LIQUIDBETF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1061.66 | 1061.65 | 1061.67 | 1061.65 | 605105 | 0.04% |
| 18 Dec 2025 | 1061.22 | 1061.24 | 1061.24 | 1061.22 | 211649 | 0.01% |
| 17 Dec 2025 | 1061.08 | 1061.07 | 1061.09 | 1061.07 | 96074 | 0.01% |
| 16 Dec 2025 | 1060.94 | 1060.95 | 1060.95 | 1060.93 | 131244 | 0.01% |
| 15 Dec 2025 | 1060.81 | 1060.81 | 1060.82 | 1060.80 | 216417 | 0.01% |
| 12 Dec 2025 | 1060.69 | 1060.68 | 1060.70 | 1060.68 | 424306 | 0.04% |
| 11 Dec 2025 | 1060.27 | 1060.27 | 1060.28 | 1060.26 | 669383 | 0.01% |
| 10 Dec 2025 | 1060.14 | 1060.14 | 1060.15 | 1060.13 | 194180 | 0.01% |
| 09 Dec 2025 | 1060.00 | 1060.01 | 1060.02 | 1060.00 | 281310 | 0.01% |
| 08 Dec 2025 | 1059.88 | 1059.87 | 1059.89 | 1059.87 | 187335 | 0.01% |
| 05 Dec 2025 | 1059.74 | 1059.73 | 1059.75 | 1059.73 | 371459 | 0.04% |
| 04 Dec 2025 | 1059.30 | 1059.31 | 1059.32 | 1059.30 | 213735 | 0.01% |
| 03 Dec 2025 | 1059.17 | 1059.16 | 1059.18 | 1059.16 | 450837 | 0.01% |
| 02 Dec 2025 | 1059.04 | 1059.03 | 1059.05 | 1059.03 | 238448 | 0.01% |
| 01 Dec 2025 | 1058.90 | 1058.89 | 1058.91 | 1058.89 | 497395 | 0.01% |
| 28 Nov 2025 | 1058.76 | 1061.30 | 1061.30 | 1058.75 | 180570 | 0.04% |
| 27 Nov 2025 | 1058.31 | 1058.33 | 1058.33 | 1058.31 | 478050 | 0.01% |
| 26 Nov 2025 | 1058.19 | 1058.20 | 1058.20 | 1058.18 | 564521 | 0.01% |
| 25 Nov 2025 | 1058.04 | 1058.03 | 1058.05 | 1058.03 | 260972 | 0.01% |
| 24 Nov 2025 | 1057.92 | 1060.00 | 1060.00 | 1057.91 | 140605 | 0.01% |
| 21 Nov 2025 | 1057.78 | 1057.77 | 1057.79 | 1057.77 | 751642 | 0.04% |
| 20 Nov 2025 | 1057.32 | 1057.32 | 1057.33 | 1057.31 | 96649 | 0.01% |
| 19 Nov 2025 | 1057.18 | 1057.17 | 1057.19 | 1057.17 | 278034 | 0.01% |
| 18 Nov 2025 | 1057.05 | 1057.04 | 1057.06 | 1057.04 | 115219 | 0.01% |
| 17 Nov 2025 | 1056.92 | 1056.00 | 1056.93 | 1056.00 | 291102 | 0.01% |
| 14 Nov 2025 | 1056.80 | 1056.80 | 1056.81 | 1056.79 | 583406 | 0.04% |
| 13 Nov 2025 | 1056.35 | 1056.34 | 1056.36 | 1056.34 | 490963 | 0.01% |
| 12 Nov 2025 | 1056.22 | 1056.21 | 1056.23 | 1056.21 | 387672 | 0.01% |
| 11 Nov 2025 | 1056.08 | 1056.08 | 1056.10 | 1056.08 | 471101 | 0.01% |
| 10 Nov 2025 | 1055.95 | 1055.96 | 1055.96 | 1055.94 | 336035 | 0.01% |
| 07 Nov 2025 | 1055.83 | 1055.84 | 1055.84 | 1055.82 | 463839 | 0.04% |
| 06 Nov 2025 | 1055.40 | 1055.28 | 1055.42 | 1055.28 | 442564 | 0.01% |
| 04 Nov 2025 | 1055.28 | 1055.27 | 1055.29 | 1055.27 | 450885 | 0.03% |
| 03 Nov 2025 | 1054.99 | 1055.00 | 1055.00 | 1054.98 | 467935 | 0.01% |
| 31 Oct 2025 | 1054.85 | 1054.85 | 1054.86 | 1054.84 | 135824 | 0.04% |
| 30 Oct 2025 | 1054.39 | 1056.90 | 1058.99 | 1054.39 | 289853 | 0.01% |
| 29 Oct 2025 | 1054.27 | 1054.26 | 1054.28 | 1054.26 | 694165 | 0.01% |
| 28 Oct 2025 | 1054.13 | 1054.14 | 1054.14 | 1054.12 | 662827 | 0.01% |
| 27 Oct 2025 | 1053.98 | 1057.50 | 1057.50 | 1053.98 | 455903 | 0.01% |
| 24 Oct 2025 | 1053.86 | 1053.87 | 1053.87 | 1053.85 | 425051 | 0.04% |
| 23 Oct 2025 | 1053.39 | 1053.39 | 1053.41 | 1053.39 | 396564 | 0.01% |
| 21 Oct 2025 | 1053.27 | 1053.28 | 1053.28 | 1053.26 | 63773 | 0.00% |
| 20 Oct 2025 | 1053.26 | 1053.28 | 1053.28 | 1053.26 | 111691 | 0.04% |
| 17 Oct 2025 | 1052.81 | 1052.80 | 1052.82 | 1052.80 | 363408 | 0.04% |
| 16 Oct 2025 | 1052.36 | 1052.37 | 1052.37 | 1052.35 | 224653 | 0.01% |
| 15 Oct 2025 | 1052.22 | 1052.21 | 1052.23 | 1052.21 | 187055 | 0.01% |
| 14 Oct 2025 | 1052.10 | 1052.11 | 1052.11 | 1052.09 | 264698 | 0.01% |
| 13 Oct 2025 | 1051.95 | 1051.94 | 1051.96 | 1051.94 | 692582 | 0.01% |
