Zerodha Nifty 1D Rate Liquid ETF Share Price, Historical Data, LIQUIDCASE share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

LIQUIDCASE Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	111.93	111.94	111.94	111.92	10031011	0.04%
18 Dec 2025	111.88	111.89	111.89	111.87	12802421	0.01%
17 Dec 2025	111.87	111.86	111.88	111.86	13010773	0.02%
16 Dec 2025	111.85	111.86	111.86	111.84	15838415	0.02%
15 Dec 2025	111.83	111.83	111.85	111.83	11160872	0.02%
12 Dec 2025	111.81	111.82	111.83	111.81	13378336	0.03%
11 Dec 2025	111.78	111.79	111.79	111.77	15369536	0.02%
10 Dec 2025	111.76	111.75	111.77	111.75	11875300	0.02%
09 Dec 2025	111.74	111.76	111.76	111.74	13345227	0.02%
08 Dec 2025	111.72	111.74	111.74	111.72	17061437	0.00%
05 Dec 2025	111.72	111.73	111.73	111.71	9131812	0.04%
04 Dec 2025	111.67	111.68	111.68	111.66	12532919	0.01%
03 Dec 2025	111.66	111.66	111.67	111.65	19971810	0.02%
02 Dec 2025	111.64	111.65	111.65	111.63	11913030	0.02%
01 Dec 2025	111.62	111.64	111.64	111.62	17742249	0.01%
28 Nov 2025	111.61	111.62	111.62	111.60	17458527	0.04%
27 Nov 2025	111.57	111.58	111.58	111.56	9660903	0.02%
26 Nov 2025	111.55	111.54	111.56	111.54	11631381	0.01%
25 Nov 2025	111.54	111.55	111.55	111.53	8936192	0.03%
24 Nov 2025	111.51	111.53	111.53	111.51	12166976	0.02%
21 Nov 2025	111.49	111.51	111.51	111.49	12345568	0.03%
20 Nov 2025	111.46	111.47	111.47	111.45	7523679	0.02%
19 Nov 2025	111.44	111.45	111.45	111.43	11229815	0.01%
18 Nov 2025	111.43	111.44	111.44	111.42	10570763	0.02%
17 Nov 2025	111.41	111.42	111.42	111.40	9388502	0.01%
14 Nov 2025	111.40	111.41	111.41	111.39	10409453	0.04%
13 Nov 2025	111.35	111.36	111.36	111.34	9128578	0.01%
12 Nov 2025	111.34	111.35	111.35	111.33	11142192	0.02%
11 Nov 2025	111.32	111.33	111.33	111.31	9760504	0.01%
10 Nov 2025	111.31	111.29	111.32	111.29	9645421	0.02%
07 Nov 2025	111.29	111.30	111.30	111.28	10125908	0.04%
06 Nov 2025	111.25	111.26	111.26	111.24	10711058	0.02%
04 Nov 2025	111.23	111.24	111.24	111.22	6811576	0.03%
03 Nov 2025	111.20	111.45	111.49	110.83	8027686	0.01%
31 Oct 2025	111.19	111.65	111.65	111.18	6936787	0.04%
30 Oct 2025	111.14	111.15	111.15	111.13	5158295	0.03%
29 Oct 2025	111.11	111.13	111.13	111.11	8378849	0.01%
28 Oct 2025	111.10	111.60	111.60	111.10	15826474	0.01%
27 Oct 2025	111.09	111.10	111.10	111.08	6790218	0.01%
24 Oct 2025	111.08	111.09	111.09	111.06	9269032	0.05%
23 Oct 2025	111.03	111.36	111.36	110.70	6879543	0.02%
21 Oct 2025	111.01	111.45	111.45	111.00	2465182	0.00%
20 Oct 2025	111.01	110.71	111.23	110.71	11939654	0.05%
17 Oct 2025	110.96	111.31	111.31	110.63	9269525	0.04%
16 Oct 2025	110.92	110.40	111.30	110.40	15464286	0.02%
15 Oct 2025	110.90	110.92	110.92	107.56	9224022	0.01%
14 Oct 2025	110.89	111.22	111.22	110.88	8451666	0.02%
13 Oct 2025	110.87	110.88	110.88	110.86	6311352	0.01%
10 Oct 2025	110.86	110.30	111.30	110.30	6263015	0.05%
09 Oct 2025	110.81	111.10	111.11	110.53	8737768	0.03%
08 Oct 2025	110.78	111.18	111.18	110.37	8118610	0.00%
07 Oct 2025	110.78	110.79	110.79	110.77	8325945	0.03%
06 Oct 2025	110.75	110.77	110.77	110.36	19762337	0.00%
03 Oct 2025	110.75	111.20	111.20	110.74	21438472	0.05%
01 Oct 2025	110.70	111.15	111.15	110.53	13680771	0.03%
30 Sep 2025	110.67	111.15	111.15	110.20	10551148	0.03%
