LIQUID Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 247626 | 0.00% |
| 18 Dec 2025 | 999.99 | 999.99 | 1000.02 | 999.99 | 175252 | 0.00% |
| 17 Dec 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 105816 | 0.00% |
| 16 Dec 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 179949 | 0.00% |
| 15 Dec 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 83307 | 0.00% |
| 12 Dec 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 308542 | 0.00% |
| 11 Dec 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 177244 | 0.00% |
| 10 Dec 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 132549 | 0.00% |
| 09 Dec 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 123220 | 0.00% |
| 08 Dec 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 103670 | 0.00% |
| 05 Dec 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 226527 | 0.00% |
| 04 Dec 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 122097 | 0.00% |
| 03 Dec 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 143219 | 0.00% |
| 02 Dec 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 348928 | 0.00% |
| 01 Dec 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 194954 | 0.00% |
| 28 Nov 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 176424 | 0.00% |
| 27 Nov 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 145950 | 0.00% |
| 26 Nov 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 221856 | 0.00% |
| 25 Nov 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 85339 | 0.00% |
| 24 Nov 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 161543 | 0.00% |
| 21 Nov 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 265742 | 0.00% |
| 20 Nov 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 120121 | 0.00% |
| 19 Nov 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 31417 | 0.00% |
| 18 Nov 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 118720 | 0.00% |
| 17 Nov 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 221226 | 0.00% |
| 14 Nov 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 152739 | 0.00% |
| 13 Nov 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 229914 | 0.00% |
| 12 Nov 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 86609 | 0.00% |
| 11 Nov 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 130053 | 0.00% |
| 10 Nov 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 84662 | 0.00% |
| 07 Nov 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 97685 | 0.00% |
| 06 Nov 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 217830 | 0.00% |
| 04 Nov 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 137000 | 0.00% |
| 03 Nov 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 100933 | 0.00% |
| 31 Oct 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 200672 | 0.00% |
| 30 Oct 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 123330 | 0.00% |
| 29 Oct 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 75261 | 0.00% |
| 28 Oct 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 234438 | 0.00% |
| 27 Oct 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 157344 | 0.00% |
| 24 Oct 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 139178 | 0.00% |
| 23 Oct 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 180468 | 0.00% |
| 21 Oct 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 26372 | 0.00% |
| 20 Oct 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 136157 | 0.00% |
| 17 Oct 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 119459 | 0.00% |
| 16 Oct 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 135558 | 0.00% |
| 15 Oct 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 87494 | 0.00% |
| 14 Oct 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 126088 | 0.00% |
| 13 Oct 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 270083 | 0.00% |
| 10 Oct 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 245974 | 0.00% |
| 09 Oct 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 196945 | 0.00% |
| 08 Oct 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 163442 | 0.00% |
| 07 Oct 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 163950 | 0.00% |
| 06 Oct 2025 | 999.99 | 999.00 | 1000.00 | 999.00 | 281004 | 0.00% |
| 03 Oct 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 699751 | 0.00% |
| 01 Oct 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 217105 | 0.00% |
| 30 Sep 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 128820 | 0.00% |
| 29 Sep 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 110055 | 0.00% |
| 26 Sep 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 63508 | 0.00% |
| 25 Sep 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 98203 | 0.00% |
| 24 Sep 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 108914 | 0.00% |
| 23 Sep 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 103396 | 0.00% |
| 22 Sep 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 76267 | 0.00% |
| 19 Sep 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 118648 | 0.00% |
| 18 Sep 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 198044 | 0.00% |
| 17 Sep 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 205333 | 0.00% |
| 16 Sep 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 102210 | 0.00% |
| 15 Sep 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 110422 | 0.00% |
| 12 Sep 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 203320 | 0.00% |
| 11 Sep 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 89330 | 0.00% |
| 10 Sep 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 148301 | 0.00% |
| 09 Sep 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 109442 | 0.00% |
| 08 Sep 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 108733 | 0.00% |
| 05 Sep 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 132811 | 0.00% |
| 04 Sep 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 189393 | 0.00% |
| 03 Sep 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 180947 | 0.00% |
| 02 Sep 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 92555 | 0.00% |
| 01 Sep 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 195219 | 0.00% |
| 29 Aug 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 66591 | 0.00% |
| 28 Aug 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 40290 | 0.00% |
| 26 Aug 2025 | 999.99 | 1005.00 | 1005.00 | 999.99 | 112062 | 0.00% |
| 25 Aug 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 106697 | 0.00% |
| 22 Aug 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 43034 | 0.00% |
| 21 Aug 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 185029 | 0.00% |
| 20 Aug 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 299252 | 0.00% |
| 19 Aug 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 438323 | 0.00% |
| 18 Aug 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 124599 | 0.00% |
| 14 Aug 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 79802 | 0.00% |
| 13 Aug 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 216527 | 0.00% |
| 12 Aug 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 129659 | 0.00% |
| 11 Aug 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 121087 | 0.00% |
| 08 Aug 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 119780 | 0.00% |
| 07 Aug 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 163457 | 0.00% |
| 06 Aug 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 80804 | 0.00% |
| 05 Aug 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 165348 | 0.00% |
| 04 Aug 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 193923 | 0.00% |
| 01 Aug 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 114771 | 0.00% |
| 31 Jul 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 215504 | 0.00% |
| 30 Jul 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 89174 | 0.00% |
| 29 Jul 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 59907 | 0.00% |
| 28 Jul 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 144194 | 0.00% |
| 25 Jul 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 130096 | 0.00% |
| 24 Jul 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 103189 | 0.00% |
| 23 Jul 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 49680 | 0.00% |
| 22 Jul 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 144624 | 0.00% |
| 21 Jul 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 180973 | 0.00% |
| 18 Jul 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 123832 | 0.00% |
| 17 Jul 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 111520 | 0.00% |
| 16 Jul 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 102531 | 0.00% |
| 15 Jul 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 69836 | 0.00% |
| 14 Jul 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 54849 | 0.00% |
| 11 Jul 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 172950 | 0.00% |
| 10 Jul 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 100917 | 0.00% |
| 09 Jul 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 207089 | 0.00% |
| 08 Jul 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 174072 | 0.00% |
| 07 Jul 2025 | 999.99 | 999.00 | 1000.00 | 999.00 | 384600 | 0.00% |
| 04 Jul 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 741359 | 0.00% |
| 03 Jul 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 240292 | 0.00% |
| 02 Jul 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 242253 | 0.00% |
| 01 Jul 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 164566 | 0.00% |
| 30 Jun 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 147282 | 0.00% |
| 27 Jun 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 335375 | 0.00% |
| 26 Jun 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 208705 | 0.00% |
| 25 Jun 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 235107 | 0.00% |
| 24 Jun 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 353048 | 0.00% |
| 23 Jun 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 321964 | 0.00% |
| 20 Jun 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 182776 | 0.00% |
| 19 Jun 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 183284 | 0.00% |
| 18 Jun 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 172919 | 0.00% |
| 17 Jun 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 105175 | 0.00% |
| 16 Jun 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 186794 | 0.00% |
| 13 Jun 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 199839 | 0.00% |
| 12 Jun 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 302268 | 0.00% |
| 11 Jun 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 309682 | 0.00% |
| 10 Jun 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 385900 | 0.00% |
| 09 Jun 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 146664 | 0.00% |
| 06 Jun 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 456046 | 0.00% |
| 05 Jun 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 125266 | 0.00% |
| 04 Jun 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 170091 | 0.00% |
| 03 Jun 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 111831 | 0.00% |
| 02 Jun 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 264017 | 0.00% |
| 30 May 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 168509 | 0.00% |
| 29 May 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 144232 | 0.00% |
| 28 May 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 193514 | 0.00% |
| 27 May 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 66638 | 0.00% |
| 26 May 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 198546 | 0.00% |
| 23 May 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 160306 | 0.00% |
| 22 May 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 81817 | 0.00% |
| 21 May 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 151390 | 0.00% |