| 10 Oct 2025 | 1051.82 | 1048.50 | 1051.83 | 1048.50 | 230214 | 0.04% |
| 09 Oct 2025 | 1051.36 | 1051.36 | 1051.37 | 1051.35 | 228144 | 0.01% |
| 08 Oct 2025 | 1051.22 | 1051.22 | 1051.24 | 1051.22 | 328522 | 0.01% |
| 07 Oct 2025 | 1051.10 | 1051.10 | 1051.12 | 1051.10 | 665890 | 0.01% |
| 06 Oct 2025 | 1050.96 | 1050.86 | 1050.98 | 1050.86 | 708290 | 0.01% |
| 03 Oct 2025 | 1050.86 | 1050.87 | 1050.87 | 1050.85 | 662809 | 0.04% |
| 01 Oct 2025 | 1050.41 | 1050.41 | 1050.42 | 1050.40 | 821734 | 0.03% |
| 30 Sep 2025 | 1050.10 | 1050.11 | 1050.12 | 1050.10 | 226361 | 0.01% |
| 29 Sep 2025 | 1049.96 | 1049.96 | 1049.98 | 1049.96 | 317829 | 0.01% |
| 26 Sep 2025 | 1049.84 | 1049.83 | 1049.85 | 1049.83 | 303293 | 0.04% |
| 25 Sep 2025 | 1049.41 | 1049.40 | 1049.42 | 1049.40 | 548285 | 0.01% |
| 24 Sep 2025 | 1049.27 | 1049.27 | 1049.28 | 1049.26 | 909733 | 0.01% |
| 23 Sep 2025 | 1049.12 | 1049.12 | 1049.14 | 1049.12 | 200475 | 0.01% |
| 22 Sep 2025 | 1048.98 | 1048.97 | 1048.99 | 1048.97 | 579253 | 0.01% |
| 19 Sep 2025 | 1048.84 | 1052.24 | 1052.24 | 1048.83 | 336752 | 0.04% |
| 18 Sep 2025 | 1048.37 | 1052.66 | 1052.66 | 1048.37 | 253679 | 0.01% |
| 17 Sep 2025 | 1048.24 | 1048.00 | 1048.25 | 1048.00 | 385432 | 0.01% |
| 16 Sep 2025 | 1048.10 | 1051.80 | 1051.80 | 1048.09 | 446747 | 0.02% |
| 15 Sep 2025 | 1047.94 | 1047.93 | 1047.96 | 1047.93 | 237525 | 0.01% |
| 12 Sep 2025 | 1047.83 | 1047.85 | 1047.85 | 1047.81 | 343318 | 0.04% |
| 11 Sep 2025 | 1047.38 | 1047.37 | 1047.40 | 1047.37 | 711371 | 0.01% |
| 10 Sep 2025 | 1047.25 | 1047.24 | 1047.28 | 1047.24 | 398487 | 0.01% |
| 09 Sep 2025 | 1047.13 | 1047.11 | 1047.14 | 1047.11 | 479231 | 0.01% |
| 08 Sep 2025 | 1046.99 | 1051.70 | 1051.70 | 1019.70 | 263549 | 0.00% |
| 05 Sep 2025 | 1047.00 | 1046.98 | 1047.01 | 1046.98 | 550166 | 0.02% |
| 04 Sep 2025 | 1046.84 | 1046.82 | 1046.85 | 1046.82 | 290230 | 0.06% |
| 03 Sep 2025 | 1046.24 | 1049.80 | 1049.80 | 1046.23 | 254078 | 0.01% |
| 02 Sep 2025 | 1046.12 | 1046.14 | 1046.14 | 1046.10 | 287312 | 0.01% |
| 01 Sep 2025 | 1045.98 | 1046.00 | 1046.00 | 1045.97 | 440540 | 0.01% |
| 29 Aug 2025 | 1045.85 | 1045.85 | 1045.86 | 1045.83 | 419169 | 0.04% |
| 28 Aug 2025 | 1045.38 | 1045.41 | 1045.41 | 1045.37 | 391957 | 0.01% |
| 26 Aug 2025 | 1045.25 | 1045.28 | 1045.28 | 1045.24 | 93183 | 0.03% |
| 25 Aug 2025 | 1044.96 | 1044.94 | 1044.97 | 1044.94 | 363019 | 0.01% |
| 22 Aug 2025 | 1044.82 | 1044.81 | 1044.83 | 1044.81 | 419214 | 0.05% |
| 21 Aug 2025 | 1044.35 | 1044.36 | 1044.37 | 1044.35 | 437034 | 0.01% |
| 20 Aug 2025 | 1044.22 | 1044.24 | 1044.24 | 1044.21 | 239436 | 0.01% |
| 19 Aug 2025 | 1044.08 | 1044.10 | 1044.10 | 1044.07 | 387068 | 0.01% |
| 18 Aug 2025 | 1043.93 | 1044.50 | 1044.50 | 1043.92 | 454417 | 0.01% |
| 14 Aug 2025 | 1043.80 | 1043.80 | 1043.82 | 1043.80 | 437844 | 0.06% |
| 13 Aug 2025 | 1043.19 | 1043.20 | 1043.21 | 1043.19 | 158667 | 0.01% |
| 12 Aug 2025 | 1043.06 | 1043.08 | 1043.08 | 1043.04 | 111329 | 0.01% |
| 11 Aug 2025 | 1042.91 | 1042.89 | 1042.92 | 1042.89 | 509109 | 0.04% |
| 08 Aug 2025 | 1042.46 | 1042.45 | 1042.47 | 1042.45 | 345065 | 0.01% |
| 07 Aug 2025 | 1042.31 | 1042.29 | 1042.33 | 1042.29 | 35245 | 0.01% |
| 06 Aug 2025 | 1042.17 | 1042.16 | 1042.18 | 1042.16 | 266122 | 0.01% |
| 05 Aug 2025 | 1042.02 | 1042.05 | 1042.05 | 1042.02 | 90876 | 0.01% |
| 04 Aug 2025 | 1041.89 | 1041.88 | 1041.90 | 1041.88 | 241456 | 0.01% |
| 01 Aug 2025 | 1041.75 | 1041.75 | 1041.76 | 1041.74 | 254658 | 0.04% |
| 31 Jul 2025 | 1041.31 | 1041.34 | 1041.34 | 1041.30 | 217306 | 0.01% |
| 30 Jul 2025 | 1041.17 | 1041.15 | 1041.19 | 1041.15 | 743161 | 0.01% |
| 29 Jul 2025 | 1041.03 | 1041.05 | 1041.05 | 1041.01 | 265962 | 0.01% |
| 28 Jul 2025 | 1040.90 | 1040.91 | 1040.91 | 1040.89 | 263554 | 0.01% |
| 25 Jul 2025 | 1040.76 | 1040.75 | 1040.78 | 1040.75 | 477640 | 0.04% |
| 24 Jul 2025 | 1040.31 | 1032.00 | 1040.34 | 1030.00 | 151141 | 0.01% |
| 23 Jul 2025 | 1040.16 | 1040.18 | 1040.19 | 1040.15 | 405045 | 0.01% |
| 22 Jul 2025 | 1040.01 | 1033.27 | 1040.02 | 1033.12 | 88662 | 0.01% |
| 21 Jul 2025 | 1039.86 | 1065.71 | 1065.71 | 1039.84 | 195384 | 0.01% |
| 18 Jul 2025 | 1039.72 | 1039.71 | 1039.73 | 1039.71 | 220965 | 0.04% |
| 17 Jul 2025 | 1039.27 | 1039.26 | 1039.30 | 1039.26 | 58938 | 0.01% |
| 16 Jul 2025 | 1039.14 | 1039.14 | 1039.15 | 1039.13 | 313131 | 0.01% |
| 15 Jul 2025 | 1039.00 | 1038.99 | 1039.01 | 1038.99 | 44370 | 0.01% |
| 14 Jul 2025 | 1038.86 | 1038.84 | 1038.87 | 1038.84 | 427526 | 0.01% |
| 11 Jul 2025 | 1038.73 | 1038.71 | 1038.75 | 1038.71 | 103370 | 0.04% |
| 10 Jul 2025 | 1038.30 | 1038.31 | 1038.31 | 1038.29 | 340993 | 0.01% |
| 09 Jul 2025 | 1038.16 | 1038.14 | 1038.17 | 1038.14 | 586836 | 0.01% |
| 08 Jul 2025 | 1038.02 | 1047.00 | 1047.00 | 1038.01 | 283612 | 0.01% |
| 07 Jul 2025 | 1037.89 | 1037.88 | 1037.91 | 1037.88 | 135943 | 0.01% |
| 04 Jul 2025 | 1037.81 | 1050.00 | 1084.02 | 1037.75 | 1605464 | 0.05% |
| 03 Jul 2025 | 1037.34 | 1037.35 | 1037.35 | 1037.33 | 118309 | 0.01% |
| 02 Jul 2025 | 1037.20 | 1037.19 | 1037.23 | 1037.19 | 129079 | 0.01% |
| 01 Jul 2025 | 1037.08 | 1037.06 | 1037.09 | 1037.06 | 679771 | 0.01% |
| 30 Jun 2025 | 1036.93 | 1036.92 | 1036.95 | 1036.92 | 297713 | 0.01% |
| 27 Jun 2025 | 1036.82 | 1036.84 | 1036.84 | 1036.81 | 570210 | 0.04% |
| 26 Jun 2025 | 1036.38 | 1036.37 | 1036.39 | 1036.37 | 930297 | 0.01% |
| 25 Jun 2025 | 1036.24 | 1036.23 | 1036.25 | 1036.23 | 139293 | 0.01% |
| 24 Jun 2025 | 1036.11 | 1036.09 | 1036.13 | 1036.09 | 306642 | 0.01% |
| 23 Jun 2025 | 1035.98 | 1035.97 | 1035.99 | 1035.97 | 158944 | 0.01% |
| 20 Jun 2025 | 1035.86 | 1035.84 | 1035.88 | 1035.84 | 739593 | 0.04% |
| 19 Jun 2025 | 1035.42 | 1035.41 | 1035.44 | 1035.41 | 737434 | 0.01% |
| 18 Jun 2025 | 1035.29 | 1035.30 | 1035.30 | 1035.28 | 85112 | 0.01% |
| 17 Jun 2025 | 1035.15 | 1035.18 | 1035.18 | 1035.15 | 156258 | 0.01% |
| 16 Jun 2025 | 1035.00 | 1034.99 | 1035.02 | 1034.99 | 168234 | 0.01% |
| 13 Jun 2025 | 1034.89 | 1034.87 | 1034.90 | 1034.87 | 32145 | 0.04% |
| 12 Jun 2025 | 1034.46 | 1034.45 | 1034.47 | 1034.45 | 212178 | 0.01% |
| 11 Jun 2025 | 1034.33 | 1034.31 | 1034.34 | 1034.31 | 152846 | 0.01% |
| 10 Jun 2025 | 1034.19 | 1034.17 | 1034.20 | 1034.17 | 446202 | 0.01% |
| 09 Jun 2025 | 1034.04 | 1034.07 | 1034.07 | 1034.03 | 146367 | 0.01% |
| 06 Jun 2025 | 1033.91 | 1033.90 | 1033.92 | 1033.90 | 114387 | 0.04% |
| 05 Jun 2025 | 1033.46 | 1033.45 | 1033.48 | 1033.45 | 81458 | 0.01% |
| 04 Jun 2025 | 1033.32 | 1002.17 | 1207.50 | 1002.17 | 64080 | 0.02% |
| 03 Jun 2025 | 1033.16 | 1033.16 | 1033.18 | 1033.16 | 223641 | 0.01% |
| 02 Jun 2025 | 1033.01 | 1033.00 | 1033.04 | 1033.00 | 190888 | 0.01% |
| 30 May 2025 | 1032.88 | 1032.87 | 1032.89 | 1032.87 | 329086 | 0.05% |
| 29 May 2025 | 1032.40 | 1032.39 | 1032.41 | 1032.39 | 712799 | 0.01% |
| 28 May 2025 | 1032.25 | 1032.24 | 1032.26 | 1032.24 | 61182 | 0.02% |
| 27 May 2025 | 1032.09 | 1032.11 | 1032.11 | 1032.09 | 111710 | 0.01% |
| 26 May 2025 | 1031.96 | 1031.95 | 1031.97 | 1031.95 | 89934 | 0.01% |
| 23 May 2025 | 1031.81 | 1031.80 | 1031.82 | 1031.80 | 885649 | 0.05% |
| 22 May 2025 | 1031.33 | 1031.36 | 1031.36 | 1031.32 | 28888 | 0.01% |
| 21 May 2025 | 1031.18 | 1031.20 | 1031.20 | 1031.18 | 168714 | 0.01% |
| 20 May 2025 | 1031.03 | 1031.03 | 1031.05 | 1031.03 | 245305 | 0.01% |
| 19 May 2025 | 1030.90 | 1030.88 | 1030.91 | 1030.81 | 429764 | 0.01% |
| 16 May 2025 | 1030.76 | 1030.75 | 1030.77 | 1030.75 | 564618 | 0.05% |
| 15 May 2025 | 1030.29 | 1030.28 | 1030.31 | 1030.28 | 238209 | 0.01% |
| 14 May 2025 | 1030.16 | 1030.14 | 1030.17 | 1030.14 | 359559 | 0.02% |
| 13 May 2025 | 1030.00 | 1030.02 | 1030.02 | 1030.00 | 478305 | 0.01% |
| 12 May 2025 | 1029.89 | 1050.00 | 1050.00 | 1029.87 | 324908 | 0.00% |
| 09 May 2025 | 1029.90 | 1029.91 | 1029.91 | 1029.87 | 172100 | 0.06% |
| 08 May 2025 | 1029.25 | 1029.26 | 1029.26 | 1029.24 | 788699 | 0.02% |
| 07 May 2025 | 1029.09 | 1029.08 | 1029.11 | 1029.08 | 43086 | 0.02% |
| 06 May 2025 | 1028.93 | 1028.92 | 1028.95 | 1028.92 | 57364 | 0.01% |
| 05 May 2025 | 1028.81 | 1028.79 | 1028.81 | 1028.79 | 60858 | 0.01% |
| 02 May 2025 | 1028.67 | 1028.65 | 1028.67 | 1028.65 | 526033 | 0.05% |
| 30 Apr 2025 | 1028.19 | 1028.16 | 1028.20 | 1028.16 | 108250 | 0.03% |
| 29 Apr 2025 | 1027.87 | 1027.84 | 1027.87 | 1027.84 | 114015 | 0.01% |
| 28 Apr 2025 | 1027.72 | 1027.72 | 1027.72 | 1027.70 | 102995 | 0.01% |
| 25 Apr 2025 | 1027.59 | 1027.57 | 1027.59 | 1027.57 | 96529 | 0.05% |
| 24 Apr 2025 | 1027.10 | 1027.12 | 1027.12 | 1027.10 | 557421 | 0.01% |
| 23 Apr 2025 | 1026.98 | 1026.96 | 1026.98 | 1026.96 | 24893 | 0.02% |
| 22 Apr 2025 | 1026.81 | 1026.82 | 1026.82 | 1026.80 | 687363 | 0.02% |
| 21 Apr 2025 | 1026.65 | 1026.64 | 1026.67 | 1026.64 | 263703 | 0.01% |
| 17 Apr 2025 | 1026.52 | 1026.51 | 1026.55 | 1026.51 | 294351 | 0.06% |
| 16 Apr 2025 | 1025.90 | 1025.90 | 1025.92 | 1025.90 | 59469 | 0.01% |
| 15 Apr 2025 | 1025.81 | 1025.81 | 1025.81 | 1025.79 | 494329 | 0.02% |
| 11 Apr 2025 | 1025.64 | 1025.62 | 1025.65 | 1025.62 | 1155956 | 0.06% |
| 09 Apr 2025 | 1025.02 | 1025.00 | 1025.04 | 1025.00 | 143741 | 0.03% |
| 08 Apr 2025 | 1024.71 | 1024.69 | 1024.72 | 1024.69 | 53894 | 0.02% |
| 07 Apr 2025 | 1024.55 | 1003.89 | 1024.56 | 1003.89 | 246031 | 0.02% |
| 04 Apr 2025 | 1024.36 | 1024.34 | 1024.38 | 1024.34 | 184715 | 0.05% |
| 03 Apr 2025 | 1023.88 | 1023.87 | 1023.89 | 1023.87 | 101001 | 0.01% |
| 02 Apr 2025 | 1023.75 | 1023.74 | 1023.77 | 1023.74 | 580838 | 0.02% |
| 01 Apr 2025 | 1023.59 | 1023.57 | 1023.59 | 1023.57 | 210560 | 0.00% |
| 28 Mar 2025 | 1023.57 | 1023.57 | 1023.59 | 1023.57 | 939120 | 0.09% |
| 27 Mar 2025 | 1022.65 | 1022.63 | 1022.66 | 1022.63 | 29329 | 0.01% |
| 26 Mar 2025 | 1022.50 | 1022.48 | 1022.52 | 1022.48 | 521573 | 0.02% |
| 25 Mar 2025 | 1022.34 | 1022.32 | 1022.34 | 1022.32 | 520154 | 0.02% |
| 24 Mar 2025 | 1022.17 | 1022.16 | 1022.18 | 1022.16 | 179675 | 0.02% |
| 21 Mar 2025 | 1022.00 | 1021.88 | 1022.01 | 1021.88 | 395397 | 0.05% |
| 20 Mar 2025 | 1021.48 | 1021.47 | 1021.50 | 1021.47 | 68223 | 0.02% |
| 19 Mar 2025 | 1021.32 | 1021.32 | 1021.34 | 1021.32 | 82198 | 0.02% |
| 18 Mar 2025 | 1021.15 | 1021.15 | 1021.17 | 1021.15 | 14903 | 0.01% |
| 17 Mar 2025 | 1021.00 | 1021.00 | 1021.01 | 1020.99 | 90937 | 0.02% |
| 13 Mar 2025 | 1020.83 | 1020.83 | 1020.85 | 1020.83 | 114796 | 0.06% |
| 12 Mar 2025 | 1020.18 | 1020.16 | 1020.18 | 1020.16 | 77142 | 0.02% |
| 11 Mar 2025 | 1020.02 | 1019.99 | 1020.03 | 989.99 | 360460 | 0.02% |
| 10 Mar 2025 | 1019.83 | 1019.85 | 1019.85 | 1019.83 | 252850 | 0.01% |
| 07 Mar 2025 | 1019.68 | 1019.68 | 1019.68 | 1019.66 | 16710 | 0.05% |
| 06 Mar 2025 | 1019.20 | 1019.17 | 1019.20 | 1019.17 | 48833 | 0.02% |
| 05 Mar 2025 | 1019.02 | 1019.02 | 1019.04 | 1019.02 | 68287 | 0.01% |
| 04 Mar 2025 | 1018.87 | 1018.87 | 1018.89 | 1018.87 | 120569 | 0.01% |
| 03 Mar 2025 | 1018.72 | 1018.72 | 1018.74 | 1018.72 | 81451 | 0.01% |
| 28 Feb 2025 | 1018.57 | 1018.55 | 1018.57 | 1018.55 | 51026 | 0.05% |
| 27 Feb 2025 | 1018.05 | 1018.04 | 1018.06 | 1018.04 | 53181 | 0.01% |
| 25 Feb 2025 | 1017.90 | 1017.90 | 1017.90 | 1017.88 | 36267 | 0.03% |
| 24 Feb 2025 | 1017.55 | 1017.54 | 1017.57 | 1017.54 | 33067 | 0.01% |
| 21 Feb 2025 | 1017.40 | 1017.38 | 1017.40 | 1017.38 | 390660 | 0.05% |
| 20 Feb 2025 | 1016.90 | 1016.87 | 1016.90 | 1016.00 | 471023 | 0.02% |
| 19 Feb 2025 | 1016.71 | 1016.73 | 1016.73 | 1016.71 | 49433 | 0.00% |
| 18 Feb 2025 | 1016.71 | 1016.71 | 1016.73 | 1016.71 | 234643 | 0.03% |
| 17 Feb 2025 | 1016.42 | 1016.39 | 1016.42 | 1016.39 | 256834 | 0.02% |
| 14 Feb 2025 | 1016.25 | 1016.23 | 1016.25 | 1016.23 | 612493 | 0.05% |
| 13 Feb 2025 | 1015.75 | 1015.75 | 1015.75 | 1015.73 | 164083 | 0.02% |
| 12 Feb 2025 | 1015.56 | 1015.55 | 1015.58 | 1015.55 | 56495 | 0.02% |
| 11 Feb 2025 | 1015.40 | 1015.40 | 1015.42 | 1015.40 | 105575 | 0.02% |
| 10 Feb 2025 | 1015.24 | 1015.24 | 1015.26 | 1015.24 | 41132 | 0.02% |
| 07 Feb 2025 | 1015.06 | 1015.06 | 1015.08 | 1015.06 | 10460 | 0.05% |
| 06 Feb 2025 | 1014.58 | 1014.55 | 1014.58 | 1014.55 | 65508 | 0.02% |
| 05 Feb 2025 | 1014.41 | 1014.43 | 1014.43 | 1014.40 | 277768 | 0.01% |
| 04 Feb 2025 | 1014.26 | 1014.23 | 1014.26 | 1014.23 | 111734 | 0.02% |
| 03 Feb 2025 | 1014.08 | 1013.90 | 1014.09 | 1013.90 | 292561 | 0.02% |
| 01 Feb 2025 | 1013.90 | 1013.88 | 1013.90 | 1013.88 | 22640 | 0.00% |
| 31 Jan 2025 | 1013.90 | 1013.88 | 1013.90 | 1013.88 | 23177 | 0.05% |
| 30 Jan 2025 | 1013.37 | 1013.38 | 1013.38 | 1013.36 | 7958 | 0.02% |
| 29 Jan 2025 | 1013.21 | 1013.19 | 1013.21 | 1013.19 | 43702 | 0.02% |
| 28 Jan 2025 | 1013.04 | 1013.02 | 1013.04 | 1013.02 | 4807 | 0.02% |
| 27 Jan 2025 | 1012.86 | 1012.84 | 1012.86 | 1012.84 | 5975 | 0.02% |
| 24 Jan 2025 | 1012.69 | 1012.70 | 1012.70 | 1012.66 | 40684 | 0.05% |
| 23 Jan 2025 | 1012.16 | 1012.14 | 1012.16 | 1012.14 | 14777 | 0.02% |
| 22 Jan 2025 | 1011.99 | 1011.96 | 1011.99 | 1011.96 | 29218 | 0.02% |
| 21 Jan 2025 | 1011.81 | 1011.82 | 1011.82 | 1011.79 | 24012 | 0.02% |
| 20 Jan 2025 | 1011.63 | 1011.62 | 1011.64 | 1011.62 | 20114 | 0.01% |
| 17 Jan 2025 | 1011.48 | 1011.49 | 1011.49 | 1011.46 | 16943 | 0.05% |
| 16 Jan 2025 | 1010.97 | 1010.96 | 1010.97 | 1010.95 | 314314 | 0.02% |
| 15 Jan 2025 | 1010.78 | 1010.77 | 1010.79 | 1010.77 | 309062 | 0.01% |
| 14 Jan 2025 | 1010.64 | 1010.60 | 1010.64 | 1010.60 | 17481 | 0.02% |
| 13 Jan 2025 | 1010.47 | 1010.45 | 1010.47 | 1010.45 | 31462 | 0.02% |
| 10 Jan 2025 | 1010.28 | 1010.27 | 1010.29 | 1010.27 | 811991 | 0.05% |
| 09 Jan 2025 | 1009.75 | 1009.75 | 1009.75 | 1009.73 | 18667 | 0.02% |
| 08 Jan 2025 | 1009.56 | 1009.55 | 1009.57 | 1009.55 | 9628 | 0.02% |
| 07 Jan 2025 | 1009.38 | 1009.36 | 1009.39 | 1009.36 | 3208 | 0.02% |
| 06 Jan 2025 | 1009.20 | 1009.19 | 1009.22 | 1009.19 | 10765 | 0.02% |
| 03 Jan 2025 | 1009.02 | 1009.03 | 1009.03 | 1009.01 | 19256 | 0.05% |
| 02 Jan 2025 | 1008.53 | 1008.51 | 1008.53 | 1008.51 | 3126 | 0.02% |
| 01 Jan 2025 | 1008.35 | 1008.35 | 1008.37 | 1008.35 | 48932 | 0.01% |
| 31 Dec 2024 | 1008.20 | 1008.21 | 1008.21 | 1008.19 | 40752 | 0.02% |
| 30 Dec 2024 | 1008.02 | 1008.03 | 1008.04 | 1008.01 | 79747 | 0.02% |
| 27 Dec 2024 | 1007.83 | 1007.83 | 1007.85 | 1007.83 | 862 | 0.05% |
| 26 Dec 2024 | 1007.32 | 1007.30 | 1007.33 | 990.00 | 122425 | 0.02% |
| 24 Dec 2024 | 1007.15 | 1007.14 | 1007.17 | 1007.14 | 240387 | 0.03% |
| 23 Dec 2024 | 1006.85 | 1006.84 | 1006.86 | 1006.84 | 7270 | 0.02% |
| 20 Dec 2024 | 1006.68 | 1006.69 | 1006.69 | 1006.66 | 519359 | 0.05% |
| 19 Dec 2024 | 1006.15 | 1006.14 | 1006.16 | 1006.14 | 14881 | 0.02% |
| 18 Dec 2024 | 1005.97 | 1005.96 | 1006.00 | 1005.96 | 3144 | 0.01% |
| 17 Dec 2024 | 1005.82 | 1005.81 | 1005.83 | 1005.81 | 1334 | 0.02% |
| 16 Dec 2024 | 1005.63 | 1005.63 | 1005.65 | 1005.62 | 138653 | 0.02% |
| 13 Dec 2024 | 1005.46 | 1005.46 | 1005.48 | 1005.46 | 4033 | 0.05% |
| 12 Dec 2024 | 1004.96 | 1004.94 | 1004.96 | 1004.94 | 12402 | 0.02% |
| 11 Dec 2024 | 1004.77 | 1004.77 | 1004.79 | 1004.77 | 25549 | 0.02% |
| 10 Dec 2024 | 1004.59 | 1004.58 | 1004.61 | 1004.58 | 21594 | 0.02% |
| 09 Dec 2024 | 1004.42 | 1004.42 | 1004.44 | 1004.42 | 9934 | 0.01% |
| 06 Dec 2024 | 1004.28 | 1004.26 | 1004.28 | 1004.26 | 4133 | 0.05% |
| 05 Dec 2024 | 1003.75 | 1003.73 | 1003.75 | 1003.73 | 8140 | 0.02% |
| 04 Dec 2024 | 1003.56 | 1003.56 | 1003.58 | 1003.56 | 17129 | 0.01% |
| 03 Dec 2024 | 1003.42 | 1003.44 | 1003.44 | 1003.42 | 3556 | 0.01% |
| 02 Dec 2024 | 1003.27 | 1003.26 | 1003.29 | 1003.26 | 158303 | 0.02% |
| 29 Nov 2024 | 1003.11 | 1003.09 | 1003.11 | 1003.09 | 590 | 0.05% |
| 28 Nov 2024 | 1002.58 | 1002.57 | 1002.59 | 1002.57 | 27877 | 0.02% |
| 27 Nov 2024 | 1002.41 | 1002.38 | 1002.41 | 1002.38 | 7302 | 0.02% |
| 26 Nov 2024 | 1002.23 | 1002.21 | 1002.24 | 1002.21 | 900 | 0.02% |
| 25 Nov 2024 | 1002.07 | 1002.05 | 1002.07 | 1002.05 | 11942 | 0.01% |
| 22 Nov 2024 | 1001.93 | 1001.90 | 1001.93 | 1001.90 | 6240 | 0.05% |
| 21 Nov 2024 | 1001.40 | 1001.37 | 1001.40 | 1001.37 | 37997 | 0.02% |
| 19 Nov 2024 | 1001.22 | 1000.99 | 1001.25 | 1000.99 | 5302 | 0.03% |
| 18 Nov 2024 | 1000.96 | 999.99 | 1200.19 | 810.02 | 6695 | 0.01% |
| 14 Nov 2024 | 1000.85 | 1000.86 | 1000.86 | 1000.82 | 17669 | 0.07% |
| 13 Nov 2024 | 1000.16 | 1000.15 | 1000.19 | 1000.14 | 1928 | 0.02% |
| 12 Nov 2024 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 6471 | 0.00% |
| 11 Nov 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 1861 | 0.00% |
| 08 Nov 2024 | 999.99 | 999.99 | 999.99 | 999.99 | 599 | 0.00% |
| 07 Nov 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 1331 | 0.05% |
| 06 Nov 2024 | 999.52 | 999.99 | 1000.00 | 990.00 | 1140 | -0.05% |
| 05 Nov 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 486 | -2.91% |
| 04 Nov 2024 | 1030.00 | 999.99 | 1030.00 | 999.99 | 3423 | 3.00% |
| 01 Nov 2024 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1 | 0.00% |
| 31 Oct 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 1842 | 0.00% |
| 29 Oct 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 2352 | 0.00% |
| 28 Oct 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 3802 | 0.00% |
| 25 Oct 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 60515 | 0.00% |
| 24 Oct 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 2734 | 0.00% |
| 23 Oct 2024 | 999.99 | 990.00 | 1200.00 | 810.00 | 4908 | 0.00% |
| 22 Oct 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 5327 | 0.00% |
| 21 Oct 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 1269 | 0.00% |
| 18 Oct 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 1234 | 0.00% |
| 17 Oct 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 13968 | 0.00% |
| 16 Oct 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 12460 | 0.00% |
