Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth

NSE :LIQUIDBETF  BSE :544182  Sector : ETF
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)

LIQUIDBETF Historical Data

View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20251061.661061.651061.671061.656051050.04%
18 Dec 20251061.221061.241061.241061.222116490.01%
17 Dec 20251061.081061.071061.091061.07960740.01%
16 Dec 20251060.941060.951060.951060.931312440.01%
15 Dec 20251060.811060.811060.821060.802164170.01%
12 Dec 20251060.691060.681060.701060.684243060.04%
11 Dec 20251060.271060.271060.281060.266693830.01%
10 Dec 20251060.141060.141060.151060.131941800.01%
09 Dec 20251060.001060.011060.021060.002813100.01%
08 Dec 20251059.881059.871059.891059.871873350.01%
05 Dec 20251059.741059.731059.751059.733714590.04%
04 Dec 20251059.301059.311059.321059.302137350.01%
03 Dec 20251059.171059.161059.181059.164508370.01%
02 Dec 20251059.041059.031059.051059.032384480.01%
01 Dec 20251058.901058.891058.911058.894973950.01%
28 Nov 20251058.761061.301061.301058.751805700.04%
27 Nov 20251058.311058.331058.331058.314780500.01%
26 Nov 20251058.191058.201058.201058.185645210.01%
25 Nov 20251058.041058.031058.051058.032609720.01%
24 Nov 20251057.921060.001060.001057.911406050.01%
21 Nov 20251057.781057.771057.791057.777516420.04%
20 Nov 20251057.321057.321057.331057.31966490.01%
19 Nov 20251057.181057.171057.191057.172780340.01%
18 Nov 20251057.051057.041057.061057.041152190.01%
17 Nov 20251056.921056.001056.931056.002911020.01%
14 Nov 20251056.801056.801056.811056.795834060.04%
13 Nov 20251056.351056.341056.361056.344909630.01%
12 Nov 20251056.221056.211056.231056.213876720.01%
11 Nov 20251056.081056.081056.101056.084711010.01%
10 Nov 20251055.951055.961055.961055.943360350.01%
07 Nov 20251055.831055.841055.841055.824638390.04%
06 Nov 20251055.401055.281055.421055.284425640.01%
04 Nov 20251055.281055.271055.291055.274508850.03%
03 Nov 20251054.991055.001055.001054.984679350.01%
31 Oct 20251054.851054.851054.861054.841358240.04%
30 Oct 20251054.391056.901058.991054.392898530.01%
29 Oct 20251054.271054.261054.281054.266941650.01%
28 Oct 20251054.131054.141054.141054.126628270.01%
27 Oct 20251053.981057.501057.501053.984559030.01%
24 Oct 20251053.861053.871053.871053.854250510.04%
23 Oct 20251053.391053.391053.411053.393965640.01%
21 Oct 20251053.271053.281053.281053.26637730.00%
20 Oct 20251053.261053.281053.281053.261116910.04%
17 Oct 20251052.811052.801052.821052.803634080.04%
16 Oct 20251052.361052.371052.371052.352246530.01%
15 Oct 20251052.221052.211052.231052.211870550.01%
14 Oct 20251052.101052.111052.111052.092646980.01%
13 Oct 20251051.951051.941051.961051.946925820.01%
10 Oct 20251051.821048.501051.831048.502302140.04%
09 Oct 20251051.361051.361051.371051.352281440.01%
08 Oct 20251051.221051.221051.241051.223285220.01%
07 Oct 20251051.101051.101051.121051.106658900.01%
06 Oct 20251050.961050.861050.981050.867082900.01%
03 Oct 20251050.861050.871050.871050.856628090.04%
01 Oct 20251050.411050.411050.421050.408217340.03%
30 Sep 20251050.101050.111050.121050.102263610.01%
29 Sep 20251049.961049.961049.981049.963178290.01%
26 Sep 20251049.841049.831049.851049.833032930.04%
25 Sep 20251049.411049.401049.421049.405482850.01%
24 Sep 20251049.271049.271049.281049.269097330.01%
23 Sep 20251049.121049.121049.141049.122004750.01%
22 Sep 20251048.981048.971048.991048.975792530.01%
19 Sep 20251048.841052.241052.241048.833367520.04%
18 Sep 20251048.371052.661052.661048.372536790.01%
17 Sep 20251048.241048.001048.251048.003854320.01%
16 Sep 20251048.101051.801051.801048.094467470.02%
15 Sep 20251047.941047.931047.961047.932375250.01%
12 Sep 20251047.831047.851047.851047.813433180.04%
11 Sep 20251047.381047.371047.401047.377113710.01%
10 Sep 20251047.251047.241047.281047.243984870.01%
09 Sep 20251047.131047.111047.141047.114792310.01%
08 Sep 20251046.991051.701051.701019.702635490.00%
05 Sep 20251047.001046.981047.011046.985501660.02%
04 Sep 20251046.841046.821046.851046.822902300.06%
03 Sep 20251046.241049.801049.801046.232540780.01%
02 Sep 20251046.121046.141046.141046.102873120.01%
01 Sep 20251045.981046.001046.001045.974405400.01%
29 Aug 20251045.851045.851045.861045.834191690.04%
28 Aug 20251045.381045.411045.411045.373919570.01%
26 Aug 20251045.251045.281045.281045.24931830.03%
25 Aug 20251044.961044.941044.971044.943630190.01%
22 Aug 20251044.821044.811044.831044.814192140.05%
21 Aug 20251044.351044.361044.371044.354370340.01%
20 Aug 20251044.221044.241044.241044.212394360.01%
19 Aug 20251044.081044.101044.101044.073870680.01%
18 Aug 20251043.931044.501044.501043.924544170.01%
14 Aug 20251043.801043.801043.821043.804378440.06%
13 Aug 20251043.191043.201043.211043.191586670.01%
12 Aug 20251043.061043.081043.081043.041113290.01%
11 Aug 20251042.911042.891042.921042.895091090.04%
08 Aug 20251042.461042.451042.471042.453450650.01%
07 Aug 20251042.311042.291042.331042.29352450.01%
06 Aug 20251042.171042.161042.181042.162661220.01%
05 Aug 20251042.021042.051042.051042.02908760.01%
04 Aug 20251041.891041.881041.901041.882414560.01%
01 Aug 20251041.751041.751041.761041.742546580.04%
31 Jul 20251041.311041.341041.341041.302173060.01%
30 Jul 20251041.171041.151041.191041.157431610.01%
29 Jul 20251041.031041.051041.051041.012659620.01%
28 Jul 20251040.901040.911040.911040.892635540.01%
25 Jul 20251040.761040.751040.781040.754776400.04%
24 Jul 20251040.311032.001040.341030.001511410.01%
23 Jul 20251040.161040.181040.191040.154050450.01%
22 Jul 20251040.011033.271040.021033.12886620.01%
21 Jul 20251039.861065.711065.711039.841953840.01%
18 Jul 20251039.721039.711039.731039.712209650.04%
17 Jul 20251039.271039.261039.301039.26589380.01%
16 Jul 20251039.141039.141039.151039.133131310.01%
15 Jul 20251039.001038.991039.011038.99443700.01%
14 Jul 20251038.861038.841038.871038.844275260.01%
11 Jul 20251038.731038.711038.751038.711033700.04%
10 Jul 20251038.301038.311038.311038.293409930.01%
09 Jul 20251038.161038.141038.171038.145868360.01%
08 Jul 20251038.021047.001047.001038.012836120.01%
07 Jul 20251037.891037.881037.911037.881359430.01%
04 Jul 20251037.811050.001084.021037.7516054640.05%
03 Jul 20251037.341037.351037.351037.331183090.01%
02 Jul 20251037.201037.191037.231037.191290790.01%
01 Jul 20251037.081037.061037.091037.066797710.01%
30 Jun 20251036.931036.921036.951036.922977130.01%
27 Jun 20251036.821036.841036.841036.815702100.04%
26 Jun 20251036.381036.371036.391036.379302970.01%
25 Jun 20251036.241036.231036.251036.231392930.01%
24 Jun 20251036.111036.091036.131036.093066420.01%
23 Jun 20251035.981035.971035.991035.971589440.01%
20 Jun 20251035.861035.841035.881035.847395930.04%
19 Jun 20251035.421035.411035.441035.417374340.01%
18 Jun 20251035.291035.301035.301035.28851120.01%
17 Jun 20251035.151035.181035.181035.151562580.01%
16 Jun 20251035.001034.991035.021034.991682340.01%
13 Jun 20251034.891034.871034.901034.87321450.04%
12 Jun 20251034.461034.451034.471034.452121780.01%
11 Jun 20251034.331034.311034.341034.311528460.01%
10 Jun 20251034.191034.171034.201034.174462020.01%
09 Jun 20251034.041034.071034.071034.031463670.01%
06 Jun 20251033.911033.901033.921033.901143870.04%
05 Jun 20251033.461033.451033.481033.45814580.01%
04 Jun 20251033.321002.171207.501002.17640800.02%
03 Jun 20251033.161033.161033.181033.162236410.01%
02 Jun 20251033.011033.001033.041033.001908880.01%
30 May 20251032.881032.871032.891032.873290860.05%
29 May 20251032.401032.391032.411032.397127990.01%
28 May 20251032.251032.241032.261032.24611820.02%
27 May 20251032.091032.111032.111032.091117100.01%
26 May 20251031.961031.951031.971031.95899340.01%
23 May 20251031.811031.801031.821031.808856490.05%
22 May 20251031.331031.361031.361031.32288880.01%
21 May 20251031.181031.201031.201031.181687140.01%
20 May 20251031.031031.031031.051031.032453050.01%
19 May 20251030.901030.881030.911030.814297640.01%
16 May 20251030.761030.751030.771030.755646180.05%
15 May 20251030.291030.281030.311030.282382090.01%
14 May 20251030.161030.141030.171030.143595590.02%
13 May 20251030.001030.021030.021030.004783050.01%
12 May 20251029.891050.001050.001029.873249080.00%
09 May 20251029.901029.911029.911029.871721000.06%
08 May 20251029.251029.261029.261029.247886990.02%
07 May 20251029.091029.081029.111029.08430860.02%
06 May 20251028.931028.921028.951028.92573640.01%
05 May 20251028.811028.791028.811028.79608580.01%
02 May 20251028.671028.651028.671028.655260330.05%
30 Apr 20251028.191028.161028.201028.161082500.03%
29 Apr 20251027.871027.841027.871027.841140150.01%
28 Apr 20251027.721027.721027.721027.701029950.01%
25 Apr 20251027.591027.571027.591027.57965290.05%
24 Apr 20251027.101027.121027.121027.105574210.01%
23 Apr 20251026.981026.961026.981026.96248930.02%
22 Apr 20251026.811026.821026.821026.806873630.02%
21 Apr 20251026.651026.641026.671026.642637030.01%
17 Apr 20251026.521026.511026.551026.512943510.06%
16 Apr 20251025.901025.901025.921025.90594690.01%
15 Apr 20251025.811025.811025.811025.794943290.02%
11 Apr 20251025.641025.621025.651025.6211559560.06%
09 Apr 20251025.021025.001025.041025.001437410.03%
08 Apr 20251024.711024.691024.721024.69538940.02%
07 Apr 20251024.551003.891024.561003.892460310.02%
04 Apr 20251024.361024.341024.381024.341847150.05%
03 Apr 20251023.881023.871023.891023.871010010.01%
02 Apr 20251023.751023.741023.771023.745808380.02%
01 Apr 20251023.591023.571023.591023.572105600.00%
28 Mar 20251023.571023.571023.591023.579391200.09%
27 Mar 20251022.651022.631022.661022.63293290.01%
26 Mar 20251022.501022.481022.521022.485215730.02%
25 Mar 20251022.341022.321022.341022.325201540.02%
24 Mar 20251022.171022.161022.181022.161796750.02%
21 Mar 20251022.001021.881022.011021.883953970.05%
20 Mar 20251021.481021.471021.501021.47682230.02%
19 Mar 20251021.321021.321021.341021.32821980.02%
18 Mar 20251021.151021.151021.171021.15149030.01%
17 Mar 20251021.001021.001021.011020.99909370.02%
13 Mar 20251020.831020.831020.851020.831147960.06%
12 Mar 20251020.181020.161020.181020.16771420.02%
11 Mar 20251020.021019.991020.03989.993604600.02%
10 Mar 20251019.831019.851019.851019.832528500.01%
07 Mar 20251019.681019.681019.681019.66167100.05%
06 Mar 20251019.201019.171019.201019.17488330.02%
05 Mar 20251019.021019.021019.041019.02682870.01%
04 Mar 20251018.871018.871018.891018.871205690.01%
03 Mar 20251018.721018.721018.741018.72814510.01%
28 Feb 20251018.571018.551018.571018.55510260.05%
27 Feb 20251018.051018.041018.061018.04531810.01%
25 Feb 20251017.901017.901017.901017.88362670.03%
24 Feb 20251017.551017.541017.571017.54330670.01%
21 Feb 20251017.401017.381017.401017.383906600.05%
20 Feb 20251016.901016.871016.901016.004710230.02%
19 Feb 20251016.711016.731016.731016.71494330.00%
18 Feb 20251016.711016.711016.731016.712346430.03%
17 Feb 20251016.421016.391016.421016.392568340.02%
14 Feb 20251016.251016.231016.251016.236124930.05%
13 Feb 20251015.751015.751015.751015.731640830.02%
12 Feb 20251015.561015.551015.581015.55564950.02%
11 Feb 20251015.401015.401015.421015.401055750.02%
10 Feb 20251015.241015.241015.261015.24411320.02%
07 Feb 20251015.061015.061015.081015.06104600.05%
06 Feb 20251014.581014.551014.581014.55655080.02%
05 Feb 20251014.411014.431014.431014.402777680.01%
04 Feb 20251014.261014.231014.261014.231117340.02%
03 Feb 20251014.081013.901014.091013.902925610.02%
01 Feb 20251013.901013.881013.901013.88226400.00%
31 Jan 20251013.901013.881013.901013.88231770.05%
30 Jan 20251013.371013.381013.381013.3679580.02%
29 Jan 20251013.211013.191013.211013.19437020.02%
28 Jan 20251013.041013.021013.041013.0248070.02%
27 Jan 20251012.861012.841012.861012.8459750.02%
24 Jan 20251012.691012.701012.701012.66406840.05%
23 Jan 20251012.161012.141012.161012.14147770.02%
22 Jan 20251011.991011.961011.991011.96292180.02%
21 Jan 20251011.811011.821011.821011.79240120.02%
20 Jan 20251011.631011.621011.641011.62201140.01%
17 Jan 20251011.481011.491011.491011.46169430.05%
16 Jan 20251010.971010.961010.971010.953143140.02%
15 Jan 20251010.781010.771010.791010.773090620.01%
14 Jan 20251010.641010.601010.641010.60174810.02%
13 Jan 20251010.471010.451010.471010.45314620.02%
10 Jan 20251010.281010.271010.291010.278119910.05%
09 Jan 20251009.751009.751009.751009.73186670.02%
08 Jan 20251009.561009.551009.571009.5596280.02%
07 Jan 20251009.381009.361009.391009.3632080.02%
06 Jan 20251009.201009.191009.221009.19107650.02%
03 Jan 20251009.021009.031009.031009.01192560.05%
02 Jan 20251008.531008.511008.531008.5131260.02%
01 Jan 20251008.351008.351008.371008.35489320.01%
31 Dec 20241008.201008.211008.211008.19407520.02%
30 Dec 20241008.021008.031008.041008.01797470.02%
27 Dec 20241007.831007.831007.851007.838620.05%
26 Dec 20241007.321007.301007.33990.001224250.02%
24 Dec 20241007.151007.141007.171007.142403870.03%
23 Dec 20241006.851006.841006.861006.8472700.02%
20 Dec 20241006.681006.691006.691006.665193590.05%
19 Dec 20241006.151006.141006.161006.14148810.02%
18 Dec 20241005.971005.961006.001005.9631440.01%
17 Dec 20241005.821005.811005.831005.8113340.02%
16 Dec 20241005.631005.631005.651005.621386530.02%
13 Dec 20241005.461005.461005.481005.4640330.05%
12 Dec 20241004.961004.941004.961004.94124020.02%
11 Dec 20241004.771004.771004.791004.77255490.02%
10 Dec 20241004.591004.581004.611004.58215940.02%
09 Dec 20241004.421004.421004.441004.4299340.01%
06 Dec 20241004.281004.261004.281004.2641330.05%
05 Dec 20241003.751003.731003.751003.7381400.02%
04 Dec 20241003.561003.561003.581003.56171290.01%
03 Dec 20241003.421003.441003.441003.4235560.01%
02 Dec 20241003.271003.261003.291003.261583030.02%
29 Nov 20241003.111003.091003.111003.095900.05%
28 Nov 20241002.581002.571002.591002.57278770.02%
27 Nov 20241002.411002.381002.411002.3873020.02%
26 Nov 20241002.231002.211002.241002.219000.02%
25 Nov 20241002.071002.051002.071002.05119420.01%
22 Nov 20241001.931001.901001.931001.9062400.05%
21 Nov 20241001.401001.371001.401001.37379970.02%
19 Nov 20241001.221000.991001.251000.9953020.03%
18 Nov 20241000.96999.991200.19810.0266950.01%
14 Nov 20241000.851000.861000.861000.82176690.07%
13 Nov 20241000.161000.151000.191000.1419280.02%
12 Nov 20241000.001000.001000.00999.9964710.00%
11 Nov 2024999.991000.001000.00999.9918610.00%
08 Nov 2024999.99999.99999.99999.995990.00%
07 Nov 2024999.99999.991000.01999.9913310.05%
06 Nov 2024999.52999.991000.00990.001140-0.05%
05 Nov 2024999.99999.991000.00999.99486-2.91%
04 Nov 20241030.00999.991030.00999.9934233.00%
01 Nov 20241000.001000.001000.001000.0010.00%
31 Oct 2024999.991000.001000.00999.9918420.00%
29 Oct 20241000.00999.991000.00999.9923520.00%
28 Oct 2024999.991000.001000.00999.9938020.00%
25 Oct 20241000.00999.991000.00999.99605150.00%
24 Oct 2024999.99999.991000.00999.9927340.00%
23 Oct 2024999.99990.001200.00810.0049080.00%
22 Oct 2024999.991000.001000.00999.9953270.00%
21 Oct 2024999.991000.001000.00999.9912690.00%
18 Oct 2024999.99999.991000.00999.9912340.00%
17 Oct 2024999.991000.001000.00999.99139680.00%
16 Oct 20241000.00999.991000.00999.99124600.00%
15 Oct 20241000.00999.991000.00999.9968000.00%
14 Oct 2024999.99999.991000.00999.994060.00%
11 Oct 2024999.991000.001000.00999.993160.00%
10 Oct 20241000.00999.991000.00999.991021310.00%
09 Oct 2024999.99999.991000.00999.9946040.00%
08 Oct 2024999.99999.991000.00999.9910240.00%
07 Oct 20241000.00999.991000.00999.9979290.00%
04 Oct 2024999.991000.001000.00999.9995050.00%
03 Oct 2024999.99999.991000.00999.99121110.00%
01 Oct 2024999.99999.991000.00999.9912620.00%
30 Sep 20241000.00999.991000.00999.9982960.00%
27 Sep 20241000.001000.001000.00999.9910820.00%
26 Sep 2024999.991000.001000.00999.9919160.00%
25 Sep 20241000.001000.001000.00999.996040.00%
24 Sep 20241000.001000.001000.001000.00138800.00%
23 Sep 2024999.99999.991000.00999.9954100.00%
20 Sep 2024999.991000.001000.00999.99399600.00%
19 Sep 20241000.00999.991000.00999.99770540.00%
18 Sep 20241000.001000.001000.00999.9924020.00%
17 Sep 20241000.001000.001000.001000.0016320.00%
16 Sep 20241000.001000.001000.00999.9980260.00%
13 Sep 2024999.991000.001000.00999.9930300.00%
12 Sep 20241000.001000.001000.001000.0020.00%
11 Sep 20241000.001000.001000.001000.007470.00%
10 Sep 2024999.991000.001000.00999.994190.00%
09 Sep 20241000.00999.991000.00999.9951820.00%
06 Sep 20241000.001000.001000.00999.99126780.00%
05 Sep 2024999.991000.001000.00999.9927400.00%
04 Sep 2024999.99999.991000.00999.991340.00%
03 Sep 2024999.99999.991000.00999.99840.00%
02 Sep 2024999.991000.001000.00999.9927030.00%
30 Aug 20241000.00999.991000.00999.9920080.00%
29 Aug 2024999.99999.991000.00999.9923740.00%
28 Aug 2024999.99999.99999.99999.994000.00%
27 Aug 20241000.001000.001000.001000.0042000.00%
26 Aug 20241000.00999.991000.00999.99520.00%
23 Aug 20241000.001000.001000.001000.002500.00%
22 Aug 2024999.991000.001000.00999.9940.00%
21 Aug 2024999.99999.99999.99999.9932040.00%
20 Aug 2024999.99999.991000.00999.992060.00%
19 Aug 2024999.99999.99999.99999.991920.00%
16 Aug 20241000.00999.991000.00999.9937940.00%
14 Aug 20241000.001000.001000.00999.9923320.00%
13 Aug 2024999.99999.991000.00999.994000.00%
12 Aug 2024999.991000.001000.00999.9973140.00%
09 Aug 20241000.001000.001000.00999.991940.00%
08 Aug 2024999.991000.001000.00999.9918660.00%
07 Aug 20241000.001000.001000.00999.9943780.00%
06 Aug 20241000.00999.991000.00999.9929630.00%
05 Aug 20241000.00999.991000.00999.99100700.00%
02 Aug 20241000.001000.001000.01999.9950020.00%
01 Aug 20241000.00999.991000.00999.99200.00%
31 Jul 20241000.00999.991000.00999.9939980.00%
30 Jul 2024999.991000.001000.00999.999680.00%
29 Jul 2024999.99999.001000.00999.0016200.00%
26 Jul 20241000.00999.991000.00999.991125120.00%
25 Jul 20241000.00999.991000.00999.9975240.00%
24 Jul 20241000.00999.991000.00999.991240340.00%
23 Jul 20241000.00999.991000.00999.9942900.00%
22 Jul 20241000.00999.991000.00999.9933620.00%
19 Jul 2024999.99999.991000.00999.9933300.00%
18 Jul 2024999.99999.991000.00999.99102280.00%
16 Jul 20241000.00999.991000.00999.9952260.00%
15 Jul 20241000.00999.991000.00999.9924570.00%
12 Jul 20241000.001000.001000.00999.9922740.00%
11 Jul 2024999.991000.001000.00999.9921080.00%
10 Jul 2024999.99999.991000.00999.9952200.00%
09 Jul 20241000.00999.991000.00999.99304520.00%
08 Jul 2024999.99999.841000.00999.8488180.00%
05 Jul 2024999.991005.001030.00899.95401850.00%
04 Jul 20241000.001000.001000.00999.99156860.00%
03 Jul 20241000.001000.001000.00999.9933220.00%
02 Jul 20241000.00999.991000.00999.9982700.00%
01 Jul 20241000.00999.991000.00999.997320.00%
28 Jun 20241000.00999.991000.00999.9922040.00%
27 Jun 20241000.00999.991000.00999.9910260.00%
26 Jun 20241000.00999.991000.00999.9912040.00%
25 Jun 20241000.00999.991000.00999.992400.00%
24 Jun 2024999.99999.991000.00999.995720.00%
21 Jun 20241000.00999.991000.00999.9920180.00%
20 Jun 20241000.00999.991000.00999.99280.00%
19 Jun 2024999.99999.991000.00999.998280.00%
18 Jun 2024999.991000.011000.01999.9913820.00%
14 Jun 20241000.00999.991000.00999.9950300.00%
13 Jun 20241000.00999.991000.00999.994450.00%
12 Jun 20241000.00999.991000.00999.994425160.00%
11 Jun 20241000.001017.981017.98999.99148490.00%
10 Jun 2024999.991000.001000.00997.851340.00%
07 Jun 2024999.991000.011004.00999.99127010.00%
06 Jun 20241000.001000.001000.001000.007020.00%
05 Jun 20241000.001000.001000.001000.00200.00%
04 Jun 2024999.99999.99999.99999.99200.00%
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks