22685.07682.2230.29%
01 Jun 2023683.10683.74686.52679.6834-0.75%
31 May 2023688.27679.80696.48679.502720.88%
30 May 2023682.25681.97689.43681.00870.10%
29 May 2023681.57681.27689.54681.27890.52%
26 May 2023678.05678.00678.05678.00380.25%
25 May 2023676.34674.22676.80667.59150.92%
24 May 2023670.17677.66677.66670.054-1.14%
23 May 2023677.90672.14680.22671.92691.32%
22 May 2023669.07677.39677.39663.7145-0.86%
19 May 2023674.85670.30675.00666.3316770.72%
18 May 2023670.00672.50673.00670.0018-0.42%
17 May 2023672.81673.30673.30671.0047-0.36%
16 May 2023675.21676.30676.30675.006-0.26%
15 May 2023677.00675.00677.00674.00550.74%
12 May 2023672.00667.51672.09667.51450.35%
11 May 2023669.63670.35672.00669.63518-0.10%
10 May 2023670.30668.63674.28668.4426-0.11%
09 May 2023671.03672.50672.50671.0390.15%
08 May 2023670.00661.13670.00661.13470.59%
05 May 2023666.04670.00670.00666.0049-0.26%
04 May 2023667.75666.72668.00666.72310.61%
03 May 2023663.71678.70678.70660.50217-0.34%
02 May 2023666.00665.70667.00651.53460.84%
28 Apr 2023660.45659.00661.00657.01300.68%
27 Apr 2023656.00654.00656.00654.00460.58%
26 Apr 2023652.22651.00652.50651.00420.09%
25 Apr 2023651.65650.94652.50650.63260.28%
24 Apr 2023649.80646.33651.19646.00910.12%
21 Apr 2023649.00661.00661.00646.50570.15%
19 Apr 2023648.00648.00648.00648.0010-0.15%
18 Apr 2023648.95649.00652.00647.0577-0.31%
17 Apr 2023651.00655.30655.30646.5065-0.88%
13 Apr 2023656.75654.49657.50654.49800.19%
12 Apr 2023655.50651.40659.23651.4010670.95%
11 Apr 2023649.31652.00653.00648.35262-0.33%
10 Apr 2023651.43648.00652.00648.00990.41%
06 Apr 2023648.75647.49648.99647.49410.18%
05 Apr 2023647.60641.31649.00641.3149061.17%
03 Apr 2023640.13639.00641.00638.141350.28%
31 Mar 2023638.37630.00639.00630.001331.58%
29 Mar 2023628.41629.00629.90627.71610.11%
28 Mar 2023627.74627.00628.00625.50370.12%
27 Mar 2023627.00627.00627.00625.37170.04%
24 Mar 2023626.75630.65630.65625.00205-0.58%
23 Mar 2023630.42630.00633.50630.00546-0.34%
22 Mar 2023632.56630.00647.60630.001470.64%
21 Mar 2023628.51624.01629.00624.011370.74%
20 Mar 2023623.92641.35641.35620.932239-0.81%
17 Mar 2023629.00629.00629.00629.0050.48%
16 Mar 2023626.00645.72645.72625.0024-0.63%
15 Mar 2023629.98634.75634.75629.50980.05%
14 Mar 2023629.69633.01633.01629.00156-0.66%
13 Mar 2023633.88641.99645.79633.00368-1.29%
10 Mar 2023642.17647.61647.81641.75319-1.49%
09 Mar 2023651.86653.50655.00651.7581-0.25%
08 Mar 2023653.50642.35656.00642.3520-0.23%
06 Mar 2023655.00660.40660.40652.13951.17%
03 Mar 2023647.42645.00649.00645.001910.84%
02 Mar 2023642.03642.00645.77641.00202-0.31%
01 Mar 2023644.00633.10650.00633.10200.47%
28 Feb 2023641.00633.10648.92633.10193-0.54%
27 Feb 2023644.51645.50646.68640.8063-0.54%
24 Feb 2023648.00648.00648.00647.5021-0.16%
23 Feb 2023649.06649.00649.66649.0011-0.31%
22 Feb 2023651.11658.15658.15650.50212-1.27%
21 Feb 2023659.46659.20660.00659.107-0.16%
20 Feb 2023660.50650.07665.00650.0767-0.38%
17 Feb 2023663.00664.50664.50663.0037-0.53%
16 Feb 2023666.54667.72668.00666.00560.32%
15 Feb 2023664.41660.00674.60660.002260.52%
14 Feb 2023661.00659.50661.00659.503080.61%
13 Feb 2023657.00656.00657.52655.75270.03%
10 Feb 2023656.80656.75658.00656.7511-0.20%
09 Feb 2023658.14655.00659.99645.902020.16%
08 Feb 2023657.06652.50660.96652.501710.36%
07 Feb 2023654.73658.00658.20654.7384-0.27%
06 Feb 2023656.50654.00660.56654.00164-0.23%
03 Feb 2023658.00650.00658.00650.001561.32%
02 Feb 2023649.44647.00650.00647.001000.31%
01 Feb 2023647.46664.50664.50642.005400.37%
31 Jan 2023645.09644.50646.00644.50160.05%
30 Jan 2023644.75647.60649.98643.00360.05%
27 Jan 2023644.41646.51646.86642.00287-1.70%
25 Jan 2023655.57658.30658.30654.00663-0.67%
23 Jan 2023660.00647.80663.60647.8060-0.01%
19 Jan 2023660.06660.06660.06660.00140.00%
18 Jan 2023660.06658.00661.00658.00770.73%
17 Jan 2023655.27652.30657.00652.25140.58%
16 Jan 2023651.51653.00655.49651.511200.00%
13 Jan 2023651.50659.00659.00647.001080.39%
12 Jan 2023649.00652.30652.30649.0052-0.54%
11 Jan 2023652.50652.18653.50649.35210.20%
10 Jan 2023651.23656.49657.54649.44292-0.88%
09 Jan 2023657.00655.00657.00654.463240.89%
06 Jan 2023651.20655.30655.30650.00107-0.74%
05 Jan 2023656.08659.00659.99653.25188-0.48%
04 Jan 2023659.25666.00666.00659.00137-0.97%
03 Jan 2023665.74663.00666.00663.00680.75%
02 Jan 2023660.76656.00666.95654.30170-0.05%
30 Dec 2022661.08667.00667.00656.8117-0.26%
29 Dec 2022662.82663.30663.30659.1568-0.56%
28 Dec 2022666.54670.00670.00660.311150.36%
27 Dec 2022664.17672.63673.00655.501420.72%
26 Dec 2022659.44661.45661.45651.07201.69%
23 Dec 2022648.46657.99658.56647.06410-1.60%
22 Dec 2022659.02663.30663.74658.001199-1.00%
21 Dec 2022665.66684.00684.00662.00160-0.20%
20 Dec 2022667.02680.75680.75663.3164-0.57%
19 Dec 2022670.85668.19672.00668.002160.38%
16 Dec 2022668.28672.30672.30668.00147-0.72%
15 Dec 2022673.10668.00675.44667.29126-0.59%
14 Dec 2022677.11677.75678.00676.072030.08%
13 Dec 2022676.54675.00677.00672.284740.74%
12 Dec 2022671.54662.10674.98662.10313-0.42%
09 Dec 2022674.40685.01685.01673.002431-0.53%
08 Dec 2022678.00676.00681.00676.003110.32%
07 Dec 2022675.83672.00678.00672.0040-0.21%
06 Dec 2022677.25685.00685.00671.00118-0.40%
05 Dec 2022680.00685.00696.00679.64100-0.30%
02 Dec 2022682.08682.50684.30680.00144-0.43%
01 Dec 2022685.00690.00690.00685.00500.59%
30 Nov 2022681.00680.00682.00677.62700.33%
29 Nov 2022678.75678.60678.84677.97750.26%
28 Nov 2022677.01679.99679.99674.511200.30%
25 Nov 2022675.00671.84676.55671.013210.47%
24 Nov 2022671.84670.01673.19667.012400.37%
23 Nov 2022669.36665.00683.60664.3930650.74%
22 Nov 2022664.45665.01666.00661.831390.56%
21 Nov 2022660.78679.70679.70655.00877-0.93%
18 Nov 2022667.00680.00680.00665.5138-0.37%
17 Nov 2022669.50675.00675.00669.5030-0.02%
16 Nov 2022669.65661.81670.96661.811930.11%
15 Nov 2022668.90675.00675.00665.0134-0.03%
14 Nov 2022669.10667.44684.30667.4416920.25%
11 Nov 2022667.44665.18667.95665.181691.42%
10 Nov 2022658.10658.99658.99656.5188-0.72%
09 Nov 2022662.86650.00674.10645.007550.31%
07 Nov 2022660.84672.30672.30660.504010.26%
04 Nov 2022659.10661.01661.99657.99136-0.41%
03 Nov 2022661.79645.00669.10645.0012880.73%
02 Nov 2022657.01660.00661.00651.05300-0.40%
01 Nov 2022659.62662.00662.00651.511370.61%
31 Oct 2022655.63649.12658.00645.5013601.00%
28 Oct 2022649.12642.00650.00642.001200.45%
27 Oct 2022646.22638.49661.85635.852460.19%
25 Oct 2022645.00635.00645.00635.002750.53%
24 Oct 2022641.62645.00650.35634.89870.31%
21 Oct 2022639.64630.00645.00630.00550.18%
20 Oct 2022638.52644.00644.00636.3161-0.42%
19 Oct 2022641.22648.70648.70634.001500.83%
18 Oct 2022635.96650.10650.10633.60521.01%
17 Oct 2022629.61625.01629.66623.603010.42%
14 Oct 2022627.00625.00630.00625.001480.72%
13 Oct 2022622.54634.72634.72620.17140.04%
12 Oct 2022622.27632.00632.00618.002710.05%
11 Oct 2022621.99639.99639.99621.00296-0.69%
10 Oct 2022626.29631.00631.25612.07175-0.75%
07 Oct 2022631.00639.95639.95621.00140-0.18%
06 Oct 2022632.15638.07638.07629.01831.05%
04 Oct 2022625.56615.00633.00615.001021.20%
03 Oct 2022618.15623.50623.50617.00167-0.14%
30 Sep 2022619.00621.00621.00610.251391.07%
29 Sep 2022612.46629.95629.95612.00206-0.21%
28 Sep 2022613.75619.30619.30613.50134-1.01%
27 Sep 2022620.03623.60623.60619.5082-0.22%
26 Sep 2022621.37635.15635.15619.30224-1.57%
23 Sep 2022631.30645.00645.00630.00180-1.29%
22 Sep 2022639.53652.40652.40638.00201-0.67%
21 Sep 2022643.84646.01646.55643.01147-0.55%
20 Sep 2022647.37635.00648.59632.553371.01%
19 Sep 2022640.88650.00650.00636.001800.35%
16 Sep 2022638.65640.26648.68638.00585-1.90%
15 Sep 2022651.00654.00655.99650.21134-0.21%
14 Sep 2022652.36660.00660.00642.11211-0.51%
13 Sep 2022655.70664.00664.00655.503640.42%
12 Sep 2022652.95656.35662.30646.003280.62%
09 Sep 2022648.95645.75649.99645.751450.77%
08 Sep 2022643.96638.95644.00638.951320.93%
07 Sep 2022638.00638.99638.99636.2624-0.73%
06 Sep 2022642.71641.00644.00639.74370.62%
05 Sep 2022638.73649.50649.50630.00570.11%
02 Sep 2022638.00650.45650.45637.003540.05%
01 Sep 2022637.68635.00643.00615.4547086-0.42%
30 Aug 2022640.35640.60642.80623.001001.97%
29 Aug 2022628.00627.14628.00623.0019-1.57%
26 Aug 2022638.00640.00642.00638.0041-0.20%
25 Aug 2022639.29643.60643.60637.001720.20%
24 Aug 2022638.00663.24663.24638.00890.00%
23 Aug 2022638.00652.15652.15636.0077-0.21%
22 Aug 2022639.32637.73655.75637.731061-1.20%
19 Aug 2022647.11653.00653.00647.00757-0.45%
18 Aug 2022650.05653.00653.00647.312120.01%
17 Aug 2022650.00653.45659.90646.012000.56%
16 Aug 2022646.35659.85659.85643.007340.88%
12 Aug 2022640.70642.99643.00636.002530.14%
11 Aug 2022639.83649.95649.95639.25380.29%
10 Aug 2022638.00644.95644.95625.20950.47%
08 Aug 2022635.00637.00643.00628.66640.88%
05 Aug 2022629.43631.00637.00628.651860.07%
04 Aug 2022629.00620.75635.00620.756160.21%
03 Aug 2022627.68627.00629.00624.461280.03%
02 Aug 2022627.50615.05630.08615.052400.25%
01 Aug 2022625.94612.70629.95612.703221.05%
29 Jul 2022619.41618.00621.00608.358821.86%
28 Jul 2022608.11595.85618.00595.85401.18%
27 Jul 2022601.01600.00602.00598.551740.17%
26 Jul 2022600.00614.85614.85597.70155-0.48%
25 Jul 2022602.90590.05604.99590.0591-0.40%
22 Jul 2022605.31610.00617.00595.005241.06%
21 Jul 2022598.99590.00604.90590.009970.13%
20 Jul 2022598.19604.35604.35590.004630.96%
19 Jul 2022592.48618.00618.00582.519121.10%
18 Jul 2022586.01591.10591.10580.003371.12%
15 Jul 2022579.50580.00581.99579.00330.35%
14 Jul 2022577.50581.00581.99576.00350-0.53%
13 Jul 2022580.58580.00583.00580.001329-0.41%
12 Jul 2022582.97584.00585.00582.3085-0.69%
11 Jul 2022587.00574.30589.99574.305520.17%
08 Jul 2022586.00594.66594.66585.002420.51%
07 Jul 2022583.00610.00610.00580.738980.94%
06 Jul 2022577.58584.80584.80574.015540.79%
05 Jul 2022573.05560.85588.00560.857900.14%
04 Jul 2022572.25557.90580.00557.902740.52%
01 Jul 2022569.27610.00610.00563.50523-0.18%
30 Jun 2022570.31591.00591.00569.9567-0.04%
29 Jun 2022570.53562.24573.00562.24437-0.19%
28 Jun 2022571.64575.00575.00565.25463-0.24%
27 Jun 2022573.00565.75582.72565.751480.70%
24 Jun 2022569.00574.00574.00567.011320.73%
23 Jun 2022564.89550.00568.99550.001130.52%
22 Jun 2022561.97563.30567.99560.1067-0.74%
21 Jun 2022566.18572.00572.00560.004791.44%
20 Jun 2022558.12550.05566.00550.051140.36%
17 Jun 2022556.12556.25563.80552.09552-0.49%
16 Jun 2022558.84583.60583.60556.25896-1.61%
15 Jun 2022568.00573.95573.95566.00148-0.09%
14 Jun 2022568.50575.00577.00560.10549-0.44%
13 Jun 2022571.00585.30585.30568.50620-2.82%
10 Jun 2022587.58590.20597.90583.00223-1.12%
09 Jun 2022594.22595.90595.90590.7683-0.01%
08 Jun 2022594.30599.95599.95592.012050.05%
07 Jun 2022594.00604.75604.75594.00204-0.88%
06 Jun 2022599.30605.00607.99597.0088-0.44%
03 Jun 2022601.92615.00615.00599.713620.24%
02 Jun 2022600.45604.00604.00595.501070.75%
01 Jun 2022596.00608.00611.00596.00147-0.36%
31 May 2022598.14606.99606.99597.0197-0.51%
30 May 2022601.19585.00608.95585.0012472.21%
27 May 2022588.17576.00599.00576.006890.95%
26 May 2022582.64580.50584.99570.005100.48%
25 May 2022579.84575.00592.25575.00242-0.57%
24 May 2022583.16594.00595.40580.01297-0.14%
23 May 2022584.00586.00595.00581.505110.51%
20 May 2022581.04570.00583.99570.006562.26%
19 May 2022568.20578.99578.99566.65555-2.54%
18 May 2022583.00586.00588.00583.001660.31%
17 May 2022581.18584.95584.95572.0014972.05%
16 May 2022569.50580.00580.00569.50457-0.16%
13 May 2022570.40580.00584.99566.57695-0.39%
12 May 2022572.66590.00590.00569.00558-1.39%
11 May 2022580.71584.00594.50572.85953-0.94%
10 May 2022586.23594.30594.40584.00264-0.11%
09 May 2022586.90588.00593.50575.98173-0.66%
06 May 2022590.82600.10600.10588.00520-1.65%
05 May 2022600.75614.00614.00599.003710.08%
04 May 2022600.25608.05621.99595.421110-1.92%
02 May 2022612.00614.70618.20608.00373-0.44%
29 Apr 2022614.70636.04636.04613.0012340.11%
28 Apr 2022614.05623.75623.75612.022970.42%
27 Apr 2022611.50612.59617.99609.51230-0.18%
26 Apr 2022612.59611.58622.80608.0017020.75%
25 Apr 2022608.00612.20620.00608.004349-1.32%
22 Apr 2022616.12625.00625.00607.0070-0.37%
21 Apr 2022618.43624.00624.00614.0227850.58%
20 Apr 2022614.86619.80619.80609.001310.65%
19 Apr 2022610.86616.00623.49599.95387-0.70%
18 Apr 2022615.16639.00641.20611.581897-2.14%
13 Apr 2022628.60642.00642.00626.00645-0.40%
12 Apr 2022631.15635.00635.00625.25316-0.42%
11 Apr 2022633.80642.90642.90630.5093-0.36%
08 Apr 2022636.09644.00644.00634.0010780.00%
07 Apr 2022636.06646.90646.90634.00649-1.07%
06 Apr 2022642.91641.00647.90636.1585-0.72%
05 Apr 2022647.60660.00660.00641.55172-0.15%
04 Apr 2022648.58654.00654.00631.004932.52%
01 Apr 2022632.61615.00635.00614.159000.95%
31 Mar 2022626.65639.00639.00625.001781-0.03%
30 Mar 2022626.83635.20635.20613.10762700.66%
29 Mar 2022622.72628.20628.20615.00216611.12%
28 Mar 2022615.84623.90623.90610.021320.35%
25 Mar 2022613.69624.50624.50610.10121598-0.72%
24 Mar 2022618.14623.50623.50613.00119011-0.50%
23 Mar 2022621.23631.00631.00615.00767450.26%
22 Mar 2022619.64621.50621.50613.016910.39%
21 Mar 2022617.23635.00635.00617.001421-0.45%
17 Mar 2022620.00601.00620.00585.001982.31%
16 Mar 2022605.99603.80606.00603.50881.22%
15 Mar 2022598.66600.05610.00598.00471-0.79%
14 Mar 2022603.41608.95608.95590.106841.07%
11 Mar 2022597.00609.13609.13595.502690.14%
10 Mar 2022596.17608.00608.00590.0012121.62%
09 Mar 2022586.66585.00588.50569.0012372.43%
08 Mar 2022572.76574.99575.00563.002024-1.88%
07 Mar 2022583.71581.00594.00538.00777-0.10%
04 Mar 2022584.32593.30593.30581.00865-1.57%
03 Mar 2022593.67609.90609.90593.00307-0.12%
02 Mar 2022594.40614.10621.00591.00189-1.27%
28 Feb 2022602.04613.60613.60593.207980.08%
25 Feb 2022601.57578.40605.00578.401801.93%
24 Feb 2022590.16625.85625.85585.371268-3.81%
23 Feb 2022613.54603.40626.00603.4030850-0.35%
22 Feb 2022615.70607.25617.40607.25219-0.63%
21 Feb 2022619.62622.03625.90611.0030056-0.39%
18 Feb 2022622.03635.45635.45523.99145-0.15%
17 Feb 2022622.99634.95634.95618.201510.08%
16 Feb 2022622.49632.50633.00619.202530.40%
15 Feb 2022620.04600.00628.00600.001191972.28%
14 Feb 2022606.21625.00625.00605.361256-2.68%
11 Feb 2022622.89627.00627.00621.20109-1.05%
10 Feb 2022629.50623.00634.90623.001600.93%
09 Feb 2022623.69632.95632.95622.001550.51%
08 Feb 2022620.50619.50621.40614.661010.80%
07 Feb 2022615.60635.00635.00614.04810-2.19%
04 Feb 2022629.37634.90634.90627.25650.03%
03 Feb 2022629.19640.00640.00628.0031524-0.94%
02 Feb 2022635.18620.80643.00620.803370.27%
01 Feb 2022633.47639.99639.99620.01408571.95%
31 Jan 2022621.38630.00630.00618.20921.19%
28 Jan 2022614.09621.00624.00613.0064176-0.37%
27 Jan 2022616.34625.00625.00607.2565433-1.09%
25 Jan 2022623.14611.00623.38606.202950.75%
24 Jan 2022618.50668.90668.90612.0779740-2.53%
21 Jan 2022634.55635.20639.00627.00183-0.73%
20 Jan 2022639.21646.31646.31636.001059-1.10%
19 Jan 2022646.31653.00658.00644.266938-1.01%
18 Jan 2022652.89660.00660.00652.0076191-0.81%
17 Jan 2022658.23659.50659.50655.0562030.50%
14 Jan 2022654.95660.00660.00647.50500.20%
13 Jan 2022653.66660.00660.00648.503160.63%
12 Jan 2022649.59659.65659.65637.007960.23%
11 Jan 2022648.07642.00654.00642.001660.54%
10 Jan 2022644.62645.05649.90637.479161.12%
07 Jan 2022637.47677.40677.40633.0518380.42%
06 Jan 2022634.80651.00651.00630.001311-2.03%
05 Jan 2022647.98636.00651.90636.00301720.38%
04 Jan 2022645.55636.89651.90634.00777181.34%
03 Jan 2022636.99618.00637.00618.001068111.82%
31 Dec 2021625.61644.00644.00621.251614150.42%
30 Dec 2021622.99625.00625.00619.00826290.16%
29 Dec 2021622.02619.90625.20617.30802641.20%
28 Dec 2021614.67624.00624.00612.011090.26%
27 Dec 2021613.07622.89622.89600.011990.19%
24 Dec 2021611.92610.74615.00601.00379220.19%
23 Dec 2021610.74608.00620.09600.001244980.12%
22 Dec 2021609.99612.25615.00608.50401540.11%
21 Dec 2021609.29610.00615.00605.40325940.51%
20 Dec 2021606.20625.00625.00580.0032588-0.86%
17 Dec 2021611.48629.00629.00605.20218-2.03%
16 Dec 2021624.15631.00631.00617.60900.49%
15 Dec 2021621.08628.00635.00621.002270.14%
14 Dec 2021620.23629.00629.00620.09123-0.79%
13 Dec 2021625.17628.86640.00624.10154-0.59%
10 Dec 2021628.86636.00636.00628.2017410-0.41%
09 Dec 2021631.42640.00645.00623.05178910.91%
08 Dec 2021625.72615.00630.00615.00159221.86%
07 Dec 2021614.27620.00621.00611.00162610.59%
06 Dec 2021610.67628.00628.00609.1716236-2.44%
03 Dec 2021625.97634.99634.99622.00960.87%
02 Dec 2021620.57625.00628.00610.60630-0.41%
01 Dec 2021623.11625.00625.00610.003010.12%
30 Nov 2021622.35623.00623.00614.001950.06%
29 Nov 2021621.99624.00624.00603.051980.65%
26 Nov 2021617.95634.00634.00614.00143-2.58%
25 Nov 2021634.29633.93637.99625.00940.11%
24 Nov 2021633.59625.00638.00625.00611.31%
23 Nov 2021625.40631.00633.94620.05139-0.85%
22 Nov 2021630.74648.00648.00622.501606-0.99%
18 Nov 2021637.05655.00655.00636.20131-1.84%
17 Nov 2021648.97643.66649.99642.001271.25%
16 Nov 2021640.96640.05656.00640.0583-1.18%
15 Nov 2021648.59658.00658.00636.256370.35%
12 Nov 2021646.31650.00650.00638.003921.38%
11 Nov 2021637.51653.00653.00636.25491-1.31%
10 Nov 2021645.95653.00653.00640.6589-1.18%
09 Nov 2021653.69657.00657.00650.022150.01%
08 Nov 2021653.64653.40657.00645.605740.47%
04 Nov 2021650.56640.00652.20640.00920.62%
03 Nov 2021646.52652.00652.00641.30104-0.38%
02 Nov 2021648.99650.00650.00640.05570.55%
01 Nov 2021645.42634.00647.90634.00403-0.07%
29 Oct 2021645.88645.00652.50637.001130.56%
28 Oct 2021642.26650.02667.51637.211181-1.23%
27 Oct 2021650.29658.00659.99649.50173-0.68%
26 Oct 2021654.73654.90655.00646.151621.44%
25 Oct 2021645.42648.00662.16639.49378-1.71%
22 Oct 2021656.66659.00661.00642.005000.41%
21 Oct 2021653.99665.99665.99645.5585-0.35%
20 Oct 2021656.29667.78667.78655.00113-1.12%
19 Oct 2021663.74670.07670.07659.50239-0.37%
18 Oct 2021666.19652.00668.79645.505472.17%
14 Oct 2021652.06648.00652.90642.001391.38%
13 Oct 2021643.21640.00647.99639.50141-0.01%
12 Oct 2021643.25635.00647.00635.00410.20%
11 Oct 2021641.94641.70645.00632.60229-0.32%
08 Oct 2021644.01648.33648.33640.001820.29%
07 Oct 2021642.15636.00643.80632.001210.96%
06 Oct 2021636.04646.92653.32635.20938-0.94%
05 Oct 2021642.08639.00642.50628.001381.64%
04 Oct 2021631.75629.70639.49629.00117-0.20%
01 Oct 2021633.00636.04636.04629.25197-0.69%
30 Sep 2021637.39641.00641.00631.00840.09%
29 Sep 2021636.84642.18642.18631.00480.45%
28 Sep 2021634.00651.14651.14633.00212-2.07%
27 Sep 2021647.40651.69651.85639.003710.63%
24 Sep 2021643.32640.00647.98638.65980.81%
23 Sep 2021638.17629.00639.99629.001320.73%
22 Sep 2021633.52637.75637.75627.005511.33%
21 Sep 2021625.21631.00639.60620.0152-0.81%
20 Sep 2021630.32630.00634.50623.00179-0.23%
17 Sep 2021631.79631.00642.05625.00271-0.44%
16 Sep 2021634.56622.05635.00622.051711.72%
15 Sep 2021623.84631.99631.99618.00523-0.80%
14 Sep 2021628.89630.00640.00620.60943-0.58%
13 Sep 2021632.53622.00634.93622.001390.99%
09 Sep 2021626.30628.50629.99620.00208-0.31%
08 Sep 2021628.25617.00629.99617.0082-0.12%
07 Sep 2021628.99629.00629.99623.00730.64%
06 Sep 2021624.99628.99628.99621.0570-0.20%
03 Sep 2021626.25626.00627.96620.114120.36%
02 Sep 2021624.00620.35624.50615.851931.05%
01 Sep 2021617.49610.00622.99610.004330.84%
31 Aug 2021612.34615.35615.35600.003430.58%
30 Aug 2021608.80593.40609.95593.402871.67%
27 Aug 2021598.82600.99600.99592.90840.51%
26 Aug 2021595.80604.35604.35595.01284-0.30%
25 Aug 2021597.57590.50605.59590.50113-0.82%
24 Aug 2021602.53599.99603.29591.013571.74%
23 Aug 2021592.24589.30599.60589.302260.19%
20 Aug 2021591.12585.35595.00585.35223-1.03%
18 Aug 2021597.28599.90603.90595.003130.79%
17 Aug 2021592.60590.10597.97590.1055-0.39%
16 Aug 2021594.91587.00594.99587.001940.55%
13 Aug 2021591.64589.90592.79585.001840.82%
12 Aug 2021586.85588.00588.00581.001160.35%
11 Aug 2021584.83579.50591.00579.50210-0.39%
10 Aug 2021587.14585.00587.89578.111441.31%
09 Aug 2021579.53587.70587.70576.00113-0.07%
06 Aug 2021579.95565.00621.98565.00370-0.34%
05 Aug 2021581.90587.60587.60576.021890.76%
04 Aug 2021577.53557.00584.15557.001010.85%
03 Aug 2021572.66564.00579.24562.001071.57%
02 Aug 2021563.81564.00564.00555.103140.76%
30 Jul 2021559.53564.00564.00555.101870.99%
29 Jul 2021554.07564.00564.00554.0766-0.62%
28 Jul 2021557.51564.18564.18554.0033-0.31%
27 Jul 2021559.27560.60572.00558.50128-0.09%
26 Jul 2021559.80559.20564.97558.1285-0.57%
23 Jul 2021563.00563.40564.90559.0069-0.05%
22 Jul 2021563.30557.83564.97557.832320.98%
20 Jul 2021557.83560.07564.00556.6095-0.43%
19 Jul 2021560.24564.90567.00560.0767-0.18%
16 Jul 2021561.25567.90567.90561.20150.04%
15 Jul 2021561.00568.33568.33558.00126-0.67%
14 Jul 2021564.80560.05567.95560.05330.59%
13 Jul 2021561.50560.00568.33560.0083-0.71%
12 Jul 2021565.51564.00624.60555.005031.14%
09 Jul 2021559.12553.90563.50553.501280.99%
08 Jul 2021553.64563.95563.95548.95178-0.64%
07 Jul 2021557.22564.00565.95556.10141-0.18%
06 Jul 2021558.22555.00564.50555.00302-0.16%
05 Jul 2021559.11566.90571.90556.05900.27%
02 Jul 2021557.61571.25571.25552.1156-0.43%
01 Jul 2021560.03563.90573.45550.20383-0.38%
30 Jun 2021562.19556.50562.90550.001330.58%
29 Jun 2021558.97564.40564.40558.95105-0.80%
28 Jun 2021563.50556.50565.00556.501700.11%
25 Jun 2021562.89563.00563.00554.50591.42%
24 Jun 2021555.01566.90566.90554.00301-1.58%
23 Jun 2021563.90542.23564.00542.231070.88%
22 Jun 2021559.00555.48569.80555.48118-0.39%
21 Jun 2021561.17560.42565.00560.0018-0.33%
18 Jun 2021563.04557.75573.00557.00107-1.31%
17 Jun 2021570.50563.99584.44552.751811.15%
16 Jun 2021563.99559.90565.00558.85731.19%
15 Jun 2021557.33566.90569.00557.00111-1.18%
14 Jun 2021563.99566.90566.90552.501021.73%
11 Jun 2021554.41559.90569.90552.50167-0.84%
10 Jun 2021559.11559.00570.00553.001430.02%
09 Jun 2021559.00559.90559.90554.00221.08%
08 Jun 2021553.00555.20563.00550.05195-0.46%
07 Jun 2021555.54556.25574.48547.0210991.54%
04 Jun 2021547.12558.90574.48545.07113-1.02%
03 Jun 2021552.78545.00559.00545.00910.87%
02 Jun 2021548.02548.89554.00547.02730.34%
01 Jun 2021546.15558.47558.47541.20369-0.62%
31 May 2021549.53564.60564.60548.96348-0.72%
28 May 2021553.52564.90566.90551.0051-0.40%
27 May 2021555.74545.50560.00545.501170.50%
26 May 2021552.97556.90556.90546.07710.00%
25 May 2021552.99555.00559.90546.0780-0.34%
24 May 2021554.86556.90574.98550.00100-0.22%
21 May 2021556.07550.00558.79545.201771.29%
20 May 2021549.00541.65555.00541.6573-0.67%
19 May 2021552.69546.90556.90541.902331.21%
18 May 2021546.08548.70548.70530.102831.51%
17 May 2021537.94530.05540.00530.0593-0.39%
14 May 2021540.04544.90544.90530.1093-0.38%
12 May 2021542.12535.00545.00532.001080.91%
11 May 2021537.25534.90550.00532.901560.87%
10 May 2021532.60529.90569.80522.144382.03%
07 May 2021522.00515.90538.85512.90950.00%
06 May 2021522.00532.95539.00518.50110-2.05%
05 May 2021532.95529.90536.46521.001021.33%
04 May 2021525.94529.90534.89519.20101-0.18%
03 May 2021526.90526.80535.00516.60960.02%
30 Apr 2021526.80525.00530.00515.00440.61%
29 Apr 2021523.61524.90534.90516.0050-0.26%
28 Apr 2021524.99528.39528.39511.501572.34%
27 Apr 2021513.00519.90527.00511.0035-0.62%
26 Apr 2021516.20518.90524.87493.952091.41%
23 Apr 2021509.00516.00517.97505.501490.51%
22 Apr 2021506.43518.90518.90493.95229-1.09%
20 Apr 2021511.99505.90525.00505.90142-0.85%
19 Apr 2021516.40520.00520.00500.053080.28%
16 Apr 2021514.95531.90531.90498.95226-0.97%
15 Apr 2021519.99520.09520.09510.07801.98%
13 Apr 2021509.89540.00554.80506.00778-4.89%
12 Apr 2021536.12558.00574.73522.101082-3.92%
09 Apr 2021558.00540.50565.00540.503180.39%
08 Apr 2021555.81552.90620.00538.99915-0.44%
07 Apr 2021558.26562.97562.97539.05721.15%
06 Apr 2021551.93548.80564.95537.171972.31%
05 Apr 2021539.46552.20552.20536.10174-0.35%
01 Apr 2021541.34550.50550.50537.25111-1.70%
31 Mar 2021550.70553.40553.40537.20581.50%
30 Mar 2021542.54552.95552.95535.60960.08%
26 Mar 2021542.10548.90568.00535.10187-2.60%
25 Mar 2021556.57561.60579.95541.001171.09%
24 Mar 2021550.58537.97586.00525.0010924.62%
23 Mar 2021526.25543.90543.90522.28660.04%
22 Mar 2021526.02544.90554.00521.20239-0.95%
19 Mar 2021531.05544.90549.90520.90519-0.93%
18 Mar 2021536.05544.90550.00532.05110-0.96%
17 Mar 2021541.27544.90559.00539.10431-0.20%
16 Mar 2021542.33531.75555.00531.75427-0.05%
15 Mar 2021542.60553.55553.55513.60594-0.01%
12 Mar 2021542.68548.25548.25536.306290.96%
10 Mar 2021537.50545.00545.00536.2011360.47%
09 Mar 2021535.00544.90544.90535.0041-0.84%
08 Mar 2021539.54529.65542.95529.6549-0.16%
05 Mar 2021540.43544.90567.90533.003200.83%
04 Mar 2021535.96546.25546.25530.071950.08%
03 Mar 2021535.52545.00545.00533.8092-0.26%
02 Mar 2021536.94540.00544.90533.10630-0.02%
01 Mar 2021537.05545.90555.69525.00259-0.46%
26 Feb 2021539.51539.90572.90518.906941.60%
25 Feb 2021531.03543.84543.84528.071140.57%
24 Feb 2021528.00539.95585.00500.0076-1.02%
23 Feb 2021533.45528.05542.00528.051800.36%
22 Feb 2021531.54544.90555.00523.95157-0.65%
19 Feb 2021535.00544.90544.90535.0068-1.27%
18 Feb 2021541.90545.00547.90527.004790.71%
17 Feb 2021538.07548.90548.90534.5011560.74%
16 Feb 2021534.11552.30552.30533.07209-1.36%
15 Feb 2021541.47530.00573.90526.005361.20%
12 Feb 2021535.07543.65580.00527.093740.40%
11 Feb 2021532.95531.99539.90517.901700.55%
10 Feb 2021530.05548.00548.00525.10134-0.40%
09 Feb 2021532.19556.00556.00530.00131-1.15%
08 Feb 2021538.40544.90560.00516.512611.57%
05 Feb 2021530.08533.75560.00515.90710-2.67%
04 Feb 2021544.61523.94613.00521.0731005.91%
03 Feb 2021514.23519.15519.15505.002221.04%
02 Feb 2021508.94559.00559.00501.002030.43%
01 Feb 2021506.74515.85515.85465.602950.21%
29 Jan 2021505.70500.00514.00500.00140.17%
28 Jan 2021504.85518.00518.00500.0080-0.60%
27 Jan 2021507.89533.00549.90495.20992-4.71%
25 Jan 2021533.00558.47558.47532.0072-1.70%
22 Jan 2021542.21548.00548.90530.901711.30%
21 Jan 2021535.25559.80559.80526.00133-1.52%
20 Jan 2021543.50540.00556.00533.001040.08%
19 Jan 2021543.08525.00590.00510.813023.13%
18 Jan 2021526.60534.97534.97525.15360.02%
15 Jan 2021526.50539.90539.90525.1054-0.66%
14 Jan 2021530.00500.00545.00500.00400-0.47%
13 Jan 2021532.50512.00580.00505.8023175.10%
12 Jan 2021506.66508.00512.00501.30106-0.20%
11 Jan 2021507.70508.55509.95502.001631.83%
08 Jan 2021498.58502.06511.97495.50263-0.69%
07 Jan 2021502.06507.00514.45491.10215-1.09%
06 Jan 2021507.58511.79511.79485.603461.64%
05 Jan 2021499.41493.68505.00487.002371.16%
04 Jan 2021493.68499.00499.00490.002620.74%
01 Jan 2021490.04496.42496.42482.514200.41%
31 Dec 2020488.02482.50493.95475.0062-0.16%
30 Dec 2020488.80490.25496.24481.36330-0.47%
29 Dec 2020491.10489.95498.99483.703650.65%
28 Dec 2020487.95488.00488.52466.007441.61%
24 Dec 2020480.20488.40495.00480.20107-1.12%
23 Dec 2020485.66488.70488.70462.004931.41%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026