| 15 Oct 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 6800 | 0.00% |
| 14 Oct 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 406 | 0.00% |
| 11 Oct 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 316 | 0.00% |
| 10 Oct 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 102131 | 0.00% |
| 09 Oct 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 4604 | 0.00% |
| 08 Oct 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 1024 | 0.00% |
| 07 Oct 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 7929 | 0.00% |
| 04 Oct 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 9505 | 0.00% |
| 03 Oct 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 12111 | 0.00% |
| 01 Oct 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 1262 | 0.00% |
| 30 Sep 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 8296 | 0.00% |
| 27 Sep 2024 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 1082 | 0.00% |
| 26 Sep 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 1916 | 0.00% |
| 25 Sep 2024 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 604 | 0.00% |
| 24 Sep 2024 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 13880 | 0.00% |
| 23 Sep 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 5410 | 0.00% |
| 20 Sep 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 39960 | 0.00% |
| 19 Sep 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 77054 | 0.00% |
| 18 Sep 2024 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 2402 | 0.00% |
| 17 Sep 2024 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1632 | 0.00% |
| 16 Sep 2024 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 8026 | 0.00% |
| 13 Sep 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 3030 | 0.00% |
| 12 Sep 2024 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 2 | 0.00% |
| 11 Sep 2024 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 747 | 0.00% |
| 10 Sep 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 419 | 0.00% |
| 09 Sep 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 5182 | 0.00% |
| 06 Sep 2024 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 12678 | 0.00% |
| 05 Sep 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 2740 | 0.00% |
| 04 Sep 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 134 | 0.00% |
| 03 Sep 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 84 | 0.00% |
| 02 Sep 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 2703 | 0.00% |
| 30 Aug 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 2008 | 0.00% |
| 29 Aug 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 2374 | 0.00% |
| 28 Aug 2024 | 999.99 | 999.99 | 999.99 | 999.99 | 400 | 0.00% |
| 27 Aug 2024 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 4200 | 0.00% |
| 26 Aug 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 52 | 0.00% |
| 23 Aug 2024 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 250 | 0.00% |
| 22 Aug 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 4 | 0.00% |
| 21 Aug 2024 | 999.99 | 999.99 | 999.99 | 999.99 | 3204 | 0.00% |
| 20 Aug 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 206 | 0.00% |
| 19 Aug 2024 | 999.99 | 999.99 | 999.99 | 999.99 | 192 | 0.00% |
| 16 Aug 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 3794 | 0.00% |
| 14 Aug 2024 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 2332 | 0.00% |
| 13 Aug 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 400 | 0.00% |
| 12 Aug 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 7314 | 0.00% |
| 09 Aug 2024 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 194 | 0.00% |
| 08 Aug 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 1866 | 0.00% |
| 07 Aug 2024 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 4378 | 0.00% |
| 06 Aug 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 2963 | 0.00% |
| 05 Aug 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 10070 | 0.00% |
| 02 Aug 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 5002 | 0.00% |
| 01 Aug 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 20 | 0.00% |
| 31 Jul 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 3998 | 0.00% |
| 30 Jul 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 968 | 0.00% |
| 29 Jul 2024 | 999.99 | 999.00 | 1000.00 | 999.00 | 1620 | 0.00% |
| 26 Jul 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 112512 | 0.00% |
| 25 Jul 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 7524 | 0.00% |
| 24 Jul 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 124034 | 0.00% |
| 23 Jul 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 4290 | 0.00% |
| 22 Jul 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 3362 | 0.00% |
| 19 Jul 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 3330 | 0.00% |
| 18 Jul 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 10228 | 0.00% |
| 16 Jul 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 5226 | 0.00% |
| 15 Jul 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 2457 | 0.00% |
| 12 Jul 2024 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 2274 | 0.00% |
| 11 Jul 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 2108 | 0.00% |
| 10 Jul 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 5220 | 0.00% |
| 09 Jul 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 30452 | 0.00% |
| 08 Jul 2024 | 999.99 | 999.84 | 1000.00 | 999.84 | 8818 | 0.00% |
| 05 Jul 2024 | 999.99 | 1005.00 | 1030.00 | 899.95 | 40185 | 0.00% |
| 04 Jul 2024 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 15686 | 0.00% |
| 03 Jul 2024 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 3322 | 0.00% |
| 02 Jul 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 8270 | 0.00% |
| 01 Jul 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 732 | 0.00% |
| 28 Jun 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 2204 | 0.00% |
| 27 Jun 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 1026 | 0.00% |
| 26 Jun 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 1204 | 0.00% |
| 25 Jun 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 240 | 0.00% |
| 24 Jun 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 572 | 0.00% |
| 21 Jun 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 2018 | 0.00% |
| 20 Jun 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 28 | 0.00% |
| 19 Jun 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 828 | 0.00% |
| 18 Jun 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1382 | 0.00% |
| 14 Jun 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 5030 | 0.00% |
| 13 Jun 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 445 | 0.00% |
| 12 Jun 2024 | 1000.00 | 999.99 | 1000.00 | 999.99 | 442516 | 0.00% |
| 11 Jun 2024 | 1000.00 | 1017.98 | 1017.98 | 999.99 | 14849 | 0.00% |
| 10 Jun 2024 | 999.99 | 1000.00 | 1000.00 | 997.85 | 134 | 0.00% |
| 07 Jun 2024 | 999.99 | 1000.01 | 1004.00 | 999.99 | 12701 | 0.00% |
| 06 Jun 2024 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 702 | 0.00% |
| 05 Jun 2024 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 20 | 0.00% |
| 04 Jun 2024 | 999.99 | 999.99 | 999.99 | 999.99 | 20 | 0.00% |