29 Sep 2025	110.64	111.11	111.11	110.64	12145680	0.00%
26 Sep 2025	110.64	110.64	110.65	110.63	8619722	0.05%
25 Sep 2025	110.58	111.05	111.05	110.10	9418760	0.02%
24 Sep 2025	110.56	110.58	110.58	110.56	5951413	0.00%
23 Sep 2025	110.56	110.57	110.57	110.55	6376876	0.03%
22 Sep 2025	110.53	110.55	110.55	110.53	7609030	0.00%
19 Sep 2025	110.53	110.98	110.98	110.52	8929186	0.05%
18 Sep 2025	110.47	110.98	110.98	110.47	8321643	0.01%
17 Sep 2025	110.46	110.46	110.48	110.46	6571446	0.01%
16 Sep 2025	110.45	110.46	110.46	110.44	8909806	0.02%
15 Sep 2025	110.43	110.45	110.45	110.43	9776348	0.01%
12 Sep 2025	110.42	110.41	110.43	110.41	9564052	0.05%
11 Sep 2025	110.37	110.38	110.38	110.36	8664879	0.01%
10 Sep 2025	110.36	110.72	110.75	109.88	11880182	0.03%
09 Sep 2025	110.33	110.35	110.35	110.33	12490521	0.01%
08 Sep 2025	110.32	110.34	110.34	110.32	7946562	-0.01%
05 Sep 2025	110.33	109.00	112.00	109.00	6088112	0.02%
04 Sep 2025	110.31	110.32	110.32	110.30	7268597	0.06%
03 Sep 2025	110.24	112.43	112.43	109.95	8376602	0.01%
02 Sep 2025	110.23	110.23	110.25	110.23	14258061	0.02%
01 Sep 2025	110.21	112.41	112.41	110.21	13353571	0.00%
29 Aug 2025	110.21	112.35	112.35	110.20	8685164	0.05%
28 Aug 2025	110.15	110.81	110.81	109.65	10826098	0.00%
26 Aug 2025	110.15	110.36	110.36	110.11	11633275	0.04%
25 Aug 2025	110.11	110.43	110.45	102.00	9175655	0.01%
22 Aug 2025	110.10	110.50	110.50	109.91	7965442	0.05%
21 Aug 2025	110.05	111.78	111.78	109.90	10293269	0.01%
20 Aug 2025	110.04	110.34	110.45	109.87	9097814	0.03%
19 Aug 2025	110.01	110.67	110.67	109.87	8174121	0.00%
18 Aug 2025	110.01	110.32	110.35	109.56	9030231	0.02%
14 Aug 2025	109.99	109.01	110.10	109.01	5938936	0.05%
13 Aug 2025	109.93	109.95	110.19	109.45	6618674	0.02%
12 Aug 2025	109.91	109.21	110.31	109.21	8710228	0.02%
11 Aug 2025	109.89	110.89	110.89	109.89	8968677	0.01%
08 Aug 2025	109.88	111.78	111.78	109.81	7642490	0.05%
07 Aug 2025	109.83	106.54	110.26	106.54	7697563	0.01%
06 Aug 2025	109.82	110.47	110.47	109.54	11322682	0.01%
05 Aug 2025	109.81	113.08	113.08	109.52	7889977	0.02%
04 Aug 2025	109.79	113.07	113.07	109.51	9468182	0.01%
01 Aug 2025	109.78	113.01	113.01	109.77	11090983	0.05%
31 Jul 2025	109.72	111.78	111.78	109.35	11934453	0.00%
30 Jul 2025	109.72	110.02	110.11	109.71	8166876	0.03%
29 Jul 2025	109.69	106.42	112.98	106.42	8757564	0.00%
28 Jul 2025	109.69	109.69	109.70	109.68	10828793	0.02%
25 Jul 2025	109.67	109.95	110.09	109.66	13066876	0.05%
24 Jul 2025	109.62	110.80	110.80	109.61	5937284	0.01%
23 Jul 2025	109.61	110.25	110.25	106.30	8258645	0.02%
22 Jul 2025	109.59	112.86	112.86	109.58	6317552	0.01%
21 Jul 2025	109.58	112.84	112.84	109.57	5641354	0.02%
18 Jul 2025	109.56	112.81	112.81	106.24	6736932	0.04%
17 Jul 2025	109.52	112.77	112.77	109.01	4714293	0.02%
16 Jul 2025	109.50	109.82	109.82	109.49	5203699	0.01%
15 Jul 2025	109.49	112.74	112.74	106.19	4932053	0.03%
14 Jul 2025	109.46	112.74	112.74	109.46	7749637	0.00%
11 Jul 2025	109.46	110.07	110.07	109.45	9783705	0.05%
10 Jul 2025	109.41	111.00	112.67	109.40	5837057	0.02%
09 Jul 2025	109.39	110.04	110.04	109.38	6063368	0.01%
08 Jul 2025	109.38	112.65	112.65	109.37	9365652	0.01%
07 Jul 2025	109.37	109.04	109.90	108.26	10937533	0.02%
04 Jul 2025	109.35	110.29	110.29	109.29	25144096	0.04%
03 Jul 2025	109.31	108.26	111.77	108.26	16823969	0.02%
02 Jul 2025	109.29	109.94	109.94	108.30	11421942	0.01%
01 Jul 2025	109.28	112.53	112.53	108.95	10102209	0.02%
30 Jun 2025	109.26	109.91	109.91	108.30	9287636	0.01%
27 Jun 2025	109.25	108.93	109.86	108.26	10091865	0.05%
26 Jun 2025	109.20	110.38	110.38	109.17	11185444	0.01%
25 Jun 2025	109.19	110.26	110.26	108.51	7286322	0.02%
24 Jun 2025	109.17	111.00	111.00	109.15	7715825	0.02%
23 Jun 2025	109.15	105.87	112.41	105.87	11515614	0.01%
20 Jun 2025	109.14	109.75	109.75	107.50	8346423	0.04%
19 Jun 2025	109.10	107.01	112.35	107.01	11439045	0.02%
18 Jun 2025	109.08	110.95	111.00	108.50	9173150	0.01%
17 Jun 2025	109.07	110.06	112.10	108.60	7250025	0.02%
16 Jun 2025	109.05	112.20	112.31	108.01	8391179	0.01%
13 Jun 2025	109.04	109.97	109.97	109.03	6889614	0.05%
12 Jun 2025	108.99	109.63	109.63	105.72	9660114	0.01%
11 Jun 2025	108.98	108.99	108.99	108.97	8052574	0.02%
10 Jun 2025	108.96	112.22	112.22	108.95	7502273	0.01%
09 Jun 2025	108.95	112.20	112.20	105.68	13023312	0.01%
06 Jun 2025	108.94	109.48	109.48	108.93	8621164	0.06%
05 Jun 2025	108.88	109.51	109.51	108.88	7478844	0.02%
04 Jun 2025	108.86	109.51	109.51	105.60	4816211	0.00%
03 Jun 2025	108.86	109.45	109.45	108.51	5634114	0.03%
02 Jun 2025	108.83	109.48	109.48	108.55	10890270	0.00%
30 May 2025	108.83	109.05	109.05	108.77	7636220	0.05%
29 May 2025	108.78	108.95	108.95	108.77	7640046	0.02%
28 May 2025	108.76	108.95	108.95	108.55	5270401	0.02%
27 May 2025	108.74	108.88	108.88	108.55	7164648	0.02%
26 May 2025	108.72	108.88	108.88	108.60	9180125	0.01%
23 May 2025	108.71	108.79	108.79	108.51	14006832	0.05%
22 May 2025	108.66	108.79	108.79	108.52	7102441	0.01%
21 May 2025	108.65	108.85	108.85	108.64	11922189	0.02%
20 May 2025	108.63	108.64	108.64	108.62	4832443	0.01%
19 May 2025	108.62	108.99	108.99	108.61	17959575	0.02%
16 May 2025	108.60	109.19	109.19	105.28	8372708	0.06%
15 May 2025	108.54	111.79	111.79	105.27	14467880	0.01%
14 May 2025	108.53	111.78	111.78	108.53	7029916	0.01%
13 May 2025	108.52	108.51	108.53	108.51	6943096	0.03%
12 May 2025	108.49	108.49	108.51	108.49	10771648	0.00%
09 May 2025	108.49	108.50	108.51	108.49	7906212	0.05%
08 May 2025	108.44	108.50	108.50	108.43	9843590	0.03%
07 May 2025	108.41	108.43	108.43	108.41	6754538	0.00%
06 May 2025	108.41	111.64	111.64	108.40	10570429	0.02%
05 May 2025	108.39	110.70	110.70	108.38	12102402	0.01%
02 May 2025	108.38	108.39	108.39	108.37	15397420	0.05%
30 Apr 2025	108.33	108.94	108.94	108.32	11755859	0.04%
29 Apr 2025	108.29	108.28	108.30	108.28	10869929	0.01%
28 Apr 2025	108.28	108.29	108.29	108.27	10165095	0.02%
25 Apr 2025	108.26	108.27	108.27	108.25	11206744	0.05%
24 Apr 2025	108.21	108.22	108.22	108.20	9804109	0.01%
23 Apr 2025	108.20	110.70	111.43	108.19	8334990	0.02%
22 Apr 2025	108.18	108.19	108.19	108.17	7793700	0.03%
21 Apr 2025	108.15	108.17	108.17	108.15	16055492	0.00%
17 Apr 2025	108.15	108.16	108.16	108.14	9303901	0.06%
16 Apr 2025	108.08	108.72	108.72	108.07	7278219	0.01%
15 Apr 2025	108.07	111.30	111.30	108.06	23376552	0.02%
11 Apr 2025	108.05	111.25	111.25	108.04	10394210	0.06%
09 Apr 2025	107.99	108.00	108.00	107.98	10797183	0.04%
08 Apr 2025	107.95	108.59	108.59	104.70	11823273	0.01%
