EquityPandit

Kotak Nifty 1D Rate Liquid ETF

NSE :LIQUID1  BSE :590139  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

LIQUID1 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20251083.401083.401083.421083.405284970.01%
19 Dec 20251083.251083.251083.271083.252143550.04%
18 Dec 20251082.821082.661082.831082.661651300.01%
17 Dec 20251082.661085.221085.221082.601096210.01%
16 Dec 20251082.521082.361082.531082.365791210.01%
15 Dec 20251082.361082.221082.381082.224904370.01%
12 Dec 20251082.221082.231082.311082.222343320.04%
11 Dec 20251081.791081.781081.801081.782904410.01%
10 Dec 20251081.651077.501083.701075.155230320.01%
09 Dec 20251081.501081.361081.511081.365385700.01%
08 Dec 20251081.361081.251081.371081.222420840.01%
05 Dec 20251081.211080.771081.221079.464973500.04%
04 Dec 20251080.771080.781080.781080.768507850.01%
03 Dec 20251080.621079.241080.631079.243971740.01%
02 Dec 20251080.471080.461080.481080.466304200.01%
01 Dec 20251080.321083.501083.501079.243027710.01%
28 Nov 20251080.171080.181080.181080.162399310.04%
27 Nov 20251079.721079.711079.731079.714802300.01%
26 Nov 20251079.571079.581082.701079.562444290.01%
25 Nov 20251079.421079.411079.431079.411962440.01%
24 Nov 20251079.271079.241079.301079.242949870.01%
21 Nov 20251079.111079.101079.121079.103900410.04%
20 Nov 20251078.661077.551078.671075.507359900.01%
19 Nov 20251078.511078.001078.521077.584330530.01%
18 Nov 20251078.361081.701081.701078.354549870.01%
17 Nov 20251078.211078.191078.251078.196852100.01%
14 Nov 20251078.051077.591078.071075.106347730.04%
13 Nov 20251077.601077.591077.611077.594463820.01%
12 Nov 20251077.451077.441077.461077.447522720.01%
11 Nov 20251077.301077.291077.311077.292211910.01%
10 Nov 20251077.151077.141077.161077.1410156450.01%
07 Nov 20251077.001079.501079.501076.994259290.04%
06 Nov 20251076.561076.561076.581076.561975240.01%
04 Nov 20251076.421079.481079.481076.412662570.03%
03 Nov 20251076.121076.091076.151076.096272730.01%
31 Oct 20251075.971075.501078.481075.5011031630.04%
30 Oct 20251075.501075.491075.511075.491006020.02%
29 Oct 20251075.331075.191075.351071.643292180.01%
28 Oct 20251075.191075.181075.201075.183266830.01%
27 Oct 20251075.031077.501077.501070.504191710.01%
24 Oct 20251074.881074.001074.891074.005348480.04%
23 Oct 20251074.411074.411074.431074.413506670.01%
21 Oct 20251074.261074.261074.271074.25503260.00%
20 Oct 20251074.261074.251074.271074.252627520.04%
17 Oct 20251073.791076.501076.501067.982962720.04%
16 Oct 20251073.341073.351073.351073.332750150.01%
15 Oct 20251073.191073.181073.201073.182127180.01%
14 Oct 20251073.031072.901073.071070.607005840.01%
13 Oct 20251072.891072.741072.901072.741420420.01%
10 Oct 20251072.741070.001072.751068.153905580.04%
09 Oct 20251072.281072.121080.001071.002107880.01%
08 Oct 20251072.121072.001072.141072.004910110.01%
07 Oct 20251071.981071.971071.991071.974719950.01%
06 Oct 20251071.831071.821071.841071.823120650.01%
03 Oct 20251071.681071.221071.691071.222935130.04%
01 Oct 20251071.221070.931075.901070.934234190.03%
30 Sep 20251070.931072.701072.701070.772708610.01%
29 Sep 20251070.771072.401072.401068.253220510.01%
26 Sep 20251070.611070.631070.631070.613885130.04%
25 Sep 20251070.141070.141070.161070.143057970.01%
24 Sep 20251070.001070.011070.011069.992953060.02%
23 Sep 20251069.831069.851069.851069.831890340.01%
22 Sep 20251069.691069.531071.501069.533142690.01%
19 Sep 20251069.531068.251069.551067.543808850.04%
18 Sep 20251069.071067.351069.081067.35669810.01%
17 Sep 20251068.921068.781072.441068.782084790.01%
16 Sep 20251068.761070.701070.701065.662023540.01%
15 Sep 20251068.621073.381073.381068.611736150.01%
12 Sep 20251068.461068.131068.471068.134169340.04%
11 Sep 20251068.011064.151071.801062.622348580.01%
10 Sep 20251067.851067.851067.871067.853866960.01%
09 Sep 20251067.701067.571067.721067.571956530.01%
08 Sep 20251067.551066.001067.561066.003442890.00%
05 Sep 20251067.551067.541067.561067.541600010.01%
04 Sep 20251067.411067.401067.421067.405177880.06%
03 Sep 20251066.801066.801066.821066.802381450.01%