| 20 May 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 182588 | 0.00% |
| 19 May 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 95593 | 0.00% |
| 16 May 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 187779 | 0.00% |
| 15 May 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 308498 | 0.00% |
| 14 May 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 200537 | 0.00% |
| 13 May 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 406757 | 0.00% |
| 12 May 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 104956 | 0.00% |
| 09 May 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 121481 | 0.00% |
| 08 May 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 180650 | 0.00% |
| 07 May 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 138397 | 0.00% |
| 06 May 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 145019 | 0.00% |
| 05 May 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 268573 | 0.00% |
| 02 May 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 145389 | 0.00% |
| 30 Apr 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 174047 | 0.00% |
| 29 Apr 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 277310 | 0.00% |
| 28 Apr 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 188792 | 0.00% |
| 25 Apr 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 376884 | 0.00% |
| 24 Apr 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 150158 | 0.00% |
| 23 Apr 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 129722 | 0.00% |
| 22 Apr 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 225315 | 0.00% |
| 21 Apr 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 332827 | 0.00% |
| 17 Apr 2025 | 999.99 | 999.00 | 1000.00 | 999.00 | 283287 | 0.00% |
| 16 Apr 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 401268 | 0.00% |
| 15 Apr 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 209264 | 0.00% |
| 11 Apr 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 72407 | 0.00% |
| 09 Apr 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 234209 | 0.00% |
| 08 Apr 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 113887 | 0.00% |
| 07 Apr 2025 | 999.99 | 999.80 | 1000.00 | 999.80 | 576931 | 0.00% |
| 04 Apr 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 1182614 | 0.00% |
| 03 Apr 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 711870 | 0.00% |
| 02 Apr 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 541420 | 0.00% |
| 01 Apr 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 173571 | 0.00% |
| 28 Mar 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 446549 | 0.00% |
| 27 Mar 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 145150 | 0.00% |
| 26 Mar 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 298181 | 0.00% |
| 25 Mar 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 191070 | 0.00% |
| 24 Mar 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 503639 | 0.00% |
| 21 Mar 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 193022 | 0.00% |
| 20 Mar 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 209973 | 0.00% |
| 19 Mar 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 318447 | 0.00% |
| 18 Mar 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 106244 | 0.00% |
| 17 Mar 2025 | 999.99 | 995.00 | 1000.00 | 995.00 | 361602 | 0.00% |
| 13 Mar 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 146274 | 0.00% |
| 12 Mar 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 198805 | 0.00% |
| 11 Mar 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 138650 | 0.00% |
| 10 Mar 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 157032 | 0.00% |
| 07 Mar 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 195055 | 0.00% |
| 06 Mar 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 172107 | 0.00% |
| 05 Mar 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 121360 | 0.00% |
| 04 Mar 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 54388 | 0.00% |
| 03 Mar 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 300862 | 0.00% |
| 28 Feb 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 152482 | 0.00% |
| 27 Feb 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 162770 | 0.00% |
| 25 Feb 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 166214 | 0.00% |
| 24 Feb 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 265437 | 0.00% |
| 21 Feb 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 355603 | 0.00% |
| 20 Feb 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 323309 | 0.00% |
| 19 Feb 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 129863 | 0.00% |
| 18 Feb 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 105134 | 0.00% |
| 17 Feb 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 490219 | 0.00% |
| 14 Feb 2025 | 999.99 | 999.99 | 1000.00 | 998.65 | 1478176 | 0.00% |
| 13 Feb 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 103250 | 0.00% |
| 12 Feb 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 174993 | 0.00% |
| 11 Feb 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 312031 | 0.00% |
| 10 Feb 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 205823 | 0.00% |
| 07 Feb 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 334657 | 0.00% |
| 06 Feb 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 386910 | 0.00% |
| 05 Feb 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 171635 | 0.00% |
| 04 Feb 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 139164 | 0.00% |
| 03 Feb 2025 | 999.99 | 999.99 | 1030.00 | 999.99 | 1444476 | 0.00% |
| 01 Feb 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 223900 | 0.00% |
| 31 Jan 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 170530 | 0.00% |
| 30 Jan 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 124693 | 0.00% |
| 29 Jan 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 156372 | 0.00% |
| 28 Jan 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 188003 | 0.00% |
| 27 Jan 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 109531 | 0.00% |
| 24 Jan 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 179631 | 0.00% |
| 23 Jan 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 103480 | 0.00% |
| 22 Jan 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 215915 | 0.00% |
| 21 Jan 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 131284 | 0.00% |
| 20 Jan 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 290781 | 0.00% |
| 17 Jan 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 299660 | 0.00% |
| 16 Jan 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 245344 | 0.00% |
| 15 Jan 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 132169 | 0.00% |
| 14 Jan 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 119486 | 0.00% |
| 13 Jan 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 145795 | 0.00% |
| 10 Jan 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 245513 | 0.00% |
| 09 Jan 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 230166 | 0.00% |
| 08 Jan 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 96217 | 0.00% |
| 07 Jan 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 117350 | 0.00% |
| 06 Jan 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 618382 | 0.00% |
| 03 Jan 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 1250031 | 0.00% |
| 02 Jan 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 364275 | 0.00% |
| 01 Jan 2025 | 999.99 | 1000.00 | 1000.00 | 999.99 | 413374 | 0.00% |
| 31 Dec 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 263677 | 0.00% |
| 30 Dec 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 128853 | 0.00% |
| 27 Dec 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 209155 | 0.00% |
| 26 Dec 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 483778 | 0.00% |
| 24 Dec 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 330609 | 0.00% |
| 23 Dec 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 264239 | 0.00% |
| 20 Dec 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 105302 | 0.00% |
| 19 Dec 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 160984 | 0.00% |
| 18 Dec 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 149998 | 0.00% |
| 17 Dec 2024 | 999.99 | 999.70 | 1000.40 | 999.70 | 618471 | 0.00% |
| 16 Dec 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 156330 | 0.00% |
| 13 Dec 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 376498 | 0.00% |
| 12 Dec 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 72726 | 0.00% |
| 11 Dec 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 174405 | 0.00% |
| 10 Dec 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 254878 | 0.00% |
| 09 Dec 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 94537 | 0.00% |
| 06 Dec 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 215023 | 0.00% |
| 05 Dec 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 208007 | 0.00% |
| 04 Dec 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 421751 | 0.00% |
| 03 Dec 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 317807 | 0.00% |
| 02 Dec 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 468977 | 0.00% |
| 29 Nov 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 212219 | 0.00% |
| 28 Nov 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 33726 | 0.00% |
| 27 Nov 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 85175 | 0.00% |
| 26 Nov 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 217128 | 0.00% |
| 25 Nov 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 130830 | 0.00% |
| 22 Nov 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 291766 | 0.00% |
| 21 Nov 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 49629 | 0.00% |
| 19 Nov 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 76130 | 0.00% |
| 18 Nov 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 197318 | 0.00% |
| 14 Nov 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 120652 | 0.00% |
| 13 Nov 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 135894 | 0.00% |
| 12 Nov 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 63382 | 0.00% |
| 11 Nov 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 56602 | 0.00% |
| 08 Nov 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 146473 | 0.00% |
| 07 Nov 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 229858 | 0.00% |
| 06 Nov 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 448090 | 0.00% |
| 05 Nov 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 100741 | 0.00% |
| 04 Nov 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 115543 | 0.00% |
| 01 Nov 2024 | 999.99 | 1000.00 | 1000.00 | 990.00 | 16974 | 0.00% |
| 31 Oct 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 114834 | 0.00% |
| 30 Oct 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 138475 | 0.00% |
| 29 Oct 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 122635 | 0.00% |
| 28 Oct 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 185235 | 0.00% |
| 25 Oct 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 71347 | 0.00% |
| 24 Oct 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 62305 | 0.00% |
| 23 Oct 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 150439 | 0.00% |
| 22 Oct 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 128515 | 0.00% |
| 21 Oct 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 304487 | 0.00% |
| 18 Oct 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 63977 | 0.00% |
| 17 Oct 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 85288 | 0.00% |
| 16 Oct 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 64196 | 0.00% |
| 15 Oct 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 145652 | 0.00% |
| 14 Oct 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 163429 | 0.00% |
| 11 Oct 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 100178 | 0.00% |
| 10 Oct 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 157291 | 0.00% |
| 09 Oct 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 159135 | 0.00% |
| 08 Oct 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 275717 | 0.00% |
| 07 Oct 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 780081 | 0.00% |
| 04 Oct 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1143134 | 0.00% |
| 03 Oct 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 380929 | 0.00% |
| 01 Oct 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 1277875 | 0.00% |
| 30 Sep 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 111075 | 0.00% |
| 27 Sep 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 291194 | 0.00% |
| 26 Sep 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 249261 | 0.00% |
| 25 Sep 2024 | 999.99 | 999.99 | 1000.00 | 999.95 | 517643 | 0.00% |
| 24 Sep 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 418509 | 0.00% |
| 23 Sep 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 322380 | 0.00% |
| 20 Sep 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 327280 | 0.00% |
| 19 Sep 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 567869 | 0.00% |
| 18 Sep 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 277242 | 0.00% |
| 17 Sep 2024 | 999.99 | 1000.88 | 1000.88 | 999.99 | 799019 | 0.00% |
| 16 Sep 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 99495 | 0.00% |
| 13 Sep 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 455627 | 0.00% |
| 12 Sep 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 372774 | 0.00% |
| 11 Sep 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 484241 | 0.00% |
| 10 Sep 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 483959 | 0.00% |
| 09 Sep 2024 | 999.99 | 999.98 | 1000.00 | 999.94 | 164672 | 0.00% |
| 06 Sep 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 644568 | 0.00% |
| 05 Sep 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 94535 | 0.00% |
| 04 Sep 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 193865 | 0.00% |
| 03 Sep 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 248033 | 0.00% |
| 02 Sep 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 581193 | 0.00% |
| 30 Aug 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 574391 | 0.00% |
| 29 Aug 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 241736 | 0.00% |
| 28 Aug 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 200198 | 0.00% |
| 27 Aug 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 366214 | 0.00% |
| 26 Aug 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 347923 | 0.00% |
| 23 Aug 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 305276 | 0.00% |
| 22 Aug 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 131919 | 0.00% |
| 21 Aug 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 153674 | 0.00% |
| 20 Aug 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 114109 | 0.00% |
| 19 Aug 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 108798 | 0.00% |
| 16 Aug 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 188035 | 0.00% |
| 14 Aug 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 655161 | 0.00% |
| 13 Aug 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 789713 | 0.00% |
| 12 Aug 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 298114 | 0.00% |
| 09 Aug 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 353585 | 0.00% |
| 08 Aug 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 54036 | 0.00% |
| 07 Aug 2024 | 999.99 | 999.99 | 1000.00 | 999.00 | 941958 | 0.00% |
| 06 Aug 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 799852 | 0.00% |
| 05 Aug 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 248614 | 0.00% |
| 02 Aug 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 250269 | 0.00% |
| 01 Aug 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 160556 | 0.00% |
| 31 Jul 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 220900 | 0.00% |
| 30 Jul 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 212761 | 0.00% |
| 29 Jul 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 207122 | 0.00% |
| 26 Jul 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 316974 | 0.00% |
| 25 Jul 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 189665 | 0.00% |
| 24 Jul 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 232016 | 0.00% |
| 23 Jul 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 139908 | 0.00% |
| 22 Jul 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 337699 | 0.00% |
| 19 Jul 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 310623 | 0.00% |
| 18 Jul 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 80267 | 0.00% |
| 16 Jul 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 172474 | 0.00% |
| 15 Jul 2024 | 999.99 | 999.98 | 1000.00 | 999.98 | 215148 | 0.00% |
| 12 Jul 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 410423 | 0.00% |
| 11 Jul 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 505850 | 0.00% |
| 10 Jul 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 87579 | 0.00% |
| 09 Jul 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 287863 | 0.00% |
| 08 Jul 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 601469 | 0.00% |
| 05 Jul 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 1460912 | 0.00% |
| 04 Jul 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 624648 | 0.00% |
| 03 Jul 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 89817 | 0.00% |
| 02 Jul 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 67533 | 0.00% |
| 01 Jul 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 287026 | 0.00% |
| 28 Jun 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 316729 | 0.00% |
| 27 Jun 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 235847 | 0.00% |
| 26 Jun 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 24579 | 0.00% |
| 25 Jun 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 157264 | 0.00% |
| 24 Jun 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 113435 | 0.00% |
| 21 Jun 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 117827 | 0.00% |
| 20 Jun 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 221638 | 0.00% |
| 19 Jun 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 91782 | 0.00% |
| 18 Jun 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 136611 | 0.00% |
| 14 Jun 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 105553 | 0.00% |
| 13 Jun 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 53816 | 0.00% |
| 12 Jun 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 27039 | 0.00% |
| 11 Jun 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 31406 | 0.00% |
| 10 Jun 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 90809 | 0.00% |
| 07 Jun 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 233459 | 0.00% |
| 06 Jun 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 541697 | 0.00% |
| 05 Jun 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 442917 | 0.00% |
| 04 Jun 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 272865 | 0.00% |
| 03 Jun 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 145618 | 0.00% |
| 31 May 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 161024 | 0.00% |
| 30 May 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 448119 | 0.00% |
| 29 May 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 105667 | 0.00% |
| 28 May 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 117748 | 0.00% |
| 27 May 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 94276 | 0.00% |
| 24 May 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 180716 | 0.00% |
| 23 May 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 49463 | 0.00% |
| 22 May 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 70877 | 0.00% |
| 21 May 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 248468 | 0.00% |
| 18 May 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 14902 | 0.00% |
| 17 May 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 99614 | 0.00% |
| 16 May 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 98449 | 0.00% |
| 15 May 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 208584 | 0.00% |
| 14 May 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 48164 | 0.00% |
| 13 May 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 130385 | 0.00% |
| 10 May 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 111068 | 0.00% |
| 09 May 2024 | 999.99 | 999.53 | 1018.00 | 998.30 | 220802 | 0.00% |
| 08 May 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 37182 | 0.00% |
| 07 May 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 124905 | 0.00% |
| 06 May 2024 | 999.99 | 999.00 | 1000.08 | 999.00 | 100129 | 0.00% |
| 03 May 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 57641 | 0.00% |
| 02 May 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 171527 | 0.00% |
| 30 Apr 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 254547 | 0.00% |
| 29 Apr 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 140964 | 0.00% |
| 26 Apr 2024 | 999.99 | 999.98 | 1000.00 | 999.98 | 147118 | 0.00% |
| 25 Apr 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 102684 | 0.00% |
| 24 Apr 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 40902 | 0.00% |
| 23 Apr 2024 | 999.99 | 999.98 | 1000.00 | 999.97 | 65343 | 0.00% |
| 22 Apr 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 69881 | 0.00% |
| 19 Apr 2024 | 999.99 | 999.99 | 1000.00 | 999.97 | 40277 | 0.00% |
| 18 Apr 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 121838 | 0.00% |
| 16 Apr 2024 | 999.99 | 999.99 | 1000.00 | 999.00 | 120348 | 0.00% |
| 15 Apr 2024 | 999.99 | 998.65 | 1000.00 | 998.65 | 72453 | 0.00% |
| 12 Apr 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 244021 | 0.00% |
| 10 Apr 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 139379 | 0.00% |
| 09 Apr 2024 | 999.99 | 999.50 | 1000.00 | 998.71 | 277071 | 0.00% |
| 08 Apr 2024 | 999.99 | 999.98 | 1000.00 | 997.60 | 402156 | 0.00% |
| 05 Apr 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 962347 | 0.00% |
| 04 Apr 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 256305 | 0.00% |
| 03 Apr 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 165365 | 0.00% |
| 02 Apr 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 135149 | 0.00% |
| 01 Apr 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 102494 | 0.00% |
| 28 Mar 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 86213 | 0.00% |
| 27 Mar 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 468460 | 0.00% |
| 26 Mar 2024 | 999.99 | 999.99 | 1000.00 | 998.00 | 145258 | 0.00% |
| 22 Mar 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 102934 | 0.00% |
| 21 Mar 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 179164 | 0.00% |
| 20 Mar 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 104404 | 0.00% |
| 19 Mar 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 117562 | 0.00% |
| 18 Mar 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 85617 | 0.00% |
| 15 Mar 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 64300 | 0.00% |
| 14 Mar 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 401316 | 0.00% |
| 13 Mar 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 402724 | 0.00% |
| 12 Mar 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 189874 | 0.00% |
| 11 Mar 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 49408 | 0.00% |
| 07 Mar 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 79436 | 0.00% |
| 06 Mar 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 69631 | 0.00% |
| 05 Mar 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 92643 | 0.00% |
| 04 Mar 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 50620 | 0.00% |
| 02 Mar 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 2158 | 0.00% |
| 01 Mar 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 101451 | 0.00% |
| 29 Feb 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 181701 | 0.00% |
| 28 Feb 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 45577 | 0.00% |
| 27 Feb 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 174029 | 0.00% |
| 26 Feb 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 113219 | 0.00% |
| 23 Feb 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 173675 | 0.00% |
| 22 Feb 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 355914 | 0.00% |
| 21 Feb 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 152818 | 0.00% |
| 20 Feb 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 123765 | 0.00% |
| 19 Feb 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 49424 | 0.00% |
| 16 Feb 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 360595 | 0.00% |
| 15 Feb 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 148891 | 0.00% |
| 14 Feb 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 131434 | 0.00% |
| 13 Feb 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 811412 | 0.00% |
| 12 Feb 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 91556 | 0.00% |
| 09 Feb 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 127728 | 0.00% |
| 08 Feb 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 140601 | 0.00% |
| 07 Feb 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 76692 | 0.00% |
| 06 Feb 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 103264 | 0.00% |
| 05 Feb 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 84927 | 0.00% |
| 02 Feb 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 99582 | 0.00% |
| 01 Feb 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 46917 | 0.00% |
| 31 Jan 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 62257 | 0.00% |
| 30 Jan 2024 | 999.99 | 999.99 | 1000.00 | 999.98 | 165550 | 0.00% |
| 29 Jan 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 347532 | 0.00% |
| 25 Jan 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 31295 | 0.00% |
| 24 Jan 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 130765 | 0.00% |
| 23 Jan 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 25993 | 0.00% |
| 20 Jan 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 20447 | 0.00% |
| 19 Jan 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 44281 | 0.00% |
| 18 Jan 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 58492 | 0.00% |
| 17 Jan 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 39916 | 0.00% |
| 16 Jan 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 160030 | 0.00% |
| 15 Jan 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 49369 | 0.00% |
| 12 Jan 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 280501 | 0.00% |
| 11 Jan 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 76735 | 0.00% |
| 10 Jan 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 99029 | 0.00% |
| 09 Jan 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 315072 | 0.00% |
| 08 Jan 2024 | 999.99 | 999.00 | 1000.00 | 999.00 | 328603 | 0.00% |
| 05 Jan 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 1169757 | 0.00% |
| 04 Jan 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 403276 | 0.00% |
| 03 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 286078 | 0.00% |
| 02 Jan 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 334061 | 0.00% |
| 01 Jan 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 58836 | 0.00% |
| 29 Dec 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 116707 | 0.00% |
| 28 Dec 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 95517 | 0.00% |
| 27 Dec 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 47277 | 0.00% |
| 26 Dec 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 90908 | 0.00% |
| 22 Dec 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 108446 | 0.00% |
| 21 Dec 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 118076 | 0.00% |
| 20 Dec 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 54168 | 0.00% |
| 19 Dec 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 44249 | 0.00% |
| 18 Dec 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 46373 | 0.00% |
| 15 Dec 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 34642 | 0.00% |
| 14 Dec 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 31498 | 0.00% |
| 13 Dec 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 137149 | 0.00% |
| 12 Dec 2023 | 999.99 | 1000.02 | 1000.02 | 999.99 | 31231 | 0.00% |
| 11 Dec 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 60974 | 0.00% |
| 08 Dec 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 54385 | 0.00% |
| 07 Dec 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 93906 | 0.00% |
| 06 Dec 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 212412 | 0.00% |
| 05 Dec 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 703762 | 0.00% |
| 04 Dec 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 39290 | 0.00% |
| 01 Dec 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 178439 | 0.00% |
| 30 Nov 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 20880 | 0.00% |
| 29 Nov 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 12562 | 0.00% |
| 28 Nov 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 67737 | 0.00% |
| 24 Nov 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 56269 | 0.00% |
| 23 Nov 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 26497 | 0.00% |
| 22 Nov 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 108458 | 0.00% |
| 21 Nov 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 29397 | 0.00% |
| 20 Nov 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 30218 | 0.00% |
| 17 Nov 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 71126 | 0.00% |
| 16 Nov 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 102361 | 0.00% |
| 15 Nov 2023 | 999.99 | 999.51 | 1000.01 | 999.51 | 115822 | 0.00% |
| 13 Nov 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 26813 | 0.00% |
| 12 Nov 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 29424 | 0.00% |
| 10 Nov 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 60894 | 0.00% |
| 09 Nov 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 66859 | 0.00% |
| 08 Nov 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 162565 | 0.00% |
| 07 Nov 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 76039 | 0.00% |
| 06 Nov 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 49090 | 0.00% |
| 03 Nov 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 39103 | 0.00% |
| 02 Nov 2023 | 999.99 | 999.51 | 1000.00 | 999.06 | 192662 | 0.00% |
| 01 Nov 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 16320 | 0.00% |
| 31 Oct 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 33542 | 0.00% |
| 30 Oct 2023 | 999.99 | 999.50 | 1000.00 | 999.02 | 49325 | 0.00% |
| 27 Oct 2023 | 999.99 | 999.50 | 1000.00 | 999.00 | 35905 | 0.00% |
| 26 Oct 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 55341 | 0.00% |
| 25 Oct 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 76557 | 0.00% |
| 23 Oct 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 45200 | 0.00% |
| 20 Oct 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 221585 | 0.00% |
| 19 Oct 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 28119 | 0.00% |
| 18 Oct 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 32025 | 0.00% |
| 17 Oct 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 43041 | 0.00% |
| 16 Oct 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 32454 | 0.00% |
| 13 Oct 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 21003 | 0.00% |
| 12 Oct 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 28293 | 0.00% |
| 11 Oct 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 62968 | 0.00% |
| 10 Oct 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 184064 | 0.00% |
| 09 Oct 2023 | 999.99 | 999.00 | 1000.00 | 999.00 | 289427 | 0.00% |
| 06 Oct 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 462882 | 0.00% |
| 05 Oct 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 458358 | 0.00% |
| 04 Oct 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 143710 | 0.00% |
| 03 Oct 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 92351 | 0.00% |
| 29 Sep 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 47536 | 0.00% |
| 28 Sep 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 7643 | 0.00% |
| 27 Sep 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 140998 | 0.00% |
| 26 Sep 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 28259 | 0.00% |
| 25 Sep 2023 | 999.99 | 1000.00 | 1000.84 | 999.99 | 122518 | 0.00% |
| 22 Sep 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 83362 | 0.00% |
| 21 Sep 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 640396 | 0.00% |
| 20 Sep 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 84988 | 0.00% |
| 18 Sep 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 81332 | 0.00% |
| 15 Sep 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 58223 | 0.00% |
| 14 Sep 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 16015 | 0.00% |
| 13 Sep 2023 | 999.99 | 999.94 | 1000.00 | 999.94 | 29819 | 0.00% |
| 12 Sep 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 46686 | 0.00% |
| 11 Sep 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 48035 | 0.00% |
| 08 Sep 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 55089 | 0.00% |
| 07 Sep 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 9239 | 0.00% |
| 06 Sep 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 20784 | 0.00% |
| 05 Sep 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 29148 | 0.00% |
| 04 Sep 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 42486 | 0.00% |
| 01 Sep 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 47621 | 0.00% |
| 31 Aug 2023 | 1000.00 | 999.99 | 1000.00 | 999.99 | 15359 | 0.00% |
| 30 Aug 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 38603 | 0.00% |
| 29 Aug 2023 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 9508 | 0.00% |
| 28 Aug 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 24755 | 0.00% |
| 25 Aug 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 7228 | 0.00% |
| 24 Aug 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 27064 | 0.00% |
| 23 Aug 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 68199 | 0.00% |
| 22 Aug 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 12321 | 0.00% |
| 21 Aug 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 81012 | 0.00% |
| 18 Aug 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 37438 | 0.00% |
| 17 Aug 2023 | 1000.00 | 999.99 | 1000.00 | 999.99 | 9971 | 0.00% |
| 16 Aug 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 19693 | 0.00% |
| 14 Aug 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 12126 | 0.00% |
| 11 Aug 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 123690 | 0.00% |
| 10 Aug 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 59544 | 0.00% |
| 09 Aug 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 36365 | 0.00% |
| 08 Aug 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 53073 | 0.00% |
| 07 Aug 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 107044 | 0.00% |
| 04 Aug 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 44851 | 0.00% |
| 03 Aug 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 15308 | 0.00% |
| 02 Aug 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 58486 | 0.00% |
| 01 Aug 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 402663 | 0.00% |