07 Apr 2025	107.94	111.15	111.15	107.93	28173169	0.02%
04 Apr 2025	107.92	107.93	107.93	107.91	24640614	0.05%
03 Apr 2025	107.87	111.10	111.10	107.86	16475984	0.02%
02 Apr 2025	107.85	108.94	108.94	107.84	8037338	0.02%
01 Apr 2025	107.83	107.85	107.85	107.82	13701442	0.00%
28 Mar 2025	107.83	110.95	110.95	107.82	14292495	0.08%
27 Mar 2025	107.74	107.73	107.75	107.73	6644193	0.02%
26 Mar 2025	107.72	108.34	108.34	107.71	11766825	0.03%
25 Mar 2025	107.69	110.90	110.90	107.69	13483364	0.02%
24 Mar 2025	107.67	107.69	107.69	107.67	18244910	0.00%
21 Mar 2025	107.67	107.68	107.68	107.66	8683513	0.06%
20 Mar 2025	107.61	110.80	110.80	107.60	5811179	0.02%
19 Mar 2025	107.59	107.61	107.61	107.59	7744025	0.02%
18 Mar 2025	107.57	110.80	110.80	107.57	13260513	0.02%
17 Mar 2025	107.55	109.79	109.79	107.55	11184009	0.01%
13 Mar 2025	107.54	107.55	107.55	107.53	4520855	0.07%
12 Mar 2025	107.47	108.09	108.09	107.46	4314693	0.01%
11 Mar 2025	107.46	107.47	107.47	107.45	5553707	0.02%
10 Mar 2025	107.44	107.43	107.45	107.43	9195373	0.02%
07 Mar 2025	107.42	110.60	110.60	107.41	7448692	0.06%
06 Mar 2025	107.36	110.60	110.60	107.36	6991568	0.00%
05 Mar 2025	107.36	110.55	110.55	107.35	6545270	0.03%
04 Mar 2025	107.33	107.35	107.35	107.33	7437110	0.01%
03 Mar 2025	107.32	104.10	107.33	104.10	15516885	0.01%
28 Feb 2025	107.31	107.32	107.32	107.30	7806560	0.06%
27 Feb 2025	107.25	107.26	107.26	107.24	10110656	0.01%
25 Feb 2025	107.24	107.25	107.25	107.23	4018611	0.04%
24 Feb 2025	107.20	107.21	107.21	103.95	6029123	0.02%
21 Feb 2025	107.18	107.19	107.19	107.17	7829351	0.06%
20 Feb 2025	107.12	107.14	107.14	107.12	5542908	0.02%
19 Feb 2025	107.10	107.12	107.12	107.10	9239973	-0.01%
18 Feb 2025	107.11	107.12	107.12	107.10	7256052	0.04%
17 Feb 2025	107.07	107.70	110.25	106.00	10564070	0.01%
14 Feb 2025	107.06	107.07	107.07	107.05	8641621	0.05%
13 Feb 2025	107.01	107.02	107.02	107.00	10063910	0.02%
12 Feb 2025	106.99	107.61	107.61	105.00	5609791	0.02%
11 Feb 2025	106.97	106.95	107.80	105.80	11448213	0.02%
10 Feb 2025	106.95	106.97	106.97	106.95	6987896	0.01%
07 Feb 2025	106.94	110.10	110.10	106.88	9458002	0.06%
06 Feb 2025	106.88	106.90	106.90	106.88	9031678	0.01%
05 Feb 2025	106.87	106.88	106.88	106.86	8117898	0.02%
04 Feb 2025	106.85	106.86	106.86	106.84	7658410	0.02%
03 Feb 2025	106.83	106.84	106.84	106.82	11121747	0.01%
01 Feb 2025	106.82	106.83	106.83	106.81	4153070	0.01%
31 Jan 2025	106.81	107.40	107.40	103.55	6487463	0.05%
30 Jan 2025	106.76	107.37	107.37	106.75	8732702	0.03%
29 Jan 2025	106.73	106.75	106.75	106.73	8058686	0.00%
28 Jan 2025	106.73	106.74	106.74	106.72	12460362	0.02%
27 Jan 2025	106.71	107.33	107.33	105.23	9561840	0.02%
24 Jan 2025	106.69	106.69	106.70	106.61	5370543	0.06%
23 Jan 2025	106.63	107.41	107.41	106.62	6540447	0.01%
22 Jan 2025	106.62	106.63	106.63	106.61	5533535	0.03%
21 Jan 2025	106.59	108.88	108.88	106.59	4171049	0.01%
20 Jan 2025	106.58	106.57	106.59	106.57	6327832	0.02%
17 Jan 2025	106.56	106.55	106.57	106.55	4833274	0.05%
16 Jan 2025	106.51	103.30	107.28	103.30	5545786	0.02%
15 Jan 2025	106.49	106.48	106.50	106.48	5453185	0.02%
14 Jan 2025	106.47	106.48	106.48	106.46	11268224	0.03%
13 Jan 2025	106.44	106.46	106.46	106.44	25816858	0.00%
10 Jan 2025	106.44	106.45	106.45	106.43	5178564	0.07%
09 Jan 2025	106.37	108.88	108.88	105.51	6308500	0.02%
08 Jan 2025	106.35	106.37	106.37	106.35	5222371	0.01%
07 Jan 2025	106.34	109.50	109.50	106.33	7845660	0.03%
06 Jan 2025	106.31	105.22	106.33	105.22	7242649	0.00%
03 Jan 2025	106.31	106.32	106.32	106.30	12553123	0.06%
02 Jan 2025	106.25	109.40	109.40	106.24	9171932	0.02%
01 Jan 2025	106.23	106.24	106.24	106.22	5692315	0.02%
31 Dec 2024	106.21	106.98	106.98	106.20	5963588	0.02%
30 Dec 2024	106.19	106.98	106.98	106.18	5539638	0.02%
27 Dec 2024	106.17	105.22	106.98	105.22	3774057	0.05%
26 Dec 2024	106.12	106.13	106.13	106.11	4514938	0.02%
24 Dec 2024	106.10	106.09	106.98	106.09	4558511	0.05%
23 Dec 2024	106.05	106.07	106.07	106.05	6591879	0.00%
20 Dec 2024	106.05	106.06	106.06	106.04	6353374	0.07%
19 Dec 2024	105.98	106.00	106.00	105.98	5513307	0.01%
18 Dec 2024	105.97	105.22	106.78	105.22	5160656	0.03%
17 Dec 2024	105.94	105.96	105.96	105.94	6155211	0.01%
16 Dec 2024	105.93	105.93	105.95	105.93	10683867	0.02%
13 Dec 2024	105.91	105.93	105.93	105.91	5266995	0.05%
12 Dec 2024	105.86	105.87	105.87	105.85	8107762	0.01%
11 Dec 2024	105.85	105.86	105.86	105.84	7145810	0.02%
10 Dec 2024	105.83	105.83	105.84	105.82	5889640	0.02%
09 Dec 2024	105.81	104.61	106.44	104.61	8910017	0.02%
06 Dec 2024	105.79	106.70	106.70	105.78	5603205	0.06%
05 Dec 2024	105.73	105.75	105.75	105.73	10539358	0.01%
04 Dec 2024	105.72	106.70	106.70	104.62	4176718	0.02%
03 Dec 2024	105.70	105.71	105.71	105.69	5868745	0.01%
02 Dec 2024	105.69	106.80	106.80	105.68	6324448	0.02%
29 Nov 2024	105.67	106.00	107.50	103.35	10293967	0.07%
28 Nov 2024	105.60	106.90	106.90	102.40	4004679	0.01%
27 Nov 2024	105.59	108.00	108.00	102.70	6933851	0.01%
26 Nov 2024	105.58	105.59	105.59	105.57	5783946	0.03%
25 Nov 2024	105.55	108.70	108.70	102.35	7465270	0.01%
22 Nov 2024	105.54	108.65	108.65	105.53	5532051	0.06%
21 Nov 2024	105.48	105.49	105.49	105.47	30882596	0.01%
19 Nov 2024	105.47	107.20	108.60	105.46	5753851	0.04%
18 Nov 2024	105.43	108.55	108.55	105.42	9596182	0.02%
14 Nov 2024	105.41	108.50	108.50	105.33	4448920	0.08%
13 Nov 2024	105.33	102.15	105.35	102.15	6834043	0.00%
12 Nov 2024	105.33	108.45	108.45	105.32	3680761	0.02%
11 Nov 2024	105.31	105.29	105.75	102.15	5613921	0.02%
08 Nov 2024	105.29	108.40	108.40	104.73	5366539	0.06%
07 Nov 2024	105.23	105.25	105.25	105.23	5199659	0.02%
06 Nov 2024	105.21	105.23	105.23	105.21	5449972	0.00%
05 Nov 2024	105.21	108.35	108.35	105.20	4772675	0.02%
04 Nov 2024	105.19	108.35	108.35	104.35	7504700	0.02%
01 Nov 2024	105.17	105.18	105.18	105.16	1916413	0.00%
31 Oct 2024	105.17	105.18	105.18	105.16	5591000	0.07%
30 Oct 2024	105.10	108.20	108.20	105.09	4833269	0.01%
29 Oct 2024	105.09	105.10	105.10	105.08	7099942	0.03%
28 Oct 2024	105.06	108.20	108.20	101.90	19594179	0.01%
25 Oct 2024	105.05	108.10	108.10	105.04	7170536	0.05%
24 Oct 2024	105.00	105.01	105.01	104.99	3804028	0.02%
23 Oct 2024	104.98	104.99	104.99	104.97	3757309	0.03%
22 Oct 2024	104.95	105.95	105.95	104.95	4861321	0.01%
21 Oct 2024	104.94	108.05	108.05	104.93	5854537	0.02%
18 Oct 2024	104.92	108.00	108.00	101.70	5341864	0.05%
17 Oct 2024	104.87	104.88	104.88	104.86	3919630	0.01%
16 Oct 2024	104.86	107.95	107.95	104.84	4832946	0.03%
15 Oct 2024	104.83	107.95	107.95	104.83	4422297	0.01%
14 Oct 2024	104.82	107.95	107.95	104.81	4270228	0.01%
11 Oct 2024	104.81	106.32	106.32	104.80	5263786	0.06%
10 Oct 2024	104.75	104.76	104.76	104.74	3961543	0.02%
09 Oct 2024	104.73	104.75	104.75	104.73	4966075	0.01%
08 Oct 2024	104.72	104.73	104.73	104.71	7596342	0.03%
07 Oct 2024	104.69	104.71	104.71	104.69	10794954	0.00%
04 Oct 2024	104.69	103.00	106.72	103.00	8859117	0.06%
03 Oct 2024	104.63	107.75	107.75	101.45	10216355	0.02%
01 Oct 2024	104.61	104.62	104.62	104.60	10662497	0.04%
30 Sep 2024	104.57	104.59	104.59	104.57	4206556	0.01%
27 Sep 2024	104.56	106.00	106.40	102.50	6284207	0.05%
26 Sep 2024	104.51	104.52	104.52	104.50	2348194	0.02%
25 Sep 2024	104.49	107.60	107.60	104.48	6523611	0.02%
24 Sep 2024	104.47	104.48	104.48	104.46	4040937	0.02%
23 Sep 2024	104.45	107.55	107.55	101.30	3630024	0.01%
20 Sep 2024	104.44	104.43	104.45	104.43	5197815	0.06%
19 Sep 2024	104.38	107.50	107.50	104.37	6989728	0.02%
18 Sep 2024	104.36	107.50	107.50	104.35	3608640	0.00%
17 Sep 2024	104.36	104.37	104.37	104.35	3064246	0.04%
16 Sep 2024	104.32	104.34	104.34	104.32	4028344	-0.01%
13 Sep 2024	104.33	107.40	107.40	104.32	3505153	0.08%
12 Sep 2024	104.25	107.35	107.35	101.10	8077860	0.01%
11 Sep 2024	104.24	102.15	104.25	102.15	2501783	0.01%
10 Sep 2024	104.23	104.24	104.24	104.22	4492076	0.03%
09 Sep 2024	104.20	107.30	107.30	104.20	3866717	0.01%
06 Sep 2024	104.19	107.25	107.25	104.18	3660170	0.05%
05 Sep 2024	104.14	104.15	104.15	104.13	4648285	0.02%
04 Sep 2024	104.12	107.25	107.25	104.11	7581313	0.01%
03 Sep 2024	104.11	107.20	107.20	104.10	4081641	0.02%
02 Sep 2024	104.09	107.20	107.20	104.08	2763576	0.03%
30 Aug 2024	104.06	104.08	104.08	104.06	6148567	0.04%
29 Aug 2024	104.02	104.03	104.03	104.01	5046344	0.02%
28 Aug 2024	104.00	104.01	104.01	103.99	9884890	0.03%
27 Aug 2024	103.97	107.10	107.10	103.97	5017281	0.01%
26 Aug 2024	103.96	103.97	103.97	103.95	6338597	0.01%
23 Aug 2024	103.95	100.80	105.80	100.80	4054823	0.05%
22 Aug 2024	103.90	103.91	103.91	103.89	9178115	0.02%
21 Aug 2024	103.88	103.89	103.89	103.87	2671231	0.02%
20 Aug 2024	103.86	106.95	106.95	103.85	14057729	0.02%
19 Aug 2024	103.84	103.85	103.85	103.83	4928962	0.01%
16 Aug 2024	103.83	103.84	103.84	103.82	4318458	0.05%
14 Aug 2024	103.78	103.79	103.79	103.77	3902991	0.04%
13 Aug 2024	103.74	103.75	103.75	103.73	3475829	0.01%
12 Aug 2024	103.73	103.74	103.74	103.72	3543855	0.02%
09 Aug 2024	103.71	103.72	103.72	103.70	4524873	0.05%
08 Aug 2024	103.66	106.75	106.75	101.15	5598049	0.02%
07 Aug 2024	103.64	105.80	105.80	103.00	9067008	0.02%
06 Aug 2024	103.62	106.70	106.70	103.61	7847365	0.01%
05 Aug 2024	103.61	106.70	106.70	100.50	4808251	0.02%
02 Aug 2024	103.59	103.60	103.60	103.58	7488454	0.05%
01 Aug 2024	103.54	103.55	103.55	103.53	3096146	0.02%
31 Jul 2024	103.52	103.53	103.53	103.51	3584532	0.03%
30 Jul 2024	103.49	103.51	103.51	103.49	2674774	0.00%
29 Jul 2024	103.49	106.55	106.55	99.50	2933535	0.02%
26 Jul 2024	103.47	103.48	103.48	103.46	2773080	0.05%
25 Jul 2024	103.42	103.43	103.43	103.41	3238272	0.02%
24 Jul 2024	103.40	103.39	103.41	103.39	4037520	0.02%
23 Jul 2024	103.38	103.39	103.39	103.37	3476125	0.02%
22 Jul 2024	103.36	103.37	103.37	103.35	3372543	0.02%
19 Jul 2024	103.34	103.35	103.35	103.33	6469928	0.05%
18 Jul 2024	103.29	103.30	103.30	103.28	3047662	0.01%
16 Jul 2024	103.28	103.29	103.29	103.27	3286891	0.04%
15 Jul 2024	103.24	103.25	103.25	103.23	2738022	0.01%
12 Jul 2024	103.23	103.24	103.24	103.22	2724180	0.06%
11 Jul 2024	103.17	103.18	103.18	103.16	7229273	0.01%
10 Jul 2024	103.16	103.15	103.17	103.15	3474533	0.02%
09 Jul 2024	103.14	103.15	103.15	103.13	3899254	0.02%
08 Jul 2024	103.12	103.13	103.13	103.11	6901548	0.01%
05 Jul 2024	103.11	106.15	106.15	103.10	7648331	0.06%
04 Jul 2024	103.05	103.06	103.06	103.04	6061320	0.02%
03 Jul 2024	103.03	103.02	103.04	103.02	2331923	0.01%
02 Jul 2024	103.02	103.03	103.03	103.01	5440990	0.02%
01 Jul 2024	103.00	103.01	103.01	102.99	2960662	0.02%
28 Jun 2024	102.98	102.99	102.99	102.97	3055530	0.05%
27 Jun 2024	102.93	102.94	102.94	102.92	2398180	0.02%
26 Jun 2024	102.91	102.92	102.92	102.90	2990659	0.03%
25 Jun 2024	102.88	102.90	102.90	102.88	2135233	0.01%
24 Jun 2024	102.87	102.88	102.88	102.86	2295736	0.01%
21 Jun 2024	102.86	102.85	102.87	102.85	3424653	0.06%
20 Jun 2024	102.80	102.81	102.81	102.79	3289111	0.02%
19 Jun 2024	102.78	102.80	102.80	102.78	6454740	0.01%
18 Jun 2024	102.77	102.78	102.78	102.76	2971361	0.02%
14 Jun 2024	102.75	102.76	102.76	102.74	6226450	0.07%
13 Jun 2024	102.68	105.75	105.75	102.67	4635683	0.03%
12 Jun 2024	102.65	102.65	102.67	102.65	12568836	0.01%
11 Jun 2024	102.64	105.70	105.70	102.63	4139195	0.01%
10 Jun 2024	102.63	102.64	102.64	102.62	8271712	0.02%
07 Jun 2024	102.61	99.50	102.81	99.50	19166710	0.05%
06 Jun 2024	102.56	102.57	102.57	102.55	6902308	0.02%
05 Jun 2024	102.54	102.55	102.55	102.53	7221811	0.03%
04 Jun 2024	102.51	102.53	102.53	102.51	7594157	0.00%
03 Jun 2024	102.51	102.52	102.52	102.50	5882186	0.03%
31 May 2024	102.48	102.50	102.50	102.48	10235433	0.05%
30 May 2024	102.43	102.45	102.45	102.43	1822693	0.01%
29 May 2024	102.42	102.43	102.43	102.41	2045678	0.02%
28 May 2024	102.40	102.41	102.41	102.39	2888808	0.01%
27 May 2024	102.39	102.40	102.40	102.38	3016345	0.02%
24 May 2024	102.37	102.38	102.38	102.36	4696538	0.06%
23 May 2024	102.31	102.32	102.32	102.30	1417775	0.00%
22 May 2024	102.31	102.32	102.32	102.30	3580249	0.03%
21 May 2024	102.28	102.29	102.29	102.27	2392428	0.02%
18 May 2024	102.26	105.35	105.35	102.25	757019	0.00%
17 May 2024	102.26	105.25	105.25	102.25	2110209	0.07%
16 May 2024	102.19	102.20	102.20	102.18	3237029	0.02%
15 May 2024	102.17	102.18	102.18	102.16	4506960	0.01%
14 May 2024	102.16	102.17	102.17	102.15	4076066	0.02%
13 May 2024	102.14	105.20	105.20	102.13	5012112	0.02%
10 May 2024	102.12	102.13	102.13	102.11	7833192	0.05%
09 May 2024	102.07	102.08	102.08	99.00	4728840	0.02%
08 May 2024	102.05	105.10	105.10	102.03	4532466	0.02%
07 May 2024	102.03	105.05	105.05	102.02	3811894	0.02%
06 May 2024	102.01	102.02	102.02	102.00	2527361	0.01%
03 May 2024	102.00	102.01	102.01	101.99	4006096	0.05%
02 May 2024	101.95	101.96	101.96	98.85	3897714	0.02%
30 Apr 2024	101.93	101.58	103.41	98.85	3091777	0.04%
29 Apr 2024	101.89	101.91	101.91	101.89	2873411	0.01%
26 Apr 2024	101.88	101.89	101.89	98.75	2508108	0.06%
25 Apr 2024	101.82	101.83	101.83	101.81	3442963	0.01%
24 Apr 2024	101.81	102.95	102.95	98.75	1247486	0.02%
23 Apr 2024	101.79	101.80	101.80	101.78	1947511	0.02%
22 Apr 2024	101.77	101.78	101.78	101.76	1833835	0.02%
19 Apr 2024	101.75	104.75	104.75	101.74	2909696	0.05%
18 Apr 2024	101.70	101.71	101.71	101.69	2508293	0.01%
16 Apr 2024	101.69	103.17	103.17	98.60	2525476	0.04%
15 Apr 2024	101.65	101.50	104.64	98.60	4890897	0.01%
12 Apr 2024	101.64	101.65	101.65	98.55	2529275	0.06%
10 Apr 2024	101.58	104.60	104.60	101.57	2915160	0.03%
09 Apr 2024	101.55	101.56	101.56	101.54	2578227	0.00%
08 Apr 2024	101.55	104.55	104.55	101.54	7746508	0.04%
05 Apr 2024	101.51	104.50	104.50	101.51	7386185	0.05%
04 Apr 2024	101.46	101.47	101.47	101.45	4923944	0.01%
03 Apr 2024	101.45	101.46	101.46	101.44	4109934	0.02%
02 Apr 2024	101.43	101.44	101.44	98.35	10792265	0.03%
01 Apr 2024	101.40	101.42	101.42	101.40	13980166	-0.01%
28 Mar 2024	101.41	101.42	101.42	101.40	2290521	0.09%
27 Mar 2024	101.32	104.35	104.35	101.31	4660894	0.02%
26 Mar 2024	101.30	101.31	101.31	101.29	3244457	0.02%
22 Mar 2024	101.28	101.29	101.29	101.27	4038444	0.07%
21 Mar 2024	101.21	104.25	104.25	101.20	3083132	0.02%
20 Mar 2024	101.19	103.00	103.00	101.15	2429315	0.01%
19 Mar 2024	101.18	104.20	104.20	101.17	3697837	0.02%
18 Mar 2024	101.16	101.17	101.17	101.15	10515589	0.02%
15 Mar 2024	101.14	101.15	101.15	101.13	9530143	0.05%
14 Mar 2024	101.09	101.10	104.00	101.08	2916350	0.02%
13 Mar 2024	101.07	101.07	101.08	101.06	5951445	0.01%
12 Mar 2024	101.06	101.05	101.07	101.05	1683912	0.02%
11 Mar 2024	101.04	104.05	104.05	101.03	1527003	0.02%
07 Mar 2024	101.02	101.01	101.03	101.01	1230789	0.07%
06 Mar 2024	100.95	100.94	100.96	100.94	1311421	0.02%
05 Mar 2024	100.93	100.94	100.94	100.92	920322	0.01%
04 Mar 2024	100.92	103.95	103.95	100.91	771673	0.02%
02 Mar 2024	100.90	100.91	100.91	100.89	370050	0.00%
01 Mar 2024	100.90	100.89	100.91	100.89	1417197	0.05%
29 Feb 2024	100.85	105.38	105.38	100.84	1861452	0.02%
28 Feb 2024	100.83	100.84	100.84	100.82	823751	0.02%
27 Feb 2024	100.81	100.81	100.82	100.81	1533096	0.01%
26 Feb 2024	100.80	100.81	100.81	100.79	421975	0.02%
23 Feb 2024	100.78	100.79	100.79	100.77	412209	0.05%
22 Feb 2024	100.73	103.75	103.75	100.72	581286	0.02%
21 Feb 2024	100.71	100.70	100.72	100.70	598745	0.02%
20 Feb 2024	100.69	100.70	100.70	100.68	612991	0.01%
19 Feb 2024	100.68	100.69	100.69	100.67	809841	0.00%
16 Feb 2024	100.68	100.69	100.69	100.67	1252012	0.07%
15 Feb 2024	100.61	100.62	100.62	100.60	662043	0.02%
14 Feb 2024	100.59	100.58	100.60	100.58	853384	0.03%
13 Feb 2024	100.56	100.58	100.58	100.56	1249546	0.01%
12 Feb 2024	100.55	100.54	100.56	100.54	1984180	0.02%
09 Feb 2024	100.53	100.54	100.54	100.52	916225	0.05%
08 Feb 2024	100.48	100.49	100.49	100.46	456654	0.02%
07 Feb 2024	100.46	100.47	100.47	100.45	695188	0.01%
06 Feb 2024	100.45	100.44	100.46	100.44	640853	0.02%
05 Feb 2024	100.43	100.44	100.44	100.42	707318	0.01%
02 Feb 2024	100.42	100.43	100.43	100.41	548175	0.06%
01 Feb 2024	100.36	100.37	100.37	100.35	281392	0.01%
31 Jan 2024	100.35	100.36	100.36	100.34	999645	0.02%
30 Jan 2024	100.33	100.34	102.40	100.32	904335	0.02%
29 Jan 2024	100.31	103.30	103.30	100.30	3822030	0.02%
25 Jan 2024	100.29	103.25	103.25	100.29	1583500	0.07%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Zerodha Nifty 1D Rate Liquid ETF

LIQUIDCASE Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks