EquityPandit

Mirae Asset Nifty 1D Rate Liquid ETF-Growth

NSE :LIQUIDPLUS  BSE :544284  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

LIQUIDPLUS Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20251064.801067.701067.701064.792913670.04%
18 Dec 20251064.361064.351064.371064.35489110.01%
17 Dec 20251064.221064.231064.231064.21331100.02%
16 Dec 20251064.061064.071064.081064.062040670.01%
15 Dec 20251063.921063.911063.931063.91535930.01%
12 Dec 20251063.791063.781063.801063.78806700.04%
11 Dec 20251063.351063.361063.371063.351848470.01%
10 Dec 20251063.211063.211063.231063.212009830.01%
09 Dec 20251063.071063.071063.091063.07814260.01%
08 Dec 20251062.941065.501065.501062.93914410.02%
05 Dec 20251062.781062.801062.801062.781443260.04%
04 Dec 20251062.361062.351062.371062.35626780.01%
03 Dec 20251062.211062.221062.221062.201327350.01%
02 Dec 20251062.071062.061062.081062.06584320.01%
01 Dec 20251061.921061.791061.941061.791016340.01%
28 Nov 20251061.781061.791061.791061.773684130.04%
27 Nov 20251061.311061.331061.331061.31986430.01%
26 Nov 20251061.171061.171061.191061.171251420.01%
25 Nov 20251061.031061.021061.041061.02423170.01%
24 Nov 20251060.891060.881060.901060.88382190.01%
21 Nov 20251060.741060.751060.751060.73734200.04%
20 Nov 20251060.291060.281060.301060.28508500.01%
19 Nov 20251060.141060.131060.151060.13621100.01%
18 Nov 20251059.991059.991060.011059.992050120.01%
17 Nov 20251059.841059.841059.861059.84416510.01%
14 Nov 20251059.711059.701059.721059.70657900.04%
13 Nov 20251059.251059.261059.261059.24525170.01%
12 Nov 20251059.111059.121059.121059.10400500.01%
11 Nov 20251058.961058.961058.981058.96592830.01%
10 Nov 20251058.831058.821058.841058.82429510.01%
07 Nov 20251058.681058.671058.691058.672856310.04%
06 Nov 20251058.251058.261058.261058.24314320.01%
04 Nov 20251058.111058.101058.121058.10396430.03%
03 Nov 20251057.821057.831057.831057.81604870.01%
31 Oct 20251057.671061.501061.501057.661129860.04%
30 Oct 20251057.211057.201057.221057.20241570.01%
29 Oct 20251057.061057.051057.071057.05683520.02%
28 Oct 20251056.901056.921056.921056.90468310.01%
27 Oct 20251056.761056.751056.771056.75564440.02%
24 Oct 20251056.591056.581056.601056.581200770.04%
23 Oct 20251056.141056.131056.151056.13731130.01%
21 Oct 20251055.991055.991056.011055.99185990.00%
20 Oct 20251055.991056.011056.011055.99674920.04%
17 Oct 20251055.521055.521055.541055.52482030.04%
16 Oct 20251055.081055.071055.091055.073101160.01%
15 Oct 20251054.931054.921054.941054.921888790.01%
14 Oct 20251054.781054.771054.791054.77825240.01%
13 Oct 20251054.631054.631054.651054.63622930.01%
10 Oct 20251054.491054.481054.501054.48590930.04%
09 Oct 20251054.021054.041054.041054.02562890.01%
08 Oct 20251053.881053.901053.901053.881196390.01%
07 Oct 20251053.741053.501053.751053.502631510.01%
06 Oct 20251053.601053.591053.611053.591641580.02%
03 Oct 20251053.411053.401053.421053.402445060.04%
01 Oct 20251052.961052.961052.981052.96691110.03%
30 Sep 20251052.681052.671052.691052.671206870.02%
29 Sep 20251052.521052.361052.541052.36539080.01%
26 Sep 20251052.381052.401052.401052.382544450.04%
25 Sep 20251051.921051.931051.931051.91593890.01%
24 Sep 20251051.771051.781051.781051.76627980.01%
23 Sep 20251051.621051.631051.631051.61832750.02%
22 Sep 20251051.461051.461051.481051.46242530.01%
19 Sep 20251051.331051.341051.341051.321818350.04%
18 Sep 20251050.861046.561050.881046.56240200.01%
17 Sep 20251050.711050.721050.721050.70173660.01%
16 Sep 20251050.571053.741053.741050.561664590.01%
15 Sep 20251050.421050.411050.431050.41295290.01%
12 Sep 20251050.281050.271050.291050.272916520.04%
11 Sep 20251049.841049.841049.841049.82250360.02%
10 Sep 20251049.681049.691049.691049.67635760.01%
09 Sep 20251049.531049.531049.551049.53163140.00%
08 Sep 20251049.531049.391049.551049.38397090.01%
05 Sep 20251049.401049.381049.401049.382136330.02%
04 Sep 20251049.241049.231049.251049.23120430.06%
03 Sep 20251048.651052.481052.481048.64975010.01%
02 Sep 20251048.501048.521048.521048.50182270.01%
01 Sep 20251048.361048.351048.371048.35309680.01%
29 Aug 20251048.221047.761048.231047.76336970.04%
28 Aug 20251047.761047.761047.781047.76235340.01%
26 Aug 20251047.611047.631047.631047.61544960.03%
25 Aug 20251047.331047.321047.341047.323742920.02%
22 Aug 20251047.171047.171047.191047.17663340.04%
21 Aug 20251046.721046.711046.731046.711617340.02%
20 Aug 20251046.561046.581046.581046.56505210.01%
19 Aug 20251046.411046.411046.431046.41143920.01%
18 Aug 20251046.271046.261046.281046.261373900.01%
14 Aug 20251046.121046.121046.141046.12379600.06%
13 Aug 20251045.521045.521045.541045.523488910.01%
12 Aug 20251045.371045.371045.391045.371714610.01%
11 Aug 20251045.231045.251045.251045.23728060.01%
08 Aug 20251045.091040.001045.101040.001443340.04%
07 Aug 20251044.621044.621044.641044.622069650.01%
06 Aug 20251044.491018.241044.501018.24205110.01%
05 Aug 20251044.351044.351044.361044.341305550.01%
04 Aug 20251044.211044.201044.221044.20388150.01%
01 Aug 20251044.061044.071044.071044.05243560.04%
31 Jul 20251043.611043.611043.631043.61716670.01%
30 Jul 20251043.461043.461043.481043.462609840.01%
29 Jul 20251043.321043.321043.341043.321573910.01%
28 Jul 20251043.171043.171043.191043.17659160.01%
25 Jul 20251043.041043.031043.051043.03567980.04%
24 Jul 20251042.581042.581042.601042.58435790.01%
23 Jul 20251042.451042.461042.461042.4453720.02%
22 Jul 20251042.281042.131042.301042.132728580.01%
21 Jul 20251042.131068.021068.021042.12220530.01%
18 Jul 20251041.981041.971041.991041.97634350.04%
17 Jul 20251041.541041.531041.551041.5362870.01%
16 Jul 20251041.401041.391041.411041.392843920.01%
15 Jul 20251041.251041.241041.261041.24364900.01%
14 Jul 20251041.111041.101041.121041.10117640.01%
11 Jul 20251040.971040.991040.991040.97522130.04%
10 Jul 20251040.531040.521040.541040.521078760.01%
09 Jul 20251040.391040.391040.411040.39472970.01%
08 Jul 20251040.241040.241040.261040.244253200.01%
07 Jul 20251040.101039.981040.121039.98376970.01%
04 Jul 20251039.981039.971039.991039.97923820.05%
03 Jul 20251039.491039.481039.501039.48871400.01%
02 Jul 20251039.351039.341039.361039.34486200.01%
01 Jul 20251039.211039.221039.221039.20257530.01%
30 Jun 20251039.071039.081039.081039.06411480.01%
27 Jun 20251038.921038.911038.931038.91247050.04%
26 Jun 20251038.471038.471038.491038.47164050.01%
25 Jun 20251038.341038.351038.351038.33780170.01%
24 Jun 20251038.191038.181038.201038.18287570.01%
23 Jun 20251038.051038.061038.061038.04141540.02%
20 Jun 20251037.891037.881037.901037.88106990.04%
19 Jun 20251037.461037.451037.471037.45214500.01%
18 Jun 20251037.321037.311037.331037.311557270.01%
17 Jun 20251037.191037.181037.201037.18104020.01%
16 Jun 20251037.061037.041037.061037.04840790.02%
13 Jun 20251036.901036.901036.921036.90234880.04%
12 Jun 20251036.481036.471036.491036.47266420.01%
11 Jun 20251036.341036.351036.351036.33176880.01%
10 Jun 20251036.201036.191036.211036.19230960.01%
09 Jun 20251036.061035.951036.071035.95328610.02%
06 Jun 20251035.891035.941035.941035.89524380.04%
05 Jun 20251035.471035.481035.481035.46206510.01%
04 Jun 20251035.321035.331035.331035.31207320.02%
03 Jun 20251035.161035.151035.171035.15557300.01%
02 Jun 20251035.011035.001035.021035.001231410.01%
30 May 20251034.861034.851034.871034.85155170.05%
29 May 20251034.381029.061240.881029.06296770.01%
28 May 20251034.231034.211034.231034.21125920.02%
27 May 20251034.071034.081034.081034.06368940.01%
26 May 20251033.921033.901033.921033.90101600.02%
23 May 20251033.751033.751033.771033.75137480.05%
22 May 20251033.271033.271033.291033.271296560.01%
21 May 20251033.121033.111033.131033.11200190.02%
20 May 20251032.961032.961032.971032.96850020.01%
19 May 20251032.821032.831032.831032.811025310.01%
16 May 20251032.671032.651032.671032.65371350.05%
15 May 20251032.191032.211032.211032.19375160.01%
14 May 20251032.041032.051032.051032.03379360.02%
13 May 20251031.871031.871031.891031.873898170.01%
12 May 20251031.721031.741031.741031.72368160.00%
09 May 20251031.721031.741031.741031.721422880.06%
08 May 20251031.101031.111031.111031.09565990.02%
07 May 20251030.941030.931030.951030.931238030.01%
06 May 20251030.791030.781030.801030.7836230.01%
05 May 20251030.641030.631030.641030.63443550.02%
02 May 20251030.481030.471030.491030.47627940.05%
30 Apr 20251029.991029.991030.011029.99405070.03%
29 Apr 20251029.691029.671029.691029.67390110.02%
28 Apr 20251029.521029.521029.541029.52150050.01%
25 Apr 20251029.371029.361029.381029.36227030.05%
24 Apr 20251028.901028.911028.911028.89221740.02%
23 Apr 20251028.731028.731028.751028.73757040.02%
22 Apr 20251028.571028.571028.591028.57230590.02%
21 Apr 20251028.411028.411028.431028.41153500.01%
17 Apr 20251028.291028.281028.291028.27400020.06%
16 Apr 20251027.641027.661027.661027.64617680.01%
15 Apr 20251027.491027.481027.501027.483188010.01%
11 Apr 20251027.341027.331027.351027.331327650.06%
09 Apr 20251026.711026.711026.731026.711496150.03%
08 Apr 20251026.391026.391026.411026.39759080.01%
07 Apr 20251026.241026.071026.251026.071997330.02%
04 Apr 20251026.081010.001026.09994.831181360.05%
03 Apr 20251025.581025.591025.591025.5710428640.01%
02 Apr 20251025.431025.431025.441025.422019150.01%
01 Apr 20251025.291025.291025.291025.271105940.00%
28 Mar 20251025.291025.281025.291025.28151220.09%
27 Mar 20251024.381024.391024.391024.37761860.02%
26 Mar 20251024.211024.211024.231024.2160560.02%
25 Mar 20251024.041024.061024.061024.0429020.01%
24 Mar 20251023.891023.871023.891023.871591560.02%
21 Mar 20251023.701023.701023.721023.70224160.05%
20 Mar 20251023.211023.201023.211023.19213970.02%
19 Mar 20251023.031023.031023.051023.03343470.02%
18 Mar 20251022.851022.851022.871022.851062030.02%
17 Mar 20251022.691022.691022.701022.691887370.01%
13 Mar 20251022.541022.541022.541022.52399320.07%
12 Mar 20251021.841021.861021.861021.8467000.02%
11 Mar 20251021.681021.671021.691021.671292680.02%
10 Mar 20251021.521021.501021.521021.501554100.02%
07 Mar 20251021.351021.331021.351021.33665960.05%
06 Mar 20251020.851020.851020.871020.85170260.01%
05 Mar 20251020.701020.691020.711020.6986670.02%
04 Mar 20251020.531020.551020.551020.53739370.01%
03 Mar 20251020.401020.421020.421020.401713450.02%
28 Feb 20251020.231020.241020.241020.2211666260.05%
27 Feb 20251019.711019.711019.721019.719730.03%
25 Feb 20251019.401019.381019.401019.3835210.02%
24 Feb 20251019.211019.211019.231019.21205730.02%
21 Feb 20251019.051019.071019.071019.052206880.05%
20 Feb 20251018.541018.561018.561018.54414520.01%
19 Feb 20251018.391032.001038.751018.37559640.00%
18 Feb 20251018.371018.371018.391018.37157690.03%
17 Feb 20251018.051018.041018.061018.0474260.02%
14 Feb 20251017.891017.891017.891017.887880.05%
13 Feb 20251017.381017.381017.381017.369350.02%
12 Feb 20251017.211017.191017.211017.19128810.02%
11 Feb 20251017.041017.021017.041017.02300050.02%
10 Feb 20251016.871016.861016.871016.86147520.02%
07 Feb 20251016.691016.681016.701016.6892600.05%
06 Feb 20251016.191016.191016.191016.1724610.02%
05 Feb 20251016.011016.031016.031016.0138380.01%
04 Feb 20251015.861015.851015.861015.8495470.02%
03 Feb 20251015.681015.671015.691015.67113020.02%
01 Feb 20251015.491015.491015.491015.4920000.00%
31 Jan 20251015.491015.491015.511015.4917270.05%
30 Jan 20251014.961014.961014.981014.96176170.01%
29 Jan 20251014.831014.811014.831014.81237460.02%
28 Jan 20251014.651014.651014.661014.647946400.02%
27 Jan 20251014.471014.491014.491014.4795680.02%
24 Jan 20251014.301014.301014.321014.3092220.05%
23 Jan 20251013.761032.001033.861013.7620370.02%
22 Jan 20251013.591013.591013.611013.59249950.01%
21 Jan 20251013.441013.441013.441013.421402820.02%
20 Jan 20251013.271013.261013.281013.261300020.02%
17 Jan 20251013.101013.111013.111013.093333000.05%
16 Jan 20251012.571012.571012.591012.57449730.02%
15 Jan 20251012.401012.421012.421012.4054230.01%
14 Jan 20251012.251012.231012.251012.2347980.02%
13 Jan 20251012.061012.061012.081012.0627840.02%
10 Jan 20251011.901011.911011.911011.8923380.06%
09 Jan 20251011.341011.341011.361011.34570.02%
08 Jan 20251011.181011.161011.181011.1611900.02%
07 Jan 20251011.001011.001011.001010.98315330.02%
06 Jan 20251010.801010.631010.821010.632052140.02%
03 Jan 20251010.641010.631010.651010.63708810.05%
02 Jan 20251010.111010.101010.121010.10299290.02%
01 Jan 20251009.951009.931009.951009.93612300.02%
31 Dec 20241009.761009.761009.781009.7696980.02%
30 Dec 20241009.601009.601009.601009.6017880.02%
27 Dec 20241009.411009.431009.431009.4116930.05%
26 Dec 20241008.871008.871008.891008.8731860.01%
24 Dec 20241008.721008.701008.721008.705690.04%
23 Dec 20241008.351008.351008.361008.35102450.02%
20 Dec 20241008.171008.191008.191008.1743210.05%
19 Dec 20241007.631007.651007.651007.63161600.02%
18 Dec 20241007.471007.461007.471007.46490.02%
17 Dec 20241007.291007.291007.311007.29218380.02%
16 Dec 20241007.131007.111007.131007.111050.02%
13 Dec 20241006.951006.931006.951006.9321690.05%
12 Dec 20241006.401006.421006.421006.402860.02%
11 Dec 20241006.241006.241006.241006.239480.02%
10 Dec 20241006.071006.051006.071006.0522650.02%
09 Dec 20241005.881005.891005.891005.8741130.02%
06 Dec 20241005.701005.721005.721005.7021120.05%
05 Dec 20241005.181005.181005.181005.1673000.02%
04 Dec 20241005.011005.011005.011004.9927670.02%
03 Dec 20241004.831004.851004.851004.8328470.01%
02 Dec 20241004.681004.661004.681004.6642580.02%
29 Nov 20241004.501004.511004.511004.491170700.05%
28 Nov 20241003.971003.951003.971003.9535590.02%
27 Nov 20241003.771003.771003.771003.77720.02%
26 Nov 20241003.601003.611003.611003.6099260.02%
25 Nov 20241003.431003.421003.441003.4276120.02%
22 Nov 20241003.251003.241003.261003.248780.05%
21 Nov 20241002.711002.721002.721002.70325140.02%
19 Nov 20241002.541002.541002.541002.5225640.03%
18 Nov 20241002.191002.191002.211002.1926190.01%
14 Nov 20241002.041002.041002.041002.026631090.07%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026