EquityPandit

LIC Nomura MF ETF - Nifty 100

NSE :LICNFNHGP  BSE :539784  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

LICNFNHGP Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 2025290.44289.19290.67289.199590.95%
19 Dec 2025287.71286.93288.51286.932680.60%
18 Dec 2025285.98285.95287.78285.95441-0.15%
17 Dec 2025286.40288.01288.01286.3288-0.48%
16 Dec 2025287.77282.21289.21282.21339-0.58%
15 Dec 2025289.45289.66289.72287.083310.06%
12 Dec 2025289.29289.02289.67288.00750.99%
11 Dec 2025286.46286.81287.42285.6094-0.12%
10 Dec 2025286.80288.30288.30285.58121-0.36%
09 Dec 2025287.85286.15288.30285.51336-0.25%
08 Dec 2025288.56290.65290.65288.06612-0.96%
05 Dec 2025291.37284.12291.69284.124520.59%
04 Dec 2025289.67289.80289.80287.0011241.79%
03 Dec 2025284.59287.13288.30284.201465-1.18%
02 Dec 2025287.99288.32288.32285.521340.38%
01 Dec 2025286.89293.49293.49280.035686-0.85%
28 Nov 2025289.34289.45291.15286.942230.84%
27 Nov 2025286.93291.98291.98286.93324-0.50%
26 Nov 2025288.36288.00288.37285.586590.47%
25 Nov 2025287.00285.32288.37284.1439270.68%
24 Nov 2025285.05287.20287.20282.811916-0.55%
21 Nov 2025286.62287.60287.71283.2211550.69%
20 Nov 2025284.65288.00288.03282.807300.17%
19 Nov 2025284.18285.68288.63280.263119-0.18%
18 Nov 2025284.69293.97293.97283.003830-0.95%
17 Nov 2025287.43283.56289.52283.566560.32%
14 Nov 2025286.50285.00286.60284.14800.34%
13 Nov 2025285.54286.23286.23284.1219-0.24%
12 Nov 2025286.23285.35288.10281.758340.72%
11 Nov 2025284.18284.20286.51284.15231-0.01%
10 Nov 2025284.21285.28289.97284.14848-0.64%
07 Nov 2025286.04282.99294.03281.4317151.40%
06 Nov 2025282.08283.60285.85282.03501-0.04%
04 Nov 2025282.19285.28285.28281.43970-1.31%
03 Nov 2025285.93287.47287.65284.94357-0.19%
31 Oct 2025286.48288.32289.06284.942550.90%
30 Oct 2025283.92289.38291.25282.791753-0.62%
29 Oct 2025285.70286.67289.86283.00660-0.13%
28 Oct 2025286.06288.40288.40285.85206-0.58%
27 Oct 2025287.74287.50289.83285.6015800.94%
24 Oct 2025285.06286.50286.50284.02224-0.54%
23 Oct 2025286.61286.72288.90282.5010110.03%
21 Oct 2025286.53289.90289.90281.4311350.32%
20 Oct 2025285.61282.00288.30281.5042001.48%
17 Oct 2025281.44282.35283.00280.0612640.58%
16 Oct 2025279.82271.57282.89271.571630-0.05%
15 Oct 2025279.97280.26283.00276.0015630.84%
14 Oct 2025277.65279.35281.47277.61224-0.61%
13 Oct 2025279.35281.07281.50278.71564-0.92%
10 Oct 2025281.94282.48282.90277.2312291.70%
09 Oct 2025277.23278.00280.10275.111501-1.07%
08 Oct 2025280.24281.45281.46278.71710.07%
07 Oct 2025280.05279.99281.39278.7124400.20%
06 Oct 2025279.50276.02279.97275.0013560.76%
03 Oct 2025277.38275.22281.88275.22183-0.68%
01 Oct 2025279.29279.88279.88276.369821.11%
30 Sep 2025276.23279.97279.97274.15711-0.64%
29 Sep 2025278.00280.00280.00277.651760.13%
26 Sep 2025277.65281.87281.87275.99286-1.02%
25 Sep 2025280.51280.51282.84279.321860.00%
24 Sep 2025280.51281.43284.18280.30630-1.36%
23 Sep 2025284.38284.96284.96281.438290.21%
22 Sep 2025283.78283.33284.80283.26380-0.21%
19 Sep 2025284.39284.49284.50281.932360.06%
18 Sep 2025284.23284.34284.34282.95171-0.04%
17 Sep 2025284.34283.13284.42283.002250.21%
16 Sep 2025283.75281.88283.95281.285661.66%
15 Sep 2025279.11281.00284.12271.719228-1.04%
12 Sep 2025282.05279.91283.00275.1056960.80%
11 Sep 2025279.80279.49280.11278.20190-0.06%
10 Sep 2025279.96278.76280.11278.767160.82%
09 Sep 2025277.67277.82277.82275.99265-0.05%
08 Sep 2025277.82277.55279.99277.468560.10%
05 Sep 2025277.55271.86279.98271.86680-0.46%
04 Sep 2025278.84277.92280.00276.2614501.03%
03 Sep 2025276.01276.00276.20274.563240.50%
02 Sep 2025274.63278.90278.90271.406600.20%
01 Sep 2025274.07278.70278.70273.317070.29%
29 Aug 2025273.27274.83276.01272.03308-0.57%
28 Aug 2025274.83270.56279.79270.563812-0.46%
26 Aug 2025276.09278.49279.86274.631354-1.35%
25 Aug 2025279.88280.00280.00274.672661.04%
22 Aug 2025277.00274.63277.37274.631440.11%
21 Aug 2025276.70276.17279.57274.6366-0.23%
20 Aug 2025277.33276.00278.72269.103020.48%
19 Aug 2025276.00274.97278.74271.119281.30%
18 Aug 2025272.45272.10274.74270.2421480.62%
14 Aug 2025270.76274.05274.80268.651762-0.57%
13 Aug 2025272.32273.35273.70271.161254-0.19%
12 Aug 2025272.84271.86273.04271.16549-0.05%
11 Aug 2025272.97271.68273.00271.5510660.05%
08 Aug 2025272.83272.73273.26270.50363-0.43%
07 Aug 2025274.02270.29274.24270.0331290.88%
06 Aug 2025271.64273.83274.56271.64137-0.36%
05 Aug 2025272.63274.56274.56272.57331-0.74%
04 Aug 2025274.65280.34280.34273.705550.42%
01 Aug 2025273.51274.90275.35273.22411-1.26%
31 Jul 2025277.00279.39279.39274.50750.33%
30 Jul 2025276.08276.22277.48275.881440.00%
29 Jul 2025276.07279.39279.39274.603240.18%
28 Jul 2025275.58276.53276.53275.38159-0.63%
25 Jul 2025277.33278.82278.82277.27301-0.77%
24 Jul 2025279.49280.00280.99279.49108-0.18%
23 Jul 2025280.00279.25280.02279.2513700.27%
22 Jul 2025279.25279.00279.59278.667950.13%
21 Jul 2025278.90284.47284.47277.031341-0.10%
18 Jul 2025279.19273.02280.65273.02901-0.30%
17 Jul 2025280.03279.60281.70279.601438-0.35%
16 Jul 2025281.00279.58281.19279.58842-0.17%
15 Jul 2025281.49280.55281.65279.753450.84%
14 Jul 2025279.14285.70285.70278.36454-0.44%
11 Jul 2025280.38281.57281.57279.78272-0.86%
10 Jul 2025282.80283.40283.40282.7930-0.35%
09 Jul 2025283.78283.73284.04282.331110.02%
08 Jul 2025283.73283.60283.90281.931970.09%
07 Jul 2025283.47282.54283.79281.959640.33%
04 Jul 2025282.54284.35284.35281.20170-0.14%
03 Jul 2025282.94282.94284.40282.6210760.01%
02 Jul 2025282.90285.00285.00282.62246-0.46%
01 Jul 2025284.22288.40288.40282.48213-0.09%
30 Jun 2025284.48283.91285.11283.3010010.26%
27 Jun 2025283.73282.75284.48281.6013331.82%
26 Jun 2025278.66284.08284.08274.5624390.54%
25 Jun 2025277.16278.05278.45277.0021110.18%
24 Jun 2025276.67282.68282.68275.306290.32%
23 Jun 2025275.79277.00279.16275.01213-0.40%
20 Jun 2025276.90278.80279.00276.0017760.46%
19 Jun 2025275.64276.17278.79275.54187-0.01%
18 Jun 2025275.67276.84279.79275.251521-0.42%
17 Jun 2025276.84281.80281.80275.60440-0.83%
16 Jun 2025279.16278.00283.90275.2484210.38%
13 Jun 2025278.10284.00284.00277.00945-0.90%
12 Jun 2025280.63279.12285.11275.801166-1.29%
11 Jun 2025284.29278.10285.11278.106341.12%
10 Jun 2025281.15281.90283.77280.022930.24%
09 Jun 2025280.49278.11288.25277.006482-0.94%
06 Jun 2025283.16280.86283.70280.862850.32%
05 Jun 2025282.27281.88284.01275.7220591.18%
04 Jun 2025278.97276.98281.17273.562218-0.54%
03 Jun 2025280.49287.27287.27279.76570-0.41%
02 Jun 2025281.65279.00284.56278.504890.57%
30 May 2025280.05280.37280.38278.98294-0.10%
29 May 2025280.34282.87282.89278.691193-0.40%
28 May 2025281.47277.21283.32277.21392-0.40%
27 May 2025282.60280.26290.19280.2624371-0.26%
26 May 2025283.35280.90284.98276.7546212.89%
23 May 2025275.38281.92283.47266.948289-1.64%
22 May 2025279.98280.75281.09273.44887-0.45%
21 May 2025281.24281.00284.12277.215540.02%
20 May 2025281.18284.57284.57275.1012341.27%
19 May 2025277.65284.57284.57276.90556-1.58%
16 May 2025282.10283.46285.94275.851347-0.51%
15 May 2025283.54279.10284.72273.1313481.59%
14 May 2025279.10276.29280.79271.6229951.02%
13 May 2025276.29273.85278.04270.2123880.96%
12 May 2025273.66264.21274.23264.214552.27%
09 May 2025267.59269.75270.95264.56616-0.30%
08 May 2025268.40270.98271.88266.4678-0.95%
07 May 2025270.98267.62272.65267.625211.25%
06 May 2025267.63274.90274.90267.45926-0.91%
05 May 2025270.09270.13275.00269.741136-0.51%
02 May 2025271.48268.85272.79267.4924771.12%
30 Apr 2025268.46268.48270.51268.01184-0.43%
29 Apr 2025269.62269.58276.70268.19580-0.12%
28 Apr 2025269.95269.99270.10268.001031.80%
25 Apr 2025265.17269.32270.00260.112804-1.12%
24 Apr 2025268.17268.57274.74267.86566-0.34%
23 Apr 2025269.08268.60272.97266.837290.22%
22 Apr 2025268.49264.01268.80264.017550.58%
21 Apr 2025266.94266.12268.89265.0013650.81%
17 Apr 2025264.79263.50265.99262.195191.11%
16 Apr 2025261.89260.80263.61259.002000.41%
15 Apr 2025260.81263.37263.67256.952341.01%
11 Apr 2025258.21252.06259.47252.067782.82%
09 Apr 2025251.13250.00254.80248.032820.78%
08 Apr 2025249.19249.80255.43246.9129191.04%
07 Apr 2025246.63250.30254.00242.473184-3.16%
04 Apr 2025254.68255.78258.44252.262200-1.54%
03 Apr 2025258.67261.80261.80255.48402-0.27%
02 Apr 2025259.37262.88262.88256.602830.89%
01 Apr 2025257.07261.37262.32256.061910-2.03%
28 Mar 2025262.40262.18263.79260.12636-0.41%
27 Mar 2025263.49262.10270.21260.2129870.64%
26 Mar 2025261.81261.17262.44258.66412-0.27%
25 Mar 2025262.51256.60263.50256.6013790.53%
24 Mar 2025261.13260.20261.79259.8311030.54%
21 Mar 2025259.73255.58262.34255.518680.92%
20 Mar 2025257.37259.40259.40255.0022741.01%
19 Mar 2025254.80269.50269.94253.1013026-5.52%
18 Mar 2025269.68269.95269.95264.037740.03%
17 Mar 2025269.60269.70272.43261.206980.86%
13 Mar 2025267.29269.85269.85260.557880.32%
12 Mar 2025266.45268.97270.00261.311007-1.22%
11 Mar 2025269.74258.54270.00256.015464.34%
10 Mar 2025258.53263.06264.98256.011196-1.72%
07 Mar 2025263.05264.99264.99258.081601.05%
06 Mar 2025260.31260.72267.43258.00209-0.11%
05 Mar 2025260.60264.33269.69258.00738-1.47%
04 Mar 2025264.49268.85268.85256.5010951.34%
03 Mar 2025261.00257.00265.67253.177631.01%
28 Feb 2025258.38261.01269.70253.00774-2.48%
27 Feb 2025264.94264.01270.00257.031098-0.51%
25 Feb 2025266.31257.00274.09257.0015213.76%
24 Feb 2025256.65250.56257.33250.558140.68%
21 Feb 2025254.92257.88257.88253.12726-0.21%
20 Feb 2025255.45254.00257.27254.00830.54%
19 Feb 2025254.09254.21258.99254.0021190.00%
18 Feb 2025254.09259.88262.60253.281412-0.69%
17 Feb 2025255.86259.89259.90250.211602-0.27%
14 Feb 2025256.56259.49259.49251.23968-0.64%
13 Feb 2025258.20259.79259.79258.202180.86%
12 Feb 2025256.01255.47263.30253.5513320.22%
11 Feb 2025255.46258.65262.99253.891806-1.53%
10 Feb 2025259.43266.80266.80258.501848-1.38%
07 Feb 2025263.06262.71266.66262.00880.13%
06 Feb 2025262.71264.21264.21260.431184-0.36%
05 Feb 2025263.67265.46267.90262.6025940.10%
04 Feb 2025263.40265.70266.96260.209381.24%
03 Feb 2025260.18260.80267.70256.322786-0.53%
01 Feb 2025261.56260.00262.00259.203060.38%
31 Jan 2025260.57257.19260.99257.175311.34%
30 Jan 2025257.13257.78260.72255.691395-0.25%
29 Jan 2025257.77257.50260.00254.6114810.16%
28 Jan 2025257.36255.01259.00251.3536832.01%
27 Jan 2025252.28273.69282.70250.2520445-11.93%
24 Jan 2025286.44264.39298.00258.2738748.37%
23 Jan 2025264.31263.78265.70258.073151.32%
22 Jan 2025260.87260.00260.95258.006360.58%
21 Jan 2025259.36266.11267.19255.12321-0.58%
20 Jan 2025260.86269.96271.89258.591315-1.01%
17 Jan 2025263.52259.08270.00259.051487-0.05%
16 Jan 2025263.66258.60264.28258.592212.26%
15 Jan 2025257.84257.86266.80257.451701-0.54%
14 Jan 2025259.25256.06268.99255.595080.31%
13 Jan 2025258.45275.56275.56255.212177-4.33%
10 Jan 2025270.16267.01279.42261.8011110.06%
09 Jan 2025270.00267.94270.76263.1710662.51%
08 Jan 2025263.38271.65271.65261.861065-0.62%
07 Jan 2025265.02265.45270.65264.02225-0.16%
06 Jan 2025265.44274.25279.70265.001278-1.28%
03 Jan 2025268.87269.62274.42268.851482-0.55%
02 Jan 2025270.37269.30271.70265.0111121.70%
01 Jan 2025265.86260.02267.55260.023000.66%
31 Dec 2024264.12265.01268.70263.01804-0.29%
30 Dec 2024264.89262.87269.96262.87710-0.54%
27 Dec 2024266.33265.92269.00264.163660.48%
26 Dec 2024265.06265.35269.00263.002038-0.04%
24 Dec 2024265.17264.83270.00264.601479-0.34%
23 Dec 2024266.07272.70272.70261.283650.56%
20 Dec 2024264.58269.21270.46264.001015-1.39%
19 Dec 2024268.31267.80271.60267.80629-1.29%
18 Dec 2024271.82272.92272.93270.71696-0.67%
17 Dec 2024273.65275.23275.81272.53237-1.17%
16 Dec 2024276.89272.02278.00272.02960-0.16%
13 Dec 2024277.34275.37278.32272.8414950.73%
12 Dec 2024275.34281.70281.70275.11802-0.09%
11 Dec 2024275.60279.38279.38272.90458-0.45%
10 Dec 2024276.85282.45282.45268.603091-0.02%
09 Dec 2024276.91283.35283.35270.851900-0.32%
06 Dec 2024277.79277.85279.42275.2320385-0.02%
05 Dec 2024277.84273.73280.77272.5221967-0.96%
04 Dec 2024280.53273.25283.80273.25209682.71%
03 Dec 2024273.13272.50273.78272.3017940.77%
02 Dec 2024271.03272.69272.70269.504510.56%
29 Nov 2024269.53272.64274.55269.023890.50%
28 Nov 2024268.20273.83275.22266.771337-0.96%
27 Nov 2024270.81268.89275.23268.897850.12%
26 Nov 2024270.49274.55275.49265.558120.36%
25 Nov 2024269.51273.33277.70263.2513332.65%
22 Nov 2024262.56264.44267.98260.077871.37%
21 Nov 2024259.00261.99265.98256.991485-1.21%
19 Nov 2024262.17259.68269.88259.684321-0.05%
18 Nov 2024262.30263.39269.99262.001708-1.61%
14 Nov 2024266.60270.88270.88262.066371.09%
13 Nov 2024263.73271.50271.50261.001744-1.28%
12 Nov 2024267.15267.88271.90265.06199-0.27%
11 Nov 2024267.88272.97272.97266.10669-0.22%
08 Nov 2024268.48272.26276.29265.542338-1.38%
07 Nov 2024272.25278.12279.99271.002807-2.11%
06 Nov 2024278.12279.70279.77272.072401.24%
05 Nov 2024274.70276.87276.88268.612920.67%
04 Nov 2024272.88277.43283.70271.001013-1.71%
01 Nov 2024277.62279.70279.70272.012601.57%
31 Oct 2024273.33276.17279.76268.702159-1.48%
30 Oct 2024277.44272.99279.76267.365652.45%
29 Oct 2024270.81271.85273.39268.25254-0.29%
28 Oct 2024271.61273.69273.70266.983271.74%
25 Oct 2024266.97276.79276.80264.50780-0.89%
24 Oct 2024269.37281.90281.90268.212084-2.57%
23 Oct 2024276.48280.67282.67273.151443-1.53%
22 Oct 2024280.77281.94281.95273.205240.78%
21 Oct 2024278.61277.34281.50272.0210530.46%
18 Oct 2024277.34282.78282.78274.91796-0.13%
17 Oct 2024277.70282.92282.92275.151237-1.24%
16 Oct 2024281.18284.71284.71278.155280.24%
15 Oct 2024280.50282.89282.90277.036570.01%
14 Oct 2024280.46283.79283.80273.0022810.27%
11 Oct 2024279.71282.89282.99278.81514-0.26%
10 Oct 2024280.44283.69283.69278.266500.85%
09 Oct 2024278.09282.76282.76276.021510-0.38%
08 Oct 2024279.14284.00287.88275.992468-1.81%
07 Oct 2024284.28281.80285.82275.0010121.43%
04 Oct 2024280.28285.01285.01277.21677-0.46%
03 Oct 2024281.57287.99288.00277.401041-1.12%
01 Oct 2024284.75285.28288.59282.602365-0.19%
30 Sep 2024285.28288.70291.62282.614325-0.82%
27 Sep 2024287.64289.69289.69285.8525710.39%
26 Sep 2024286.53285.11290.94285.111890-0.30%
25 Sep 2024287.39290.86290.86285.603004-0.20%
24 Sep 2024287.98288.19292.00286.8123650.43%
23 Sep 2024286.74286.99289.65285.1123210.17%
20 Sep 2024286.25286.50288.00285.307960.07%
19 Sep 2024286.04286.05288.80284.111020-0.15%
18 Sep 2024286.47295.70295.70284.632321-0.22%
17 Sep 2024287.10294.30300.00281.6835286-2.78%
16 Sep 2024295.30288.70325.00275.0911984.35%
13 Sep 2024283.00287.18287.18282.505390.52%
12 Sep 2024281.55285.69285.69277.3016080.80%
11 Sep 2024279.31283.46285.00275.0115700.75%
10 Sep 2024277.24279.80280.00276.00554-0.44%
09 Sep 2024278.47279.89279.89274.854630.14%
06 Sep 2024278.07284.90289.70272.703006-0.62%
05 Sep 2024279.80279.73282.14277.141830.03%
04 Sep 2024279.72280.25283.96275.82762-0.19%
03 Sep 2024280.25284.25284.25276.5014290.37%
02 Sep 2024279.22284.66284.66278.252261-0.69%
30 Aug 2024281.15281.49281.50279.85272-0.24%
29 Aug 2024281.84281.28281.99279.654450.57%
28 Aug 2024280.25283.01283.01279.001202-0.17%
27 Aug 2024280.72284.90284.90277.025270.28%
26 Aug 2024279.93284.65284.65278.5511511.36%
23 Aug 2024276.17279.07281.84273.701336-0.05%
22 Aug 2024276.31278.55278.56275.8019340.41%
21 Aug 2024275.17279.95279.95271.828400.15%
20 Aug 2024274.77279.49279.49270.876090.70%
19 Aug 2024272.86276.01279.50269.104718-0.21%
16 Aug 2024273.44268.86274.30266.245701.70%
14 Aug 2024268.86274.54274.54267.67409-0.11%
13 Aug 2024269.16279.40279.40267.60558-1.47%
12 Aug 2024273.17275.00279.50261.052796-0.40%
09 Aug 2024274.27273.87274.50271.46404-0.02%
08 Aug 2024274.32272.21275.10269.747630.48%
07 Aug 2024273.00267.33273.15266.989911.73%
06 Aug 2024268.35273.01275.84265.963874-3.34%
05 Aug 2024277.61279.49279.94271.002457-1.51%
02 Aug 2024281.86284.00284.00275.268911.10%
01 Aug 2024278.79274.57280.80274.565720.58%
31 Jul 2024277.19277.00282.00273.6013790.22%
30 Jul 2024276.57277.25278.78275.78654-0.25%
29 Jul 2024277.25283.55284.70275.4540730.94%
26 Jul 2024274.68274.84275.90273.4131510.60%
25 Jul 2024273.03278.65278.65270.001759-0.26%
24 Jul 2024273.73284.70284.70272.1415446-4.78%
23 Jul 2024287.48270.64290.00264.9630475.24%
22 Jul 2024273.16279.50282.70272.1417690.43%
19 Jul 2024272.00275.45283.70272.00674-1.45%
18 Jul 2024276.00280.50280.50271.568930.36%
16 Jul 2024275.00277.00277.00274.35425-0.29%
15 Jul 2024275.79270.05276.68270.053360.29%
12 Jul 2024275.00272.91275.84272.916860.84%
11 Jul 2024272.71274.65275.97269.0010490.30%
10 Jul 2024271.89273.25277.90270.051157-0.98%
09 Jul 2024274.59271.53276.10270.0515921.31%
08 Jul 2024271.05277.69277.70265.11725-0.24%
05 Jul 2024271.71272.99272.99271.17123-0.12%
04 Jul 2024272.05276.77276.77267.8043000.06%
03 Jul 2024271.88273.99277.91263.7027060.18%
02 Jul 2024271.40269.81273.80262.499671.84%
01 Jul 2024266.49270.29270.29262.045190.43%
28 Jun 2024265.35268.46270.63264.4038230.91%
27 Jun 2024262.97263.85266.62261.02500-0.33%
26 Jun 2024263.85265.07265.07263.082040.11%
25 Jun 2024263.55268.97268.97263.00170-0.06%
24 Jun 2024263.70263.97265.03262.81405-0.10%
21 Jun 2024263.97265.01265.20259.1917270.81%
20 Jun 2024261.85257.09267.00257.094545-0.78%
19 Jun 2024263.91269.96269.96262.12572-0.26%
18 Jun 2024264.61269.60269.60263.3421460.40%
14 Jun 2024263.55262.15271.69262.1512497-1.85%
13 Jun 2024268.53263.63272.00259.1116021.05%
12 Jun 2024265.75262.10274.70262.003083-0.10%
11 Jun 2024266.01265.15271.00257.3216702.13%
10 Jun 2024260.46266.85266.85252.01460-0.44%
07 Jun 2024261.62253.71267.30253.711154-0.65%
06 Jun 2024263.34254.36266.50249.2918883.53%
05 Jun 2024254.36248.01262.97244.051081.63%
04 Jun 2024250.27268.74268.74249.005256-2.68%
03 Jun 2024257.16257.38275.81256.0023341.91%
31 May 2024252.33257.90257.90248.83386-0.34%
30 May 2024253.19252.88254.80251.431390.89%
29 May 2024250.96254.18254.93247.17659-1.01%
28 May 2024253.53256.49258.05253.001590.30%
27 May 2024252.78259.70259.70250.51527-0.03%
24 May 2024252.85256.17258.64250.522150-0.82%
23 May 2024254.94250.01256.53247.00121490.91%
22 May 2024252.65252.00253.93248.0016910.26%
21 May 2024252.00250.83252.00248.706871.81%
18 May 2024247.52258.26258.26246.00104-1.77%
17 May 2024251.97254.93254.93250.004060.12%
16 May 2024251.68246.50252.00243.9716501.45%
15 May 2024248.09250.01252.00240.0039630.41%
14 May 2024247.08246.87252.32245.001033-1.50%
13 May 2024250.83249.80254.10240.964832.53%
10 May 2024244.63249.80249.80242.00210-0.08%
09 May 2024244.83247.19248.83240.00291-1.28%
08 May 2024248.00247.29249.02245.573640.67%
07 May 2024246.35253.19253.20245.011053-1.25%
06 May 2024249.48251.45254.46245.218960.03%
03 May 2024249.41252.36253.39246.101698-0.63%
02 May 2024250.99252.86252.87247.0116140.57%
30 Apr 2024249.56250.69255.12247.422064-0.60%
29 Apr 2024251.06254.84255.77246.3015340.49%
26 Apr 2024249.83249.09252.64249.094365-1.64%
25 Apr 2024254.00247.00254.00246.184452.23%
24 Apr 2024248.45246.79250.87246.792600.11%
23 Apr 2024248.17246.58248.60245.263221.78%
22 Apr 2024243.84247.10247.10240.352480.84%
19 Apr 2024241.82243.55243.80240.0851-0.76%
18 Apr 2024243.68245.14247.54242.061119-0.58%
16 Apr 2024245.09249.80256.62243.222053-0.62%
15 Apr 2024246.62248.61248.62240.26503-0.80%
12 Apr 2024248.62251.49251.49246.801259-0.45%
10 Apr 2024249.74248.01254.31247.0612110.07%
09 Apr 2024249.56246.99251.61244.7033290.95%
08 Apr 2024247.20248.35252.29245.21861-0.46%
05 Apr 2024248.35245.49248.62241.0014521.51%
04 Apr 2024244.65246.91248.88242.601436-0.95%
03 Apr 2024246.99245.44247.00243.9511290.72%
02 Apr 2024245.22236.66245.98236.664241.03%
01 Apr 2024242.72248.70248.70240.083338-0.45%
28 Mar 2024243.81243.00245.00237.7012100.52%
27 Mar 2024242.55242.00244.41239.23370-0.13%
26 Mar 2024242.87244.94244.94238.82900.05%
22 Mar 2024242.75241.12242.75240.004480.49%
21 Mar 2024241.56240.22241.56239.80521.02%
20 Mar 2024239.11239.11239.12236.31940.00%
19 Mar 2024239.12239.60239.87234.891459-1.03%
18 Mar 2024241.60245.65245.65238.892490.34%
15 Mar 2024240.79243.40244.00239.481637-2.56%
14 Mar 2024247.11240.59248.00238.003303.70%
13 Mar 2024238.30240.28244.05238.00323-2.05%
12 Mar 2024243.28246.79246.80240.98743-0.56%
11 Mar 2024244.65248.91248.91243.41952-0.35%
07 Mar 2024245.52246.98247.25240.4212330.25%
06 Mar 2024244.91247.19247.19239.998550.72%
05 Mar 2024243.15247.19247.20238.73946-0.68%
04 Mar 2024244.81250.10250.10243.09990-1.32%
02 Mar 2024248.08245.20253.72235.003971.87%
01 Mar 2024243.52243.00244.87241.793910.33%
29 Feb 2024242.71238.87243.04237.659280.89%
28 Feb 2024240.57246.10246.10239.951083-0.23%
27 Feb 2024241.13240.01250.00235.041350-0.56%
26 Feb 2024242.48244.00247.85238.001613-0.21%
23 Feb 2024242.99242.12243.00238.826570.38%
22 Feb 2024242.08239.59242.13238.558861.04%
21 Feb 2024239.59243.60243.60236.65833-0.37%
20 Feb 2024240.48239.30242.70237.30886-0.09%
19 Feb 2024240.70240.60243.00235.0018690.05%
16 Feb 2024240.57239.99241.05236.007642.04%
15 Feb 2024235.75235.61240.99235.104231-1.55%
14 Feb 2024239.47234.99239.65234.0840160.61%
13 Feb 2024238.02235.99238.02233.0157830.80%
12 Feb 2024236.13243.95243.95234.401734-1.30%
09 Feb 2024239.25240.88248.00234.607938-0.56%
08 Feb 2024240.60239.76240.99235.0419710.35%
07 Feb 2024239.76243.75243.75235.7982901.31%
06 Feb 2024236.66245.10245.10232.664791-1.05%
05 Feb 2024239.16237.99240.22236.3816500.08%
02 Feb 2024238.97234.99239.70234.9917061.32%
01 Feb 2024235.86235.49238.45234.8452730.36%
31 Jan 2024235.02227.50236.43227.5031151.24%
30 Jan 2024232.14231.99236.80231.50868-0.31%
29 Jan 2024232.87237.80237.80231.0863500.15%
25 Jan 2024232.52231.99234.00230.0242920.33%
24 Jan 2024231.76230.11233.75227.6829260.48%
23 Jan 2024230.66235.49237.78230.003877-1.57%
20 Jan 2024234.34235.49239.69233.007415-0.42%
19 Jan 2024235.33231.85235.73230.4653041.43%
18 Jan 2024232.01230.00236.25229.988504-0.96%
17 Jan 2024234.25235.89247.70231.423576-1.59%
16 Jan 2024238.03240.76241.00237.141433-0.66%
15 Jan 2024239.60238.85240.34235.0037562.34%
12 Jan 2024234.13234.87236.93232.652442-0.58%
11 Jan 2024235.49235.19237.52233.34197650.27%
10 Jan 2024234.86233.94240.25232.6523170.39%
09 Jan 2024233.95234.00239.60233.005926-1.02%
08 Jan 2024236.35234.41238.50232.0190230.72%
05 Jan 2024234.66234.43234.99233.51973-0.36%
04 Jan 2024235.51237.59239.70232.9520680.39%
03 Jan 2024234.59234.32238.01233.30858-1.54%
02 Jan 2024238.26238.90247.69233.335651.03%
01 Jan 2024235.83235.00239.31233.306990.23%
29 Dec 2023235.29235.00240.00233.216531.04%
28 Dec 2023232.87233.21234.00228.815781.14%
27 Dec 2023230.25231.15232.71228.60675-0.41%
26 Dec 2023231.20228.93232.00226.8010040.99%
22 Dec 2023228.93227.49232.98225.9151470.03%
21 Dec 2023228.86227.73234.00222.0030880.64%
20 Dec 2023227.40232.00233.55226.25974-1.78%
19 Dec 2023231.53230.30231.59229.46480.36%
18 Dec 2023230.70234.40234.40229.002010.58%
15 Dec 2023229.37228.20229.89228.204650.51%
14 Dec 2023228.20227.39228.20227.393730.92%
13 Dec 2023226.12225.95226.12224.50398-0.30%
12 Dec 2023226.79224.62227.41224.626010.97%
11 Dec 2023224.62226.83226.83222.20349-0.97%
08 Dec 2023226.82222.99228.59221.0048331.02%
07 Dec 2023224.52225.51226.80216.701581-0.70%
06 Dec 2023226.10228.07228.07219.9940851.12%
05 Dec 2023223.59221.91224.00221.7219290.17%
04 Dec 2023223.21222.00227.16216.0038772.79%
01 Dec 2023217.16218.01219.37213.3617311.60%
30 Nov 2023213.73209.99219.40209.997148-0.66%
29 Nov 2023215.15214.39215.99210.9951792.80%
28 Nov 2023209.28217.70217.70204.262194-1.63%
24 Nov 2023212.75212.71212.75211.54450.02%
23 Nov 2023212.71213.80213.80211.5262-0.02%
22 Nov 2023212.75209.00213.00209.001220.39%
21 Nov 2023211.93213.20213.20208.808560.40%
20 Nov 2023211.08217.70217.70210.00127-0.70%
17 Nov 2023212.57211.00213.20211.00286-0.08%
16 Nov 2023212.74210.30213.20210.301031.08%
15 Nov 2023210.46212.60213.20208.106260.27%
13 Nov 2023209.90210.00210.50209.901921.03%
12 Nov 2023207.76207.50213.60205.301410.13%
10 Nov 2023207.50208.90208.90207.00255-0.69%
09 Nov 2023208.94209.04209.04207.80420.31%
08 Nov 2023208.30208.10208.30207.5844-0.51%
07 Nov 2023209.37208.00212.60207.00700.66%
06 Nov 2023208.00211.70211.70206.391100.78%
03 Nov 2023206.39204.35206.91204.351660.46%
02 Nov 2023205.44205.30205.44204.05340.82%
01 Nov 2023203.76208.00209.00202.72761-3.92%
31 Oct 2023212.08204.99212.60203.855443.21%
30 Oct 2023205.49209.70209.70201.8025040.93%
27 Oct 2023203.60202.38205.51201.5638711.24%
26 Oct 2023201.10208.40208.40200.751767-1.56%
25 Oct 2023204.29208.15210.85204.001020-3.02%
23 Oct 2023210.65208.15211.00208.151271.20%
20 Oct 2023208.15214.00214.00208.1578-0.60%
19 Oct 2023209.41213.80213.80208.1588-0.67%
18 Oct 2023210.82211.30211.59210.1543-0.49%
17 Oct 2023211.86210.77212.12208.22330-0.07%
16 Oct 2023212.01215.53215.53208.461290.34%
13 Oct 2023211.30211.90213.60207.80443-0.28%
12 Oct 2023211.90210.50211.90210.0114-0.04%
11 Oct 2023211.98208.00212.00207.802690.69%
10 Oct 2023210.52208.50212.00206.806280.73%
09 Oct 2023209.00214.40214.40206.99873-0.24%
06 Oct 2023209.50210.00211.51207.9920540.20%
05 Oct 2023209.08202.32213.20202.3218460.76%
04 Oct 2023207.50209.05211.00206.80534-0.96%
03 Oct 2023209.52215.32218.40208.75636-0.75%
29 Sep 2023211.10216.50216.50209.0044-0.32%
28 Sep 2023211.77212.00213.57208.75810.93%
27 Sep 2023209.81209.28210.48208.7593-0.22%
26 Sep 2023210.28214.40214.40209.58523-0.15%
25 Sep 2023210.59216.50216.50208.811010.12%
22 Sep 2023210.33210.80212.60209.41271-0.31%
21 Sep 2023210.99212.50212.50210.00176-0.94%
20 Sep 2023212.99214.35214.35210.0867-0.63%
18 Sep 2023214.35215.20215.20214.35214-0.30%
15 Sep 2023214.99215.00215.00214.423330.11%
14 Sep 2023214.76214.09215.00208.494040.31%
13 Sep 2023214.09212.67214.40207.5025093.18%
12 Sep 2023207.49213.30214.00207.376010-2.74%
11 Sep 2023213.34212.00213.60212.004740.94%
08 Sep 2023211.35212.00212.00208.264110.06%
07 Sep 2023211.22210.60211.60206.804171.19%
06 Sep 2023208.74208.59210.16208.50502-0.35%
05 Sep 2023209.48215.25215.25206.85358-0.25%
04 Sep 2023210.00212.00212.00208.111170.81%
01 Sep 2023208.31207.00208.34205.651710.71%
31 Aug 2023206.85207.30212.00205.73600.58%
30 Aug 2023205.65212.00212.00205.65146-0.65%
29 Aug 2023207.00212.70212.70206.135400.02%
28 Aug 2023206.96201.24207.30201.24780.28%
25 Aug 2023206.39208.60208.60205.6540-0.06%
24 Aug 2023206.52209.95209.95205.80875-1.94%
23 Aug 2023210.61208.15212.00207.095931.32%
22 Aug 2023207.86209.89209.89205.871420.06%
21 Aug 2023207.73209.40209.40204.85941.25%
18 Aug 2023205.16209.39209.39204.92317-0.91%
17 Aug 2023207.04204.00210.00204.0011910.35%
16 Aug 2023206.32206.81207.70204.8543930.16%
14 Aug 2023206.00212.40212.40205.0631270.00%
11 Aug 2023206.00207.07208.99206.0028-0.52%
10 Aug 2023207.07208.72209.50206.30143-0.79%
09 Aug 2023208.72214.40214.40205.81748-0.13%
08 Aug 2023209.00208.06209.10207.511760.43%
07 Aug 2023208.11207.00209.59206.995620.27%
04 Aug 2023207.55211.51211.51205.6622030.60%
03 Aug 2023206.31208.99211.26206.311186-1.19%
02 Aug 2023208.80214.97214.97207.161932-0.55%
01 Aug 2023209.96213.00213.00208.0014490.22%
31 Jul 2023209.50214.48214.48209.501450.00%
28 Jul 2023209.50210.00213.55207.30757-0.39%
27 Jul 2023210.31210.00211.77209.30670.08%
26 Jul 2023210.15208.30210.60207.807650.33%
25 Jul 2023209.46210.00210.01208.506370.96%
24 Jul 2023207.47211.40211.41205.8513024-0.60%
21 Jul 2023208.72205.81212.25205.8110410.58%
20 Jul 2023207.51207.99211.90206.35968-0.83%
19 Jul 2023209.25207.49211.19206.059680.28%
18 Jul 2023208.67211.40211.40208.4235470.08%
17 Jul 2023208.50207.92208.50206.913430.30%
14 Jul 2023207.87208.08209.60206.55446-1.66%
13 Jul 2023211.38209.89211.45205.10382.72%
12 Jul 2023205.78205.85209.89205.10766-0.25%
11 Jul 2023206.29208.26208.36205.85761-0.53%
10 Jul 2023207.38209.98209.98203.9914991.16%
07 Jul 2023205.01207.53210.70204.922393-0.67%
06 Jul 2023206.39208.39208.39202.224950.49%
05 Jul 2023205.39215.77215.77202.061690-0.52%
04 Jul 2023206.47208.80208.80205.33243440.94%
03 Jul 2023204.54203.67208.90201.931990.43%
30 Jun 2023203.67203.00204.60202.602590.77%
28 Jun 2023202.11204.00204.89198.803200.99%
27 Jun 2023200.13202.89202.89197.507860.21%
26 Jun 2023199.71202.34202.34198.31680.68%
23 Jun 2023198.37201.00203.85198.00250-1.00%
22 Jun 2023200.38204.89204.89199.00618-0.60%
21 Jun 2023201.58200.85201.58200.8520.39%
20 Jun 2023200.80209.95209.95199.31601-0.05%
19 Jun 2023200.90200.56201.28199.809310.24%
16 Jun 2023200.42200.91201.02199.84780.28%
15 Jun 2023199.86199.50203.00197.50285-0.18%
14 Jun 2023200.23199.00205.00198.30680.67%
13 Jun 2023198.90202.54202.54198.541920.66%
12 Jun 2023197.60198.58198.81197.31620.01%
09 Jun 2023197.59199.00199.07197.39206-0.31%
08 Jun 2023198.20202.40202.40196.65174-0.11%
07 Jun 2023198.41199.00199.30198.15710.56%
06 Jun 2023197.31198.20198.20197.3178-0.54%
05 Jun 2023198.39196.50198.74196.146010.68%
02 Jun 2023197.05201.20201.20197.051780.13%
01 Jun 2023196.80197.90198.05196.801990.15%
31 May 2023196.50195.33198.15195.33130-0.76%
30 May 2023198.00198.52199.70196.849960.04%
29 May 2023197.92199.89199.89196.761780.57%
26 May 2023196.79194.60196.88194.421251.52%
25 May 2023193.84194.44194.49193.01217-0.13%
24 May 2023194.09194.93195.80193.40698-1.01%
23 May 2023196.07192.86196.40192.7913162.25%
22 May 2023191.76196.39196.39189.081107-0.25%
19 May 2023192.25188.72193.12188.7233930.19%
18 May 2023191.89191.59194.60189.958360.16%
17 May 2023191.59194.00194.76190.871244-1.38%
16 May 2023194.27191.73195.95191.73108-0.25%
15 May 2023194.75196.40196.40192.083620.78%
12 May 2023193.25191.27193.87191.008380.12%
11 May 2023193.02193.00193.75193.0050700.00%
10 May 2023193.02193.00193.32192.534210.14%
09 May 2023192.75191.56194.08191.561040.06%
08 May 2023192.64191.55192.75191.554480.57%
05 May 2023191.55191.99193.00190.75691-0.35%
04 May 2023192.23190.92192.68190.9224560.75%
03 May 2023190.80194.89194.89190.75152-0.37%
02 May 2023191.50191.00192.79191.002290.78%
28 Apr 2023190.02188.80190.40188.809390.67%
27 Apr 2023188.75188.00188.90187.743710.67%
26 Apr 2023187.49187.30187.50187.008060.05%
25 Apr 2023187.40186.75187.50186.751670.35%
24 Apr 2023186.75189.20189.20184.471820.70%
21 Apr 2023185.46185.50186.40185.19385-0.02%
20 Apr 2023185.50189.25189.25184.215180.00%
19 Apr 2023185.50185.19187.42185.00791-0.54%
18 Apr 2023186.50184.49189.97184.012303-0.26%
17 Apr 2023186.99187.59190.60184.501503-0.32%
13 Apr 2023187.59186.49188.61186.4915670.12%
12 Apr 2023187.37185.99188.08185.1833520.47%
11 Apr 2023186.49189.54189.54184.8031340.85%
10 Apr 2023184.92187.51188.50182.2116190.30%
06 Apr 2023184.36185.00188.49181.503367-0.21%
05 Apr 2023184.75183.00185.00182.3515501.02%
03 Apr 2023182.88180.16183.99180.1614670.19%
31 Mar 2023182.53180.00182.95180.0025611.83%
29 Mar 2023179.25179.00179.25178.75140.42%
28 Mar 2023178.50178.01179.79178.01281-0.43%
27 Mar 2023179.27179.50181.43179.00278-0.39%
24 Mar 2023179.98179.61180.30179.61167-0.17%
23 Mar 2023180.28184.89184.89180.00126-0.40%
22 Mar 2023181.00179.50181.00179.302880.40%
21 Mar 2023180.27178.20180.50178.0510601.07%
20 Mar 2023178.36179.50179.50178.25175-0.91%
17 Mar 2023179.99179.30180.00179.004230.90%
16 Mar 2023178.39178.24179.19178.20961-0.25%
15 Mar 2023178.84180.00180.95178.251757-0.23%
14 Mar 2023179.26179.91180.94179.252676-0.13%
13 Mar 2023179.49183.14189.00179.008136-1.99%
10 Mar 2023183.14186.90186.90183.00218-1.93%
09 Mar 2023186.75189.89189.89184.824170.40%
08 Mar 2023186.00185.03186.25185.032540.52%
06 Mar 2023185.03181.94188.99181.945350.02%
03 Mar 2023184.99184.00185.00183.00820.74%
02 Mar 2023183.64185.25185.25183.50700-0.87%
01 Mar 2023185.25185.00185.25185.0030.68%
28 Feb 2023184.00184.00185.00183.002950.57%
27 Feb 2023182.96185.00187.80180.08312-0.43%
24 Feb 2023183.75185.10186.00183.75178-0.94%
23 Feb 2023185.50187.00187.75185.00354-0.39%
22 Feb 2023186.23188.00188.00185.50791-1.00%
21 Feb 2023188.12188.80189.50188.00151-0.37%
20 Feb 2023188.82189.00189.75188.7560-0.10%
17 Feb 2023189.00189.75190.00188.00188-0.11%
16 Feb 2023189.21189.00191.00188.752900.37%
15 Feb 2023188.51187.00189.00187.001830.91%
14 Feb 2023186.81189.01189.99185.80741-1.25%
13 Feb 2023189.18190.00190.00187.701111-0.11%
10 Feb 2023189.39191.60192.89189.00144-0.20%
09 Feb 2023189.77185.83193.00185.831020.13%
08 Feb 2023189.53190.00190.85189.00281-0.25%
07 Feb 2023190.00191.60193.47189.75930.40%
06 Feb 2023189.25189.30190.25185.51353-0.03%
03 Feb 2023189.30190.25191.00188.00609-0.50%
02 Feb 2023190.25190.50190.50188.50101-0.50%
01 Feb 2023191.20189.80192.10189.001480.50%
31 Jan 2023190.25190.95190.95187.507030.13%
30 Jan 2023190.00189.89192.00185.163900.40%
27 Jan 2023189.24195.50195.50188.75668-1.27%
25 Jan 2023191.67194.50194.50191.25747-1.58%
24 Jan 2023194.75195.00195.00194.50390.00%
23 Jan 2023194.75194.00195.00194.001870.39%
20 Jan 2023194.00194.25194.25193.7524-0.26%
19 Jan 2023194.50194.82194.82194.25270.11%
18 Jan 2023194.28194.95194.95194.2877-0.31%
17 Jan 2023194.89194.80195.00189.802041.68%
16 Jan 2023191.67196.40196.40191.30952-0.56%
13 Jan 2023192.75191.50192.75191.50490.52%
12 Jan 2023191.75192.50192.55191.50454-0.39%
11 Jan 2023192.50192.30194.00191.66920.10%
10 Jan 2023192.31194.00194.34192.00244-0.75%
09 Jan 2023193.77191.20196.80189.604550.92%
06 Jan 2023192.00193.00196.40192.00146-0.42%
05 Jan 2023192.81194.00194.72192.81138-0.86%
04 Jan 2023194.48195.25198.40194.00523-0.39%
03 Jan 2023195.25194.50196.00194.432280.39%
02 Jan 2023194.50192.31198.67192.31399-0.33%
30 Dec 2022195.14196.00196.60195.0661-0.29%
29 Dec 2022195.71195.30195.82192.751000.06%
28 Dec 2022195.59194.60195.71194.151650.54%
27 Dec 2022194.54193.80194.54192.80530.39%
26 Dec 2022193.79190.00194.44190.001422.04%
23 Dec 2022189.91190.16194.30189.77272-2.36%
22 Dec 2022194.50195.80195.81194.50357-0.64%
21 Dec 2022195.75198.00198.50195.50529-0.82%
20 Dec 2022197.36197.99197.99196.50113-0.04%
19 Dec 2022197.44197.00199.89196.362790.34%
16 Dec 2022196.77198.80198.80196.25169-0.88%
15 Dec 2022198.51201.00201.25198.50313-0.75%
14 Dec 2022200.00200.01201.00200.004380.25%
13 Dec 2022199.51209.70209.70198.7214950.51%
12 Dec 2022198.50195.00198.75195.005858-0.09%
09 Dec 2022198.68200.00200.25198.5087-0.68%
08 Dec 2022200.05196.60201.00196.609200.12%
07 Dec 2022199.81196.30202.00196.30127-0.09%
06 Dec 2022200.00200.50200.50199.39264-0.25%
05 Dec 2022200.50204.40204.40200.00445-0.12%
02 Dec 2022200.75214.70214.70199.801502-0.31%
01 Dec 2022201.37202.00203.32201.005950.16%
30 Nov 2022201.04196.16202.04196.1659920.73%
29 Nov 2022199.58200.00200.00196.668440.04%
28 Nov 2022199.50199.89199.89195.665870.70%
25 Nov 2022198.12198.00198.25197.752530.27%
24 Nov 2022197.59199.00199.00194.167540.80%
23 Nov 2022196.02193.66198.00193.663370.02%
22 Nov 2022195.99196.00196.00195.75329-0.07%
21 Nov 2022196.12192.66197.00192.667620.00%
18 Nov 2022196.12197.30197.30195.00523-0.70%
17 Nov 2022197.50197.80197.91197.071565-0.21%
16 Nov 2022197.91199.89199.89197.50460-0.08%
15 Nov 2022198.07198.00199.00197.083460.17%
14 Nov 2022197.74198.99198.99195.17648-0.03%
11 Nov 2022197.79196.00198.00196.0011491.92%
10 Nov 2022194.07195.50195.61193.51161-0.86%
09 Nov 2022195.75196.00196.75195.75416-0.09%
07 Nov 2022195.93192.16196.50192.1616850.53%
04 Nov 2022194.89194.30197.54194.0812600.27%
03 Nov 2022194.36190.16197.50190.16963-0.10%
02 Nov 2022194.56196.00197.48191.56325-0.39%
01 Nov 2022195.33194.00195.60194.006400.90%
31 Oct 2022193.59188.50199.70188.5031021.11%
28 Oct 2022191.46190.75192.00190.754830.25%
27 Oct 2022190.99194.40194.40188.578980.32%
25 Oct 2022190.38194.99194.99189.75793-0.97%
24 Oct 2022192.24196.16196.16189.907431.24%
21 Oct 2022189.89190.00191.11189.5023550.35%
20 Oct 2022189.23188.60189.50188.017460.38%
19 Oct 2022188.52188.60190.48188.433160.05%
18 Oct 2022188.42184.16190.54184.1613721.03%
17 Oct 2022186.50188.85188.85185.003900.14%
14 Oct 2022186.24186.00187.69186.0031400.97%
13 Oct 2022184.45185.19185.89182.01617-0.40%
12 Oct 2022185.19186.00186.00184.253710.22%
11 Oct 2022184.78186.30186.74184.001018-1.05%
10 Oct 2022186.75182.22189.15182.22649-0.59%
07 Oct 2022187.85188.80189.00187.80310-0.41%
06 Oct 2022188.62182.70190.00182.701360.60%
04 Oct 2022187.50184.00188.56184.004532.02%
03 Oct 2022183.78186.99186.99182.01668-1.12%
30 Sep 2022185.87186.00186.40181.7612711.94%
29 Sep 2022182.33184.49185.00182.251136-0.87%
28 Sep 2022183.93188.39188.39183.501086-1.01%
27 Sep 2022185.81181.06186.26181.0613100.01%
26 Sep 2022185.79189.26189.74181.054325-1.90%
23 Sep 2022189.38191.80191.80189.251096-1.32%
22 Sep 2022191.92188.16194.70188.161862-0.65%
21 Sep 2022193.18194.30194.50192.25902-0.64%
20 Sep 2022194.43195.00196.40192.702970.90%
19 Sep 2022192.69194.40194.40188.5713420.57%
16 Sep 2022191.60195.30195.30191.212870-2.00%
15 Sep 2022195.52192.88196.25192.88529-0.20%
14 Sep 2022195.92194.00196.50194.00519-0.02%
13 Sep 2022195.96195.09196.25195.009610.45%
12 Sep 2022195.09190.50195.40190.504810.91%
09 Sep 2022193.34191.50194.50191.507130.25%
08 Sep 2022192.86191.99193.00191.994740.69%
07 Sep 2022191.53191.51191.75188.555395-0.24%
06 Sep 2022192.00188.84193.39188.84810.10%
05 Sep 2022191.80188.11193.40188.117670.33%
02 Sep 2022191.17191.75192.07190.25973-0.08%
01 Sep 2022191.32191.15192.40185.00367766-0.33%
30 Aug 2022191.95185.35192.25185.3516411.81%
29 Aug 2022188.54190.20190.20184.50911-1.03%
26 Aug 2022190.50193.40193.40189.715730.04%
25 Aug 2022190.42191.00192.00189.507500.32%
24 Aug 2022189.82189.30190.25187.42584-0.08%
23 Aug 2022189.98189.50190.00188.007460.20%
22 Aug 2022189.61194.89194.90189.25944-1.42%
19 Aug 2022192.34190.94194.25190.94948-0.53%
18 Aug 2022193.36195.50195.50192.751108-0.06%
17 Aug 2022193.48194.40194.40192.008461.10%
16 Aug 2022191.38190.23191.50190.237460.60%
12 Aug 2022190.23189.30190.25188.302330.15%
11 Aug 2022189.94187.15190.25187.152920.75%
10 Aug 2022188.53189.50189.50186.60547-0.25%
08 Aug 2022189.00189.89189.89186.254881.18%
05 Aug 2022186.80187.35187.90186.75892-0.29%
04 Aug 2022187.35189.84190.48184.7717330.18%
03 Aug 2022187.01190.50190.50184.353620-0.57%
02 Aug 2022188.08193.70193.70185.756461.03%
01 Aug 2022186.17178.60186.50178.6021831.21%
29 Jul 2022183.94180.30184.25180.3010131.29%
28 Jul 2022181.59178.60181.75178.6011581.59%
27 Jul 2022178.74174.37180.00174.374790.56%
26 Jul 2022177.75183.00183.00177.75196-0.65%
25 Jul 2022178.92185.75185.75178.75261-0.45%
22 Jul 2022179.72175.16180.41175.1615930.55%
21 Jul 2022178.74178.00179.25177.7510280.77%
20 Jul 2022177.38176.00178.25176.009830.88%
19 Jul 2022175.83175.07178.89174.674520.43%
18 Jul 2022175.07172.53177.85172.0014491.47%
15 Jul 2022172.53171.90172.75171.801960.67%
14 Jul 2022171.39170.46172.75169.401852-0.30%
13 Jul 2022171.91177.00177.00171.75310-0.62%
12 Jul 2022172.98178.40178.40172.75641-0.44%
11 Jul 2022173.74170.05175.00170.058230.14%
08 Jul 2022173.49171.40173.75171.407040.52%
07 Jul 2022172.60172.04173.00172.0072400.84%
06 Jul 2022171.17174.70174.70168.1110220.99%
05 Jul 2022169.49170.00171.50169.2526370.14%
04 Jul 2022169.26170.30172.92166.507350.82%
01 Jul 2022167.89170.00171.99166.75569-0.30%
30 Jun 2022168.40169.00169.54168.00843-0.25%
29 Jun 2022168.83177.70187.15168.021919-0.10%
28 Jun 2022169.00172.20172.20165.93876-0.44%
27 Jun 2022169.75167.75171.15167.758881.19%
24 Jun 2022167.75168.30168.30167.002340.61%
23 Jun 2022166.74165.11166.75164.507880.99%
22 Jun 2022165.11169.85169.85164.75443-1.62%
21 Jun 2022167.83168.14168.14165.5013782.81%
20 Jun 2022163.25168.00168.00161.511247-0.61%
17 Jun 2022164.25164.75167.20163.551756-0.57%
16 Jun 2022165.19168.98169.50164.753789-2.24%
15 Jun 2022168.98169.00169.25168.503470.43%
14 Jun 2022168.25168.20170.30168.00940-0.66%
13 Jun 2022169.36174.70174.70168.164114-2.35%
10 Jun 2022173.44174.20174.25172.69434-1.17%
09 Jun 2022175.50174.20175.50173.755210.72%
08 Jun 2022174.25172.45176.25172.45629-0.66%
07 Jun 2022175.40175.50175.90174.75536-0.48%
06 Jun 2022176.25177.50177.50173.10440-0.46%
03 Jun 2022177.07175.00179.49173.95922-0.24%
02 Jun 2022177.49179.80179.80176.256260.70%
01 Jun 2022176.25183.70183.70174.75983-0.70%
31 May 2022177.50180.85180.85176.008040.01%
30 May 2022177.49179.22179.70173.1031962.01%
27 May 2022174.00170.75174.75170.756260.58%
26 May 2022173.00177.93177.93169.7520580.14%
25 May 2022172.75174.98174.98171.759480.24%
24 May 2022172.33177.00177.00172.25580-0.79%
23 May 2022173.70176.98176.98173.307120.11%
20 May 2022173.51169.30175.50169.3011032.49%
19 May 2022169.30174.19174.19167.504706-2.97%
18 May 2022174.48178.55178.55174.25837-0.10%
17 May 2022174.65172.30175.26171.0012262.19%
16 May 2022170.90169.00173.05168.2511770.75%
13 May 2022169.63177.70177.70168.352436-0.56%
12 May 2022170.59175.10175.10169.256484-1.60%
11 May 2022173.37177.00177.00171.006463-0.67%
10 May 2022174.54183.70183.70172.767753-0.78%
09 May 2022175.92181.55181.55174.693378-1.16%
06 May 2022177.98184.15184.15176.903337-1.40%
05 May 2022180.50180.99185.15180.501170-0.13%
04 May 2022180.73181.25187.83180.006130-1.75%
02 May 2022183.95186.15186.15181.251650-0.73%
29 Apr 2022185.30193.70193.70183.202805-0.48%
28 Apr 2022186.19194.55194.55181.3114131.19%
27 Apr 2022184.00184.99187.80183.50772-0.54%
26 Apr 2022184.99183.00185.50183.0014191.09%
25 Apr 2022183.00187.15187.15181.251366-1.56%
22 Apr 2022185.90186.30186.50184.751143-0.72%
21 Apr 2022187.25189.21189.21184.0039090.94%
20 Apr 2022185.50188.60188.60182.953450.34%
19 Apr 2022184.87188.44189.00181.251939-0.47%
18 Apr 2022185.75193.00193.00185.004346-1.75%
13 Apr 2022189.06192.55192.55188.0010830.17%
12 Apr 2022188.74193.90193.90187.301131-1.50%
11 Apr 2022191.62187.55194.00187.5510440.14%
08 Apr 2022191.35192.25192.25189.2511460.80%
07 Apr 2022189.84194.59194.59187.107037-0.49%
06 Apr 2022190.77192.17196.00188.35747-0.73%
05 Apr 2022192.17191.99193.70190.0025260.09%
04 Apr 2022191.99193.85193.85188.0013482.12%
01 Apr 2022188.01185.00188.45185.0068610.81%
31 Mar 2022186.50183.75189.87183.75530-0.20%
30 Mar 2022186.88188.60188.60183.212596801.07%
29 Mar 2022184.90180.25187.50180.25681140.54%
28 Mar 2022183.91187.50187.50182.2511430.07%
25 Mar 2022183.79187.30187.30182.013095350.10%
24 Mar 2022183.60184.80184.80182.97257118-0.21%
23 Mar 2022183.99190.50190.50181.76310187-0.49%
22 Mar 2022184.90183.76186.00180.1067650.62%
21 Mar 2022183.76189.90189.90183.402515-0.15%
17 Mar 2022184.04184.28186.00182.3012881.76%
16 Mar 2022180.86182.00182.00176.547631.38%
15 Mar 2022178.40184.28184.28176.251794-0.78%
14 Mar 2022179.81182.00182.00178.007841.05%
11 Mar 2022177.95181.00181.00176.828770.50%
10 Mar 2022177.07176.30180.30175.1032531.37%
09 Mar 2022174.67171.00175.94171.0048491.55%
08 Mar 2022172.00168.25179.15168.2510021-2.05%
07 Mar 2022175.60171.15178.00170.0010290.56%
04 Mar 2022174.63177.00177.00173.503782-1.42%
03 Mar 2022177.15182.70182.70175.501409-0.54%
02 Mar 2022178.12183.30183.50176.002527-0.87%
28 Feb 2022179.68186.15186.80175.5022524-1.55%
25 Feb 2022182.50181.65186.69175.058852.49%
24 Feb 2022178.07185.98186.10174.7510668-2.69%
23 Feb 2022182.99186.50186.50182.751807950.08%
22 Feb 2022182.84188.48188.48180.501963-0.77%
21 Feb 2022184.26185.00185.99182.20180955-0.46%
18 Feb 2022185.12188.80188.80181.05391-0.27%
17 Feb 2022185.62189.70189.70185.0017950.28%
16 Feb 2022185.11184.50186.70184.50125210.45%
15 Feb 2022184.28182.00185.85180.004021782.18%
14 Feb 2022180.35182.05183.40180.185833-2.91%
11 Feb 2022185.75192.70192.70185.50562-1.32%
10 Feb 2022188.24192.70192.70184.257860.67%
09 Feb 2022186.98187.00187.70185.109401.16%
08 Feb 2022184.83186.48186.48183.0010370.31%
07 Feb 2022184.26187.50189.32184.101448-1.83%
04 Feb 2022187.70191.40191.40185.051114-0.37%
03 Feb 2022188.39191.50191.50187.75107570-0.83%
02 Feb 2022189.97187.00190.78185.556571.02%
01 Feb 2022188.05189.60189.60186.601339391.18%
31 Jan 2022185.86189.70189.70182.216451.29%
28 Jan 2022183.50187.10187.10183.262310260.05%
27 Jan 2022183.40189.90189.90180.66238328-0.66%
25 Jan 2022184.62191.70191.70179.933348-0.64%
24 Jan 2022185.81196.40196.40182.40266804-1.01%
21 Jan 2022187.71193.29193.29186.01530-0.94%
20 Jan 2022189.50192.00192.15189.252566-1.36%
19 Jan 2022192.11193.47194.40191.5020061-0.70%
18 Jan 2022193.47199.95199.95193.25260517-1.30%
17 Jan 2022196.01198.65198.65192.10210680.65%
14 Jan 2022194.75196.00196.00193.204950.23%
13 Jan 2022194.30196.30196.30191.304150.41%
12 Jan 2022193.50198.00198.00190.0013560.30%
11 Jan 2022192.92192.12193.70192.008270.42%
10 Jan 2022192.12190.54194.89187.2531230.83%
07 Jan 2022190.54193.95193.95189.0026600.23%
06 Jan 2022190.11191.50191.50187.131960-0.69%
05 Jan 2022191.44186.98194.65186.9855540.39%
04 Jan 2022190.70190.00190.83188.252135301.03%
03 Jan 2022188.75188.00189.30186.233458651.35%
31 Dec 2021186.24184.14188.09184.147454471.03%
30 Dec 2021184.34186.95186.95184.00270507-0.03%
29 Dec 2021184.40186.75186.75183.302799660.46%
28 Dec 2021183.56182.50184.49181.256390.58%
27 Dec 2021182.50182.34184.80180.606400.09%
24 Dec 2021182.34184.90185.00181.251127720.13%
23 Dec 2021182.11184.00185.05179.934529630.62%
22 Dec 2021180.99181.35182.93180.75208296-0.20%
21 Dec 2021181.35180.00182.33179.991844712.03%
20 Dec 2021177.74184.75190.00177.10224281-2.67%
17 Dec 2021182.62187.45187.45182.252298-0.61%
16 Dec 2021183.75188.70188.70183.009490.91%
15 Dec 2021182.09189.00189.00181.10190-1.01%
14 Dec 2021183.94184.95187.80182.80557-1.39%
13 Dec 2021186.53191.70191.70185.25563-0.52%
10 Dec 2021187.50188.28192.10184.51114902-0.41%
09 Dec 2021188.28184.96195.00183.001205101.79%
08 Dec 2021184.96186.09194.00183.201114311.38%
07 Dec 2021182.44193.70199.00181.00124066-0.03%
06 Dec 2021182.50186.60223.41181.60128060-6.78%
03 Dec 2021195.77194.65201.40185.2557562.61%
02 Dec 2021190.79188.70195.00184.0034233.13%
01 Dec 2021185.00182.90187.00178.20187992.87%
30 Nov 2021179.84177.10181.90177.106961.54%
29 Nov 2021177.11176.50183.00176.101241-0.37%
26 Nov 2021177.76182.78182.78176.251235-0.20%
25 Nov 2021178.12184.00184.00177.20861-0.88%
24 Nov 2021179.70182.90182.90178.50401-0.40%
23 Nov 2021180.43179.00181.60178.501770.80%
22 Nov 2021179.00184.00184.00177.50797-1.59%
18 Nov 2021181.89184.00184.97180.255641.05%
17 Nov 2021180.00183.50183.50178.10536-1.12%
16 Nov 2021182.04184.50184.50181.052580.04%
15 Nov 2021181.97180.05184.97180.055640.41%
12 Nov 2021181.23185.00185.00181.05602-0.36%
11 Nov 2021181.88181.00185.99180.0510420.61%
10 Nov 2021180.78230.00230.00179.005609-0.23%
09 Nov 2021181.19186.00186.00180.42815-1.32%
08 Nov 2021183.62180.05187.90180.059670.19%
04 Nov 2021183.28188.00188.00181.052870.88%
03 Nov 2021181.69181.97183.95180.008511.37%
02 Nov 2021179.23184.50184.50178.50633-1.67%
01 Nov 2021182.28177.00184.49177.003083.24%
29 Oct 2021176.56184.90184.90175.21657-2.98%
28 Oct 2021181.98185.00187.00178.002780.81%
27 Oct 2021180.51183.99183.99180.201790.45%
26 Oct 2021179.70183.00187.90179.1016210.44%
25 Oct 2021178.92184.50184.50177.10332-2.52%
22 Oct 2021183.55185.77186.79178.303770.78%
21 Oct 2021182.13182.80184.37178.2014161.63%
20 Oct 2021179.21180.50184.00178.301657-1.70%
19 Oct 2021182.30193.89193.89180.552318-0.62%
18 Oct 2021183.43188.00188.63182.558870.16%
14 Oct 2021183.14184.40184.40179.553241.42%
13 Oct 2021180.57185.00186.39179.321741-1.78%
12 Oct 2021183.84188.98188.98181.204130.28%
11 Oct 2021183.33184.40186.17178.0019843.09%
08 Oct 2021177.83183.65184.98176.311100-1.21%
07 Oct 2021180.01179.50180.90176.0031702.24%
06 Oct 2021176.06179.50179.50176.00302-0.27%
05 Oct 2021176.54174.30179.90174.301959-1.32%
04 Oct 2021178.91174.83179.45174.837072.33%
01 Oct 2021174.83176.20179.95173.95965-1.68%
30 Sep 2021177.81179.90180.00177.63940-0.89%
29 Sep 2021179.40179.74179.74178.01235-0.19%
28 Sep 2021179.74180.00180.00177.051003-0.08%
27 Sep 2021179.88179.80180.00177.2517050.52%
24 Sep 2021178.95177.98180.00177.003140.55%
23 Sep 2021177.98178.00179.90177.211098-0.02%
22 Sep 2021178.01177.77179.99173.607090.14%
21 Sep 2021177.77173.10178.48171.007791.73%
20 Sep 2021174.75172.16179.89172.163680.33%
17 Sep 2021174.18177.50177.50173.985940.09%
16 Sep 2021174.02177.95177.95173.651243-0.04%
15 Sep 2021174.09177.90179.89172.001516-0.88%
14 Sep 2021175.64174.30176.88174.003160.30%
13 Sep 2021175.12175.60178.69174.677820.26%
09 Sep 2021174.66175.00177.50172.003481.15%
08 Sep 2021172.67169.30178.20169.30791-1.16%
07 Sep 2021174.70178.00178.00171.33374-0.35%
06 Sep 2021175.31174.00178.00169.9518450.75%
03 Sep 2021174.00174.89174.89167.216401.51%
02 Sep 2021171.42179.89179.89167.0112241.08%
01 Sep 2021169.59165.10169.95165.107281.79%
31 Aug 2021166.61163.10167.99163.1020900.21%
30 Aug 2021166.26166.90168.30161.0622041.01%
27 Aug 2021164.59161.00164.88161.003960.98%
26 Aug 2021162.99164.00164.00162.05972-0.10%
25 Aug 2021163.15162.74164.50161.506170.25%
24 Aug 2021162.74166.30166.30162.30768-0.16%
23 Aug 2021163.00165.00165.00161.003950.62%
20 Aug 2021162.00162.05165.44161.06542-0.30%
18 Aug 2021162.48162.00165.88162.00509-0.31%
17 Aug 2021162.99164.00164.76162.10879-0.57%
16 Aug 2021163.93164.90164.90163.005280.57%
13 Aug 2021163.00164.00164.97161.604950.07%
12 Aug 2021162.89163.49163.49161.371390.53%
11 Aug 2021162.03163.50163.50161.005360.61%
10 Aug 2021161.04163.00165.45161.001275-0.59%
09 Aug 2021162.00164.90164.90161.01535-0.77%
06 Aug 2021163.26161.01164.89161.013660.65%
05 Aug 2021162.20174.48174.48161.001622-0.64%
04 Aug 2021163.25166.89166.89162.0012590.75%
03 Aug 2021162.03163.90163.90161.25347-0.13%
02 Aug 2021162.24161.10163.90161.003810.70%
30 Jul 2021161.12163.90163.90161.101722-0.39%
29 Jul 2021161.75163.90163.90161.50204-1.35%
28 Jul 2021163.97163.75164.49161.057191.48%
27 Jul 2021161.58162.00163.79161.003155-0.85%
26 Jul 2021162.96164.30165.00161.25302-0.17%
23 Jul 2021163.24165.00165.00161.101092-0.31%
22 Jul 2021163.75165.00165.00161.003851.33%
20 Jul 2021161.60165.00165.00161.07238-0.65%
19 Jul 2021162.65165.00165.00162.12231-0.62%
16 Jul 2021163.67166.00166.00162.005960.71%
15 Jul 2021162.52169.89169.89162.01382-1.50%
14 Jul 2021164.99164.30164.99162.52991.02%
13 Jul 2021163.32164.00165.95161.958670.23%
12 Jul 2021162.94166.00166.00161.95612-0.02%
09 Jul 2021162.97165.85165.85162.50751-1.06%
08 Jul 2021164.71162.55165.89162.551380.50%
07 Jul 2021163.89165.90166.99161.951506-0.12%
06 Jul 2021164.09162.50166.00162.50581-0.24%
05 Jul 2021164.48167.00167.00160.601486-0.25%
02 Jul 2021164.90165.90166.80163.582220.81%
01 Jul 2021163.58163.10166.48163.001047-1.51%
30 Jun 2021166.08169.00169.00163.251501.26%
29 Jun 2021164.02167.50167.50161.951485-0.29%
28 Jun 2021164.50166.30169.00160.951128-0.09%
25 Jun 2021164.65164.20166.90163.27255-1.09%
24 Jun 2021166.47164.30167.95164.305080.13%
23 Jun 2021166.25164.30169.85164.303380.15%
22 Jun 2021166.00172.00172.00164.065710.94%
21 Jun 2021164.45162.05168.00160.505050.34%
18 Jun 2021163.89167.00169.97161.00943-1.58%
17 Jun 2021166.52164.59170.30164.59278-1.86%
16 Jun 2021169.68172.00172.00167.055410.11%
15 Jun 2021169.49168.05169.75167.052630.89%
14 Jun 2021168.00166.50172.30166.50262-0.20%
11 Jun 2021168.33174.00174.00165.202873-1.76%
10 Jun 2021171.34170.00172.30170.008942.60%
09 Jun 2021166.99173.53173.53164.21910-0.88%
08 Jun 2021168.48169.70179.85164.618162-0.66%
07 Jun 2021169.60167.95170.00163.1127942.21%
04 Jun 2021165.94164.10167.49164.005751.15%
03 Jun 2021164.06167.95168.16163.003380-0.61%
02 Jun 2021165.07164.30167.90163.105381.70%
01 Jun 2021162.31167.90169.88159.954258-0.98%
31 May 2021163.92162.90168.77162.90705-0.65%
28 May 2021165.00168.43168.43163.002040.90%
27 May 2021163.53162.10168.99162.10791-0.66%
26 May 2021164.62163.01168.30163.015520.08%
25 May 2021164.49174.95174.95160.824543-1.61%
24 May 2021167.19172.90185.00162.513582-0.57%
21 May 2021168.15164.30170.00159.1040815.30%
20 May 2021159.69160.00162.94158.20340-1.72%
19 May 2021162.48158.10168.00157.007651.84%
18 May 2021159.54155.99174.00153.6056683.12%
17 May 2021154.72153.99154.85153.001280.47%
14 May 2021153.99159.70159.70151.23891-1.62%
12 May 2021156.53153.10157.00153.102681.25%
11 May 2021154.59159.00159.00153.50161-0.81%
10 May 2021155.85157.59161.50153.003971.86%
07 May 2021153.00152.10156.66152.10199-1.21%
06 May 2021154.88156.95156.95153.00330.38%
05 May 2021154.30156.90156.90152.02870.77%
04 May 2021153.12157.25157.25152.758330.29%
03 May 2021152.67159.63159.63150.95979-1.50%
30 Apr 2021154.99151.87155.97151.871901.27%
29 Apr 2021153.05156.54156.54151.8511080.70%
28 Apr 2021151.99156.30156.30151.5513940.16%
27 Apr 2021151.75155.70155.90151.03130.38%
26 Apr 2021151.17156.06156.97150.00280-1.20%
23 Apr 2021153.00153.05156.75152.25225-0.03%
22 Apr 2021153.05160.15160.15150.05220-2.52%
20 Apr 2021157.00158.00158.00154.612301.72%
19 Apr 2021154.34157.00157.00152.702801.37%
16 Apr 2021152.26154.50154.50151.04190-1.61%
15 Apr 2021154.75161.75161.75152.11239-1.43%
13 Apr 2021156.99157.00157.00154.01400.62%
12 Apr 2021156.03168.00168.00154.04412-0.88%
09 Apr 2021157.41154.45158.12152.626961.92%
08 Apr 2021154.45156.10158.00152.0015300.94%
07 Apr 2021153.01154.00157.97153.002740.66%
06 Apr 2021152.00158.88158.88151.27793-1.47%
05 Apr 2021154.26155.61167.00148.0313662.10%
01 Apr 2021151.08150.00152.20148.44681.78%
31 Mar 2021148.44149.75151.80146.4043-0.04%
30 Mar 2021148.50149.90149.90145.302271.07%
26 Mar 2021146.93159.00159.00145.304502.67%
25 Mar 2021143.11146.80149.90142.10576-1.72%
24 Mar 2021145.62151.55151.55145.15709-1.98%
23 Mar 2021148.56150.48152.65146.48833-1.62%
22 Mar 2021151.01152.95154.20150.10315-1.15%
19 Mar 2021152.76156.00156.00151.95240-2.01%
18 Mar 2021155.90156.00156.50151.662772.52%
17 Mar 2021152.07155.80157.95152.00311-0.90%
16 Mar 2021153.45160.00160.00151.761227-3.34%
15 Mar 2021158.76160.50164.90155.101700.90%
12 Mar 2021157.35160.81160.81154.028970.78%
10 Mar 2021156.13162.99162.99155.001163-1.34%
09 Mar 2021158.25159.10172.60155.0013600.38%
08 Mar 2021157.65162.83167.10155.002373-0.28%
05 Mar 2021158.09154.00159.99152.002002.91%
04 Mar 2021153.62153.99157.00152.26303-0.24%
03 Mar 2021153.99154.00154.50150.971570.71%
02 Mar 2021152.91151.60153.98150.053971.67%
01 Mar 2021150.40154.00154.00150.001410.19%
26 Feb 2021150.12149.00152.89146.251177-1.88%
25 Feb 2021152.99151.50153.50149.002392.61%
24 Feb 2021149.10155.00155.00149.10183-0.02%
23 Feb 2021149.13153.50156.00148.60742-1.40%
22 Feb 2021151.25153.00155.45151.25694-1.14%
19 Feb 2021153.00159.15159.15152.1017-1.92%
18 Feb 2021155.99155.84155.99153.501501.19%
17 Feb 2021154.16155.84155.84154.16138-0.80%
16 Feb 2021155.40154.40156.90154.20678-0.14%
15 Feb 2021155.62154.60155.99154.017170.67%
12 Feb 2021154.58156.00156.00154.50600.40%
11 Feb 2021153.97154.00156.99153.75123-1.11%
10 Feb 2021155.70155.00158.96154.552050.68%
09 Feb 2021154.65165.00165.00152.66673-1.28%
08 Feb 2021156.66154.90157.49150.108912.29%
05 Feb 2021153.15153.95155.90149.107001.60%
04 Feb 2021150.74148.15154.00148.15868-0.26%
03 Feb 2021151.13150.00152.97146.055322.68%
02 Feb 2021147.18150.00150.89145.503171.43%
01 Feb 2021145.11147.11147.11142.951119-1.36%
29 Jan 2021147.11150.95151.90146.9590-0.59%
28 Jan 2021147.99151.50152.99147.95169-0.75%
27 Jan 2021149.11152.00152.50149.00129-1.12%
25 Jan 2021150.80152.45153.00148.10280-1.08%
22 Jan 2021152.45154.90154.90150.264877-0.34%
21 Jan 2021152.97148.60157.50146.6015061.51%
20 Jan 2021150.70151.50151.79148.60430.80%
19 Jan 2021149.50154.90154.90148.00969-0.85%
18 Jan 2021150.78155.50155.50149.00312-0.78%
15 Jan 2021151.97155.50157.27149.15219-0.69%
14 Jan 2021153.02152.00155.89147.1123900.70%
13 Jan 2021151.95152.00160.00149.3715181.09%
12 Jan 2021150.31154.58154.58147.002600.15%
11 Jan 2021150.08149.47157.00144.0521062.42%
08 Jan 2021146.54144.49151.70141.0019592.61%
07 Jan 2021142.81176.00176.00142.124711.28%
06 Jan 2021141.00140.10143.50140.10487-0.33%
05 Jan 2021141.47145.00145.00139.11977-1.22%
04 Jan 2021143.22145.42145.42141.006911.44%
01 Jan 2021141.19139.00141.88137.605770.25%
31 Dec 2020140.84142.50142.50139.004701.80%
30 Dec 2020138.35133.96139.50133.96250.18%
29 Dec 2020138.10141.00141.97138.10221-1.85%
28 Dec 2020140.70138.50144.90137.004613.17%
24 Dec 2020136.38133.30137.99133.301530.74%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026