02 Sep 20251066.651068.681068.681066.651788440.01%
01 Sep 20251066.501066.501068.681066.364977810.01%
29 Aug 20251066.361066.351066.371066.352183870.04%
28 Aug 20251065.901065.751068.801062.513881800.01%
26 Aug 20251065.751065.741065.761065.743577220.03%
25 Aug 20251065.451065.291065.461065.292962390.02%
22 Aug 20251065.291061.501065.311061.503169680.04%
21 Aug 20251064.841064.831064.851064.838637920.02%
20 Aug 20251064.681064.541064.701064.545447500.01%
19 Aug 20251064.541064.521069.401064.523582590.02%
18 Aug 20251064.381064.381064.401064.3812051950.01%
14 Aug 20251064.241064.231064.251064.236227330.06%
13 Aug 20251063.631063.631063.651063.635593520.01%
12 Aug 20251063.481063.481063.501063.481885400.01%
11 Aug 20251063.331063.191063.351063.193447630.01%
08 Aug 20251063.191062.721067.201062.725664310.04%
07 Aug 20251062.731068.001068.001062.721916890.02%
06 Aug 20251062.571062.001062.591062.003578640.01%
05 Aug 20251062.431062.441062.441062.424999490.01%
04 Aug 20251062.291094.001094.001030.284531970.01%
01 Aug 20251062.141062.131062.151062.134277090.04%
31 Jul 20251061.681061.681061.701061.686217840.01%
30 Jul 20251061.541061.531061.551061.539729800.01%
29 Jul 20251061.391061.381061.401061.381821250.02%
28 Jul 20251061.231069.001069.001061.232684480.01%
25 Jul 20251061.091065.941065.941061.089248760.04%
24 Jul 20251060.641060.631060.651060.632719850.01%
23 Jul 20251060.491060.481060.501060.482612410.02%
22 Jul 20251060.321060.331060.341060.322850770.01%
21 Jul 20251060.181086.531086.531060.173226400.01%
18 Jul 20251060.031059.001060.041059.002241070.04%
17 Jul 20251059.581059.581059.601059.581595840.01%
16 Jul 20251059.441059.001059.451059.005233610.02%
15 Jul 20251059.281059.281059.301059.281931120.01%
14 Jul 20251059.141058.001059.151058.001694100.01%
11 Jul 20251058.991058.551059.011058.551827830.04%
10 Jul 20251058.551058.561058.561058.543210760.02%
09 Jul 20251058.391058.391058.411058.395844220.01%
08 Jul 20251058.241058.241058.261058.243525180.01%
07 Jul 20251058.111058.101058.121058.102668980.01%
04 Jul 20251057.971057.961057.981057.963863440.04%
03 Jul 20251057.521057.521057.541057.522092720.01%
02 Jul 20251057.381057.371057.391057.373311530.01%
01 Jul 20251057.241057.231057.251057.231649900.02%
30 Jun 20251057.081051.151057.101051.151819700.01%
27 Jun 20251056.941056.951056.951056.933391330.04%
26 Jun 20251056.491056.501056.511040.522716310.01%
25 Jun 20251056.341056.201056.421056.201786730.01%
24 Jun 20251056.211070.001072.001056.201595590.02%
23 Jun 20251056.051056.051056.071056.053857730.01%
20 Jun 20251055.901055.001055.921055.0017144640.04%
19 Jun 20251055.471055.471055.491055.471886040.01%
18 Jun 20251055.331055.351055.351055.331846400.01%
17 Jun 20251055.181055.201055.201055.18937750.01%
16 Jun 20251055.041054.911055.111054.902110980.01%
13 Jun 20251054.901054.891054.911054.893582290.04%
12 Jun 20251054.461054.471054.471054.452172910.02%
11 Jun 20251054.301054.301054.321054.308349340.01%
10 Jun 20251054.161054.161054.181054.162027430.01%
09 Jun 20251054.021054.021054.041054.025389350.01%
06 Jun 20251053.881053.891053.891053.875045100.04%
05 Jun 20251053.421053.431053.431053.412183900.02%
04 Jun 20251053.261053.271053.271053.251435980.02%
03 Jun 20251053.101052.951053.111052.951348100.01%
02 Jun 20251052.951052.961052.961052.943495830.02%
30 May 20251052.781052.001052.801052.007373250.04%
29 May 20251052.311052.141052.321052.142342250.02%
28 May 20251052.141052.161052.161052.143951810.01%
27 May 20251051.991051.981052.001051.984639300.02%
26 May 20251051.821051.821051.841051.823276990.02%
23 May 20251051.661051.681051.681051.662981500.04%
22 May 20251051.191051.181051.201051.182014580.02%
21 May 20251051.031046.001051.041045.622855940.02%
20 May 20251050.871050.861050.881050.863318490.01%
19 May 20251050.721050.711050.731050.711791340.02%
16 May 20251050.561050.561050.571050.552480570.05%
15 May 20251050.071050.071050.091050.073253660.02%
14 May 20251049.911049.921049.931049.912002880.02%
13 May 20251049.751049.741049.771049.741803710.01%
12 May 20251049.601049.611049.611049.593381650.00%
09 May 20251049.591049.591049.611049.591342540.06%
08 May 20251048.971048.961048.981048.963175010.02%
07 May 20251048.811048.631048.821048.632650660.02%
06 May 20251048.651048.521048.661048.521189820.02%
05 May 20251048.491048.481048.501048.482924640.02%
02 May 20251048.331048.321048.341048.322789890.05%
30 Apr 20251047.851047.861047.861047.843017530.03%
29 Apr 20251047.521047.521047.531047.514040680.01%
28 Apr 20251047.371047.201047.411047.203746570.02%
25 Apr 20251047.201047.191047.211047.193777280.05%
24 Apr 20251046.721046.731046.741046.723214310.02%
23 Apr 20251046.561046.551046.571046.5512830740.02%
22 Apr 20251046.401046.411046.411046.3914323790.02%
21 Apr 20251046.241046.001067.051046.009115450.02%
17 Apr 20251046.081046.051046.091046.0513529990.06%
16 Apr 20251045.431045.431045.451045.437977230.01%
15 Apr 20251045.281045.121045.291045.125223690.02%
11 Apr 20251045.121045.111045.131045.115902150.06%
09 Apr 20251044.481044.471044.511044.4712909440.03%
08 Apr 20251044.161044.151044.171044.154656660.02%
07 Apr 20251043.991064.701064.701006.153137770.02%
04 Apr 20251043.821043.811043.831043.815418400.05%
03 Apr 20251043.341043.331043.351043.3313903190.02%
02 Apr 20251043.181043.171043.191043.173042220.02%
01 Apr 20251043.011043.001043.041043.001571000.00%
28 Mar 20251043.011043.001043.021043.001263740.09%
27 Mar 20251042.061042.081042.081042.062493510.02%
26 Mar 20251041.901041.891041.911041.892268610.02%
25 Mar 20251041.731041.721041.741041.723297010.02%
24 Mar 20251041.541041.381041.561041.382193020.02%
21 Mar 20251041.381041.391041.391041.352516830.05%
20 Mar 20251040.861040.851040.871012.203350030.02%
19 Mar 20251040.681040.671040.691040.671005930.02%
18 Mar 20251040.511040.501040.521040.50501770.02%
17 Mar 20251040.331040.331040.351040.336612830.02%
13 Mar 20251040.161040.151040.171040.152633260.07%
12 Mar 20251039.481039.471039.491039.477223910.02%
11 Mar 20251039.311039.321039.321039.306210960.02%
10 Mar 20251039.131039.131039.151039.13700110.02%
07 Mar 20251038.971038.961038.981038.962965070.05%
06 Mar 20251038.481038.481038.501038.482703760.02%
05 Mar 20251038.321038.001038.371037.996058610.02%
04 Mar 20251038.141038.141038.161038.144374320.02%
03 Mar 20251037.981037.811038.001037.813966090.02%
28 Feb 20251037.811016.551037.821016.558967190.05%
27 Feb 20251037.301037.291037.311037.299161510.02%
25 Feb 20251037.121037.131037.131037.111758270.03%
24 Feb 20251036.781036.771036.791036.778561530.02%
21 Feb 20251036.601036.601036.621036.606183400.05%
20 Feb 20251036.101036.091036.111036.092928250.02%
19 Feb 20251035.911035.911035.931035.915875490.00%
18 Feb 20251035.911035.561060.701035.565572560.03%
17 Feb 20251035.571035.571035.591035.576974430.02%
14 Feb 20251035.411035.401035.421035.401524040.05%
13 Feb 20251034.891034.901034.901034.884557940.02%
12 Feb 20251034.711034.711034.731034.713693570.02%
11 Feb 20251034.551034.551034.561034.542583990.02%
10 Feb 20251034.381034.371034.391034.373167780.02%
07 Feb 20251034.201034.191034.211034.197861970.05%
06 Feb 20251033.691033.681033.701033.682578000.02%
05 Feb 20251033.501033.511033.531033.491542220.01%
04 Feb 20251033.351033.341033.361033.341804140.02%
03 Feb 20251033.171033.171033.181033.165571860.02%
01 Feb 20251032.991032.981033.001032.981627760.00%
31 Jan 20251032.991032.981033.001032.981652890.05%
30 Jan 20251032.451032.451032.471032.454205120.02%
29 Jan 20251032.281032.271032.291032.271746640.02%
28 Jan 20251032.101032.091032.111032.097399340.02%
27 Jan 20251031.921031.911031.931031.911469170.02%
24 Jan 20251031.741031.731031.751031.731694570.05%
23 Jan 20251031.201031.191031.211031.191654920.02%
22 Jan 20251031.021031.011031.031031.013702390.02%
21 Jan 20251030.841030.831030.851030.831929350.02%
20 Jan 20251030.651030.661030.671030.656575470.02%
17 Jan 20251030.481030.471030.491030.471005770.05%
16 Jan 20251029.951029.941029.981029.941964270.02%
15 Jan 20251029.771029.701029.791029.701385550.02%
14 Jan 20251029.601029.631029.631029.591982510.02%
13 Jan 20251029.431029.421029.441029.422016260.02%
10 Jan 20251029.231029.231029.251029.235756570.05%
09 Jan 20251028.691028.671028.701028.671376120.02%
08 Jan 20251028.501028.491028.511028.491140560.02%
07 Jan 20251028.321028.311028.331028.318797440.02%
06 Jan 20251028.131028.131028.151028.133631260.02%
03 Jan 20251027.961027.961027.971027.956650800.05%
02 Jan 20251027.441027.441027.461027.441687830.02%
01 Jan 20251027.271027.261027.281027.26440490.02%
31 Dec 20241027.091027.121027.121027.081398700.02%
30 Dec 20241026.911026.891026.931026.89648000.02%
27 Dec 20241026.731026.701026.741026.70331300.05%
26 Dec 20241026.181026.191026.191026.17717880.02%
24 Dec 20241026.011026.021026.021026.001450810.04%
23 Dec 20241025.631025.631025.651025.632014050.02%
20 Dec 20241025.461025.461025.471025.451475630.05%
19 Dec 20241024.901024.901024.921024.901604470.02%
18 Dec 20241024.741024.721024.751024.721470970.02%
17 Dec 20241024.551024.541024.571024.541418430.02%
16 Dec 20241024.371024.361024.381024.36199770.02%
13 Dec 20241024.181024.181024.201024.18943690.05%
12 Dec 20241023.641023.641023.681023.642672090.02%
11 Dec 20241023.481023.461023.501023.46331600.02%
10 Dec 20241023.281023.311023.311023.281983360.02%
09 Dec 20241023.101023.101023.121023.101420310.02%
06 Dec 20241022.941022.981022.981022.921818230.05%
05 Dec 20241022.411022.391022.421022.3915673610.02%
04 Dec 20241022.231022.231022.241022.221568340.02%
03 Dec 20241022.051022.051022.081022.05641960.02%
02 Dec 20241021.881021.901021.901021.887100100.02%
29 Nov 20241021.711021.681021.741021.681229140.05%
28 Nov 20241021.171021.151021.181021.151715710.02%
27 Nov 20241020.981020.981021.001020.981079720.02%
26 Nov 20241020.811020.821020.821020.781394590.02%
25 Nov 20241020.621020.631020.641020.621480730.02%
22 Nov 20241020.431020.431020.451020.436832840.05%
21 Nov 20241019.901019.891019.911019.8710037010.02%
19 Nov 20241019.711019.731019.731019.719974840.03%
18 Nov 20241019.371019.361019.381019.363306230.02%
14 Nov 20241019.201019.211019.211019.19969860.07%
13 Nov 20241018.521018.521018.531018.512603020.02%
12 Nov 20241018.351034.101034.101018.34580020.02%
11 Nov 20241018.181018.181018.191018.171063830.02%
08 Nov 20241018.011018.061018.061018.001036910.05%
07 Nov 20241017.501017.491017.521017.49330130.02%
06 Nov 20241017.321017.321017.341017.323207150.02%
05 Nov 20241017.151017.151017.171017.151369540.01%
04 Nov 20241017.001017.021017.021016.986859490.02%
01 Nov 20241016.841016.821037.161016.8219730.00%
31 Oct 20241016.821016.801016.841016.80477680.07%
30 Oct 20241016.151016.141016.161016.143764720.02%
29 Oct 20241015.971015.961016.021015.964496300.02%
28 Oct 20241015.801015.801015.821015.801247820.02%
25 Oct 20241015.631015.591015.651015.598512900.05%
24 Oct 20241015.101015.091015.111015.095001540.02%
23 Oct 20241014.911014.911014.931014.911182470.02%
22 Oct 20241014.731014.751014.751014.734106660.02%
21 Oct 20241014.561014.541014.601014.54650960.03%
18 Oct 20241014.301034.081034.081014.3027313950.05%
17 Oct 20241013.801013.791013.811013.79556760.02%
16 Oct 20241013.641013.631013.651013.63965810.02%
15 Oct 20241013.461013.481013.481013.461036080.02%
14 Oct 20241013.301013.281013.311013.28893720.02%
11 Oct 20241013.121013.121013.141013.125866430.05%
10 Oct 20241012.631012.611012.641012.615633710.02%
09 Oct 20241012.461012.451012.471012.453034990.02%
08 Oct 20241012.291012.321012.321012.28328560.02%
07 Oct 20241012.121011.941012.151011.942465680.02%
04 Oct 20241011.941011.451056.971011.45904570.05%
03 Oct 20241011.451011.481011.481011.44978800.02%
01 Oct 20241011.281010.931011.291010.932344970.03%
30 Sep 20241010.931010.931010.951010.93536040.02%
27 Sep 20241010.761010.761010.771010.75308130.05%
26 Sep 20241010.251010.271010.271010.24567760.02%
25 Sep 20241010.071010.061010.081010.06842880.02%
24 Sep 20241009.881009.881009.901009.885390430.02%
23 Sep 20241009.711009.701009.721009.7040618800.02%
20 Sep 20241009.531009.501009.541009.504989630.05%
19 Sep 20241008.991008.991009.011008.991952330.02%
18 Sep 20241008.821008.001008.831008.00809810.00%
17 Sep 20241008.821008.831008.831008.81341840.04%
16 Sep 20241008.461008.481008.481008.466379850.00%
13 Sep 20241008.471007.001008.481007.00906310.07%
12 Sep 20241007.781007.791007.791007.77996320.02%
11 Sep 20241007.601007.631007.631007.59458200.02%
10 Sep 20241007.441007.421120.001007.425071020.02%
09 Sep 20241007.271007.301007.301007.20474630.02%
06 Sep 20241007.101007.101019.231007.091294400.05%
05 Sep 20241006.601006.581006.611006.582886780.02%
04 Sep 20241006.431019.991019.991006.422319690.02%
03 Sep 20241006.261006.271006.281006.255200120.02%
02 Sep 20241006.101006.091006.111006.097961640.02%
30 Aug 20241005.931005.911005.951005.91292760.05%
29 Aug 20241005.401019.471019.471005.3914540280.02%
28 Aug 20241005.231050.291050.291005.22925520.02%
27 Aug 20241005.061005.051005.071005.05328440.02%
26 Aug 20241004.881004.881004.901004.88501040.02%
23 Aug 20241004.721004.721004.731004.71653060.05%
22 Aug 20241004.221004.201004.231004.201543010.02%
21 Aug 20241004.041004.031004.061004.03104940.02%
20 Aug 20241003.871003.881003.901003.86402260.02%
19 Aug 20241003.701003.691003.731003.69504020.02%
16 Aug 20241003.531003.521003.541003.52242510.05%
14 Aug 20241003.031002.691003.071002.69442510.03%
13 Aug 20241002.691002.681002.721002.681301920.02%
12 Aug 20241002.521005.001005.001002.001051190.02%
09 Aug 20241002.361002.351002.401002.351658750.05%
08 Aug 20241001.851001.831001.861001.83550950.02%
07 Aug 20241001.681001.711001.711001.67294350.02%
06 Aug 20241001.511001.501001.521001.50331620.02%
05 Aug 20241001.341001.381001.381001.34221060.02%
02 Aug 20241001.181001.191001.201001.181213360.05%
01 Aug 20241000.681000.671000.731000.67291890.02%
31 Jul 20241000.511000.491000.551000.49808560.02%
30 Jul 20241000.341000.331000.361000.331625400.02%
29 Jul 20241000.181000.141000.181000.14207930.02%
26 Jul 2024999.991000.001000.01999.99720540.00%
25 Jul 20241000.001000.001000.01999.991216780.00%
24 Jul 2024999.991000.001000.01999.998730.00%
23 Jul 2024999.991000.001000.01999.991310.00%
22 Jul 2024999.99999.991000.01999.99402610.00%
19 Jul 2024999.99999.991000.01999.99990.00%
18 Jul 20241000.001000.001000.01999.99111540.00%
16 Jul 20241000.001000.001000.01999.9966040.00%
15 Jul 20241000.001000.001000.01999.99201010.00%
12 Jul 20241000.001000.001000.01999.99274490.00%
11 Jul 20241000.001000.001000.01999.99128800.00%
10 Jul 2024999.99999.991000.01999.99203920.00%
09 Jul 20241000.001000.001000.01999.9951900.00%
08 Jul 20241000.00999.991000.01999.99265330.00%
05 Jul 2024999.99999.991000.01999.99185560.00%
04 Jul 2024999.99999.991000.01999.99157600.00%
03 Jul 2024999.99999.991000.01999.99104400.00%
02 Jul 20241000.001000.011000.01999.9939760.00%
01 Jul 2024999.991000.001000.01999.9997750.00%
28 Jun 20241000.001000.001000.01999.991747000.00%
27 Jun 2024999.991000.001000.01999.99604820.00%
26 Jun 20241000.001044.991044.99999.9916530.00%
25 Jun 2024999.991000.001000.01999.9910190.00%
24 Jun 20241000.001000.011000.01999.99122550.00%
21 Jun 20241000.011000.001000.01999.9967720.00%
20 Jun 20241000.011000.011000.01999.9938350.00%
19 Jun 20241000.011000.001000.01999.9934470.00%
18 Jun 20241000.001000.001000.01999.9928840.00%
14 Jun 20241000.011000.001000.01999.9931710.00%
13 Jun 20241000.001000.001000.01999.9937140.00%
12 Jun 20241000.011000.001000.01999.9967050.00%
11 Jun 2024999.991000.001000.01999.9919270.00%
10 Jun 2024999.991000.191000.19999.68194760.00%
07 Jun 20241000.001000.011000.01999.99286640.00%
06 Jun 20241000.001000.001000.01999.99301600.00%
05 Jun 20241000.00999.991000.01999.9946770.00%
04 Jun 2024999.991000.011000.01999.99153580.00%
03 Jun 20241000.01999.991000.01999.9912130.00%
31 May 2024999.99999.991000.01999.9957660.00%
30 May 20241000.00999.991000.01999.99715440.00%
29 May 20241000.001000.001000.01999.9932090.00%
28 May 2024999.991000.001000.01999.998040.00%
27 May 2024999.991000.011000.01999.99100970.00%
24 May 20241000.001000.001000.011000.0075170.00%
23 May 2024999.991000.001000.01999.996400.00%
22 May 2024999.991000.001000.00999.9951560.00%
21 May 20241000.001000.001000.01999.9912820.00%
18 May 20241000.001000.001000.001000.002000.00%
17 May 20241000.001000.001000.011000.0056040.00%
16 May 20241000.00999.991000.01999.9917200.00%
15 May 20241000.001000.001000.00999.9913130.00%
14 May 20241000.001000.001000.00999.99386550.00%
13 May 20241000.001000.001000.01999.9924160.00%
10 May 20241000.001000.001000.01999.99458170.00%
09 May 20241000.011000.001000.01999.9910040.00%
08 May 20241000.01999.991000.01999.9920220.00%
07 May 2024999.991000.001000.00999.8046240.00%
06 May 20241000.001000.001000.01999.9964850.00%
03 May 20241000.001000.001000.00999.9965750.00%
02 May 20241000.00999.991000.00999.995290.00%
30 Apr 20241000.00999.991000.01999.99138100.00%
29 Apr 2024999.99999.991000.00999.9924700.00%
26 Apr 20241000.00999.991000.00999.995450.00%
25 Apr 20241000.001000.001000.01999.99204190.00%
24 Apr 2024999.991000.001000.00999.995040.00%
23 Apr 20241000.011000.001000.01999.9975270.00%
22 Apr 20241000.001000.001000.01999.9944600.00%
19 Apr 2024999.991000.001000.00999.99161860.00%
18 Apr 20241000.001000.001000.01999.9934670.00%
16 Apr 20241000.00999.991000.00999.9920390.00%
15 Apr 2024999.99999.991000.01999.9966720.00%
12 Apr 2024999.991000.001000.00999.996184330.00%
10 Apr 20241000.001000.001000.00999.99151660.00%
09 Apr 20241000.001000.001000.01999.9935390.00%
08 Apr 2024999.99999.511000.00999.00211690.00%
05 Apr 20241000.001000.001000.01999.99271540.00%
04 Apr 20241000.001000.001000.00999.99125650.00%
03 Apr 20241000.001000.001000.00999.9967420.00%
02 Apr 20241000.001000.001000.00999.99187390.00%
01 Apr 20241000.001000.001000.01999.9928800.00%
28 Mar 2024999.99999.991000.00999.99381220.00%
27 Mar 20241000.001000.001000.001000.00304580.00%
26 Mar 20241000.001000.001000.00999.99196540.00%
22 Mar 20241000.001000.001000.01999.991161910.00%
21 Mar 20241000.001000.001000.011000.002460.00%
20 Mar 20241000.001000.001000.01999.9944590.00%
19 Mar 2024999.991000.001000.00999.994130.00%
18 Mar 20241000.001000.001000.01999.998510.00%
15 Mar 20241000.001000.001000.00999.99147610.00%
14 Mar 20241000.001000.001000.00999.99213460.00%
13 Mar 20241000.001000.001000.01999.992445060.00%
12 Mar 20241000.00999.991000.00999.993610.00%
11 Mar 20241000.001000.001000.01999.996203950.00%
07 Mar 2024999.991000.001000.00999.9927010.00%
06 Mar 20241000.001000.001000.01999.99236400.00%
05 Mar 20241000.001000.001000.001000.001627190.00%
04 Mar 20241000.00999.991000.00999.992880.00%
01 Mar 2024999.99999.99999.99999.9913500.00%
29 Feb 2024999.991000.001000.00999.99490.00%
28 Feb 20241000.001000.001000.001000.00530.00%
27 Feb 20241000.001000.001000.001000.002430.00%
26 Feb 2024999.991000.001000.00999.99320.00%
23 Feb 2024999.99999.991000.00999.99910.00%
22 Feb 20241000.001000.001000.00999.99446910.00%
21 Feb 20241000.001000.001000.01999.99447920.00%
20 Feb 20241000.001000.001000.001000.004890.00%
19 Feb 2024999.991000.001000.00999.99660.00%
16 Feb 2024999.991000.001000.00999.99400.00%
15 Feb 2024999.991000.001000.00999.99225970.00%
14 Feb 2024999.99999.99999.99999.99130.00%
13 Feb 20241000.001000.001000.00999.991490.00%
12 Feb 20241000.001000.001000.00999.99840.00%
09 Feb 2024999.991000.001000.00999.99200.00%
08 Feb 20241000.00999.991000.00999.995300.00%
07 Feb 2024999.991000.001000.00999.993260.00%
06 Feb 20241000.001000.001000.00999.9919470.00%
05 Feb 2024999.991000.001000.00999.996980.00%
02 Feb 20241000.001000.001000.00999.9916420.00%
01 Feb 20241000.00999.991000.00999.993420.00%
31 Jan 20241000.001000.001000.00999.9982520.00%
30 Jan 20241000.001000.001000.001000.003733770.00%
29 Jan 20241000.00999.991000.00999.99159530.00%
25 Jan 2024999.99999.99999.99999.995300.00%
24 Jan 20241000.00999.991000.00999.9931380.00%
23 Jan 2024999.99999.991002.00999.992890.00%
20 Jan 2024999.991000.011000.01999.998670.00%
19 Jan 20241000.00999.991000.01999.9922250.00%
18 Jan 2024999.99999.991000.00999.999200.00%
17 Jan 20241000.00999.991000.00999.998780.00%
16 Jan 2024999.991000.001000.00999.9919000.00%
15 Jan 2024999.991000.001000.00999.998400.00%
12 Jan 2024999.991000.001000.00999.9928130.00%
11 Jan 2024999.991000.001000.00999.99109010.00%
10 Jan 2024999.991000.001000.00999.9920110.00%
09 Jan 20241000.001000.001000.01999.997650.00%
08 Jan 20241000.001000.001000.01999.9996880.00%
05 Jan 20241000.001000.001000.011000.00910040.00%
04 Jan 20241000.00999.991000.00999.995420.00%
03 Jan 2024999.991000.001000.00999.991990.00%
02 Jan 20241000.001000.001000.00999.99403730.00%
01 Jan 20241000.001000.001000.01999.9992800.00%
29 Dec 20231000.001000.001000.001000.003126560.00%
28 Dec 20231000.001000.001000.011000.00450.00%
27 Dec 2023999.99999.991000.00999.996571480.00%
26 Dec 20231000.001000.001000.001000.00100000.00%
22 Dec 20231000.001000.001000.001000.00250.00%
21 Dec 2023999.99999.99999.99999.994000.00%
20 Dec 2023999.991000.001000.01999.995150.00%
19 Dec 2023999.99999.991000.00999.994690.00%
18 Dec 20231000.001000.001000.001000.001120.00%
15 Dec 20231000.00999.991000.00999.992090.00%
14 Dec 20231000.001000.001000.00999.993410.00%
13 Dec 20231000.001000.001000.001000.00100.00%
12 Dec 2023999.99999.99999.99999.9950.00%
11 Dec 2023999.991000.001000.00999.99710.00%
08 Dec 2023999.99999.99999.99999.99320.00%
07 Dec 20231000.011000.011000.011000.01410.00%
06 Dec 20231000.001000.001000.00999.9923890.00%
05 Dec 20231000.00999.991000.00999.994510.00%
04 Dec 2023999.991000.001000.00999.9917590.00%
01 Dec 2023999.991000.001000.00999.99100.00%
30 Nov 20231000.001000.001000.011000.001490.00%
29 Nov 20231000.01999.991000.01999.9910000.00%
28 Nov 2023999.991000.001000.00999.991200.00%
24 Nov 20231000.001000.001000.001000.0030.00%
23 Nov 20231000.001000.001000.011000.00280.00%
22 Nov 20231000.011000.011000.011000.01200.00%
21 Nov 20231000.001000.001000.001000.002800.00%
20 Nov 20231000.001000.001000.01999.994870.00%
17 Nov 20231000.001000.001000.001000.00100.00%
16 Nov 20231000.00999.991000.00999.992510.00%
15 Nov 20231000.001000.001000.00999.991890.00%
13 Nov 20231000.001000.001000.001000.001250.00%
12 Nov 20231000.011000.011000.011000.01190.00%
10 Nov 20231000.001000.011000.01999.99420.00%
09 Nov 20231000.001000.001000.00999.995690.00%
08 Nov 20231000.00999.991000.00999.992570.00%
07 Nov 2023999.991000.001000.00999.99490.00%
06 Nov 20231000.001000.001000.001000.0060.00%
03 Nov 20231000.001000.001000.001000.001440.00%
02 Nov 20231000.001000.001000.001000.0020.00%
01 Nov 2023999.99999.99999.99999.993640.00%
31 Oct 2023999.99999.99999.99999.992260.00%
30 Oct 2023999.991000.001000.00999.995220.00%
27 Oct 20231000.001000.001000.001000.001990.00%
26 Oct 20231000.001000.001000.01999.99640.00%
25 Oct 2023999.991000.001000.00999.99100.00%
23 Oct 20231000.001000.001000.001000.005000.00%
20 Oct 2023999.991000.001000.00999.99100.00%
19 Oct 2023999.991000.001000.00999.99200.00%
18 Oct 20231000.001000.001000.011000.00550.00%
17 Oct 2023999.991000.001000.00999.99100.00%
16 Oct 20231000.011000.001000.011000.001250.00%
13 Oct 20231000.011000.001000.011000.002150.00%
12 Oct 20231000.00999.991000.00999.9970.00%
11 Oct 20231000.001000.001000.001000.0050.00%
10 Oct 2023999.991000.001000.01999.992200.00%
09 Oct 2023999.99999.99999.99999.99190.00%
06 Oct 20231000.011000.001000.011000.00320.00%
05 Oct 2023999.99999.99999.99999.99100.00%
04 Oct 20231000.001000.011000.01999.99100.00%
03 Oct 2023999.99999.99999.99999.991500000.00%
29 Sep 2023999.991000.011000.01999.99510.00%
28 Sep 2023999.99999.99999.99999.991720.00%
27 Sep 20231000.011000.011000.011000.0150.00%
26 Sep 2023999.99999.99999.99999.991000100.00%
25 Sep 2023999.991000.011000.01999.991500.00%
22 Sep 20231000.011000.011000.011000.011900.00%
21 Sep 2023999.991000.001000.00999.99100.00%
20 Sep 20231000.001000.001000.001000.00210.00%
18 Sep 20231000.001000.001000.011000.00140.00%
15 Sep 20231000.001000.001000.001000.002000.00%
14 Sep 20231000.001000.001000.001000.0050.00%
13 Sep 2023999.991000.001000.00999.99100.00%
12 Sep 2023999.991000.011000.01999.992050.00%
11 Sep 2023999.991000.001002.00999.501030.00%
08 Sep 20231000.011000.011000.011000.01100.00%
07 Sep 20231000.00999.991000.00999.99700.00%
06 Sep 20231000.00999.991000.00999.99399900.00%
05 Sep 2023999.991000.001000.00999.991090.00%
04 Sep 20231000.001000.011000.01999.991820.00%
01 Sep 20231000.001000.011000.01999.991520.00%
31 Aug 20231000.011000.011000.011000.0110.00%
30 Aug 20231000.011000.011000.011000.01100.00%
29 Aug 20231000.011000.011000.011000.01100.00%
28 Aug 2023999.991000.011000.01999.99100.00%
25 Aug 2023999.99999.991000.01999.99250.00%
22 Aug 20231000.011000.011000.011000.0150.00%
18 Aug 2023999.991000.011000.01999.994600800.00%
17 Aug 2023999.99999.99999.99999.99500.00%
16 Aug 20231000.001000.011000.01999.99820.00%
14 Aug 2023999.991000.011000.01999.99160.00%
11 Aug 2023999.991000.011000.01999.99100.00%
10 Aug 2023999.991000.011000.01999.99100.00%
09 Aug 20231000.011000.011000.01999.99200.00%
07 Aug 2023999.991000.011000.01999.99100.00%
04 Aug 20231000.001000.011000.011000.00500.00%
03 Aug 20231000.011000.001000.01999.99210.00%
02 Aug 20231000.011000.011000.011000.011000.00%
01 Aug 20231000.001000.011000.01999.99100.00%
31 Jul 20231000.011000.011000.011000.0110.00%
28 Jul 20231000.01999.991000.01999.9940.00%
27 Jul 20231000.001000.001000.011000.009471010.00%
26 Jul 2023999.991000.011000.01999.99200.00%
25 Jul 20231000.001000.001000.001000.0020.00%
24 Jul 20231000.011000.011000.011000.002100.00%
21 Jul 20231000.011000.011000.01999.99120.00%
20 Jul 20231000.001000.001000.001000.00400.00%
19 Jul 20231000.01999.991000.01999.99510.00%
18 Jul 2023999.991000.011000.01999.99160.00%
17 Jul 20231000.011002.001004.001000.00240.00%
14 Jul 20231000.011002.001003.00999.99560.00%
12 Jul 2023999.991000.011000.01999.99510.00%
11 Jul 2023999.99999.991000.01999.99210.00%
10 Jul 20231000.001002.001002.001000.00300.00%
07 Jul 20231000.001000.011000.011000.00200000.00%
06 Jul 2023999.991000.011000.01999.99200.00%
03 Jul 2023999.991000.011000.01999.99200.00%
30 Jun 20231000.011000.011000.011000.0110.00%
28 Jun 2023999.991000.011000.01999.99200.00%
27 Jun 20231000.011000.011000.011000.01500.00%
23 Jun 2023999.99999.99999.99999.99100.00%
14 Jun 2023999.99999.80999.99999.0140.05%
13 Jun 2023999.50999.50999.50999.501-0.05%
05 Jun 2023999.991000.011000.01999.992020.00%
01 Jun 20231000.011000.011000.011000.01410.00%
30 May 20231000.011000.011000.011000.015-0.10%
29 May 20231001.001000.011001.00999.99920.10%
26 May 2023999.99999.99999.99999.9950.00%
22 May 20231000.00999.991000.00999.99350.00%
16 May 2023999.99999.991000.01999.99160.00%
11 May 20231000.01999.991000.01999.991050.00%
10 May 20231000.011000.011000.011000.0110.00%
08 May 20231000.01999.991000.01999.99100.00%
05 May 2023999.99999.99999.99999.9910.00%
02 May 2023999.99999.99999.99999.99130.00%
26 Apr 2023999.99999.99999.99999.9940.00%
25 Apr 2023999.991000.001000.01999.99340.00%
21 Apr 2023999.99999.99999.99999.99500.00%
19 Apr 2023999.991000.001000.00999.99170.00%
17 Apr 2023999.99999.99999.99999.99250.00%
12 Apr 2023999.99999.99999.99999.9930.00%
10 Apr 2023999.99999.991000.00999.991700.00%
06 Apr 20231000.011000.011000.011000.001850.00%
05 Apr 20231000.011000.011000.011000.011050.00%
31 Mar 2023999.991000.011000.01999.992000.00%
29 Mar 20231000.001000.011000.01999.99450.00%
28 Mar 20231000.001000.001000.001000.0025000.00%
24 Mar 2023999.99999.99999.99999.9918290.00%
23 Mar 2023999.99999.99999.99999.9924950.00%
20 Mar 20231000.001000.001000.001000.0010.00%
16 Mar 2023999.99999.99999.99999.991320.00%
15 Mar 20231000.01999.991000.01999.9916940.00%
13 Mar 2023999.99999.99999.99999.996970.00%
03 Mar 2023999.99999.99999.99999.9920.00%
02 Mar 20231000.011000.011000.011000.011330.00%
01 Mar 2023999.991000.011000.01999.99350.00%
28 Feb 20231000.01999.991000.01999.992160.00%
27 Feb 2023999.991000.011000.01999.99350.00%
24 Feb 20231000.001000.011000.011000.0010210.00%
22 Feb 20231000.01999.991000.01999.99500.00%
14 Feb 20231000.011000.011000.011000.01100.00%
13 Feb 2023999.991000.011000.01999.99220.00%
07 Feb 20231000.01999.991000.01999.9920.00%
06 Feb 2023999.991000.011000.01999.99550.00%
03 Feb 2023999.99999.991000.02999.002280.00%
02 Feb 2023999.99999.991000.01999.996770.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026