LIQUIDSBI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1000.00 | 1000.00 | 1000.01 | 1000.00 | 7317 | 0.00% |
| 18 Dec 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 9600 | 0.00% |
| 17 Dec 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 791 | 0.00% |
| 16 Dec 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1006 | 0.00% |
| 15 Dec 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 4289 | 0.00% |
| 12 Dec 2025 | 1000.01 | 999.99 | 1000.01 | 999.99 | 2811 | 0.00% |
| 11 Dec 2025 | 1000.01 | 999.99 | 1000.01 | 999.99 | 2347 | 0.00% |
| 10 Dec 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 3037 | 0.00% |
| 09 Dec 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 2783 | 0.00% |
| 08 Dec 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 5386 | 0.00% |
| 05 Dec 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 7793 | 0.00% |
| 04 Dec 2025 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 16723 | 0.00% |
| 03 Dec 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 7195 | 0.00% |
| 02 Dec 2025 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 1226 | 0.00% |
| 01 Dec 2025 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 6713 | 0.00% |
| 28 Nov 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 48427 | 0.00% |
| 27 Nov 2025 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 6574 | 0.00% |
| 26 Nov 2025 | 1000.01 | 999.99 | 1000.01 | 999.99 | 24294 | 0.00% |
| 25 Nov 2025 | 1000.01 | 999.99 | 1000.01 | 999.99 | 22351 | 0.00% |
| 24 Nov 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 3799 | 0.00% |
| 21 Nov 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 5967 | 0.00% |
| 20 Nov 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 3143 | 0.00% |
| 19 Nov 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 19924 | 0.00% |
| 18 Nov 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 8948 | 0.00% |
| 17 Nov 2025 | 1000.01 | 999.99 | 1000.01 | 999.99 | 5011 | 0.00% |
| 14 Nov 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 25100 | 0.00% |
| 13 Nov 2025 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 6607 | 0.00% |
| 12 Nov 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 9574 | 0.00% |
| 11 Nov 2025 | 1000.01 | 999.99 | 1000.01 | 999.99 | 9378 | 0.00% |
| 10 Nov 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 5846 | 0.00% |
| 07 Nov 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 49171 | 0.00% |
| 06 Nov 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3764 | 0.00% |
| 04 Nov 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 23007 | 0.00% |
| 03 Nov 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 7792 | 0.00% |
| 31 Oct 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1766 | 0.00% |
| 30 Oct 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 5418 | 0.00% |
| 29 Oct 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 17628 | 0.00% |
| 28 Oct 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 4111 | 0.00% |
| 27 Oct 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 4298 | 0.00% |
| 24 Oct 2025 | 999.99 | 999.99 | 1000.00 | 999.99 | 10915 | 0.00% |
| 23 Oct 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 20897 | 0.00% |
| 21 Oct 2025 | 999.99 | 999.99 | 1010.02 | 999.00 | 1517 | 0.00% |
| 20 Oct 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 4964 | 0.00% |
| 17 Oct 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 7782 | 0.00% |
| 16 Oct 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 5524 | 0.00% |
| 15 Oct 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 9128 | 0.00% |
| 14 Oct 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 25113 | 0.00% |
| 13 Oct 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 12214 | 0.00% |
| 10 Oct 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 30178 | 0.00% |
| 09 Oct 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 4271 | 0.00% |
| 08 Oct 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 46008 | 0.00% |
| 07 Oct 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 2977 | 0.00% |
| 06 Oct 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 2225 | 0.00% |
| 03 Oct 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 56157 | 0.00% |
| 01 Oct 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 4154 | 0.00% |
| 30 Sep 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 10480 | 0.00% |
| 29 Sep 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 5412 | 0.00% |
| 26 Sep 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 22921 | 0.00% |
| 25 Sep 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 6097 | 0.00% |
| 24 Sep 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1773 | 0.00% |
| 23 Sep 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 4044 | 0.00% |
| 22 Sep 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 6623 | 0.00% |
| 19 Sep 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 821 | 0.00% |
| 18 Sep 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1171 | 0.00% |
| 17 Sep 2025 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 12057 | 0.00% |
| 16 Sep 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 24483 | 0.00% |
| 15 Sep 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 4228 | 0.00% |
| 12 Sep 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 32253 | 0.00% |
| 11 Sep 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 821 | 0.00% |
| 10 Sep 2025 | 1000.00 | 1000.00 | 1000.01 | 1000.00 | 1547 | 0.00% |
| 09 Sep 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 32900 | 0.00% |
| 08 Sep 2025 | 1000.00 | 1000.01 | 1000.01 | 1000.00 | 945 | 0.00% |
| 05 Sep 2025 | 1000.01 | 999.99 | 1000.01 | 999.99 | 28780 | 0.00% |
| 04 Sep 2025 | 1000.01 | 999.99 | 1000.01 | 999.99 | 2385 | 0.00% |
| 03 Sep 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1366 | 0.00% |
| 02 Sep 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 9871 | 0.00% |
| 01 Sep 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 4875 | 0.00% |
| 29 Aug 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 7628 | 0.00% |
| 28 Aug 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 3548 | 0.00% |
| 26 Aug 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 5265 | 0.00% |
| 25 Aug 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 5901 | 0.00% |
| 22 Aug 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2607 | 0.00% |
| 21 Aug 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 6301 | 0.00% |
| 20 Aug 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 1717 | 0.00% |
| 19 Aug 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 6250 | 0.00% |
| 18 Aug 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 6737 | 0.00% |
| 14 Aug 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 2924 | 0.00% |
| 13 Aug 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1250 | 0.00% |
| 12 Aug 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2781 | 0.00% |
| 11 Aug 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 25769 | 0.00% |
| 08 Aug 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 6844 | 0.00% |
| 07 Aug 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 21852 | 0.00% |
| 06 Aug 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2798 | 0.00% |
| 05 Aug 2025 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 2707 | 0.00% |
| 04 Aug 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 9024 | 0.00% |
| 01 Aug 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 13866 | 0.00% |
| 31 Jul 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 16745 | 0.00% |
| 30 Jul 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 5545 | 0.00% |
| 29 Jul 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1792 | 0.00% |
| 28 Jul 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1845 | 0.00% |
| 25 Jul 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3186 | 0.00% |
| 24 Jul 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 4336 | 0.00% |
| 23 Jul 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 4222 | 0.00% |
| 22 Jul 2025 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 3003 | 0.00% |
| 21 Jul 2025 | 1000.00 | 1025.00 | 1025.00 | 999.99 | 17314 | 0.00% |
| 18 Jul 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 5352 | 0.00% |
| 17 Jul 2025 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 5567 | 0.00% |
| 16 Jul 2025 | 1000.00 | 1029.99 | 1029.99 | 999.99 | 2164 | 0.00% |
| 15 Jul 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 4033 | 0.00% |
| 14 Jul 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1954 | 0.00% |
| 11 Jul 2025 | 1000.01 | 999.99 | 1000.01 | 999.99 | 14643 | 0.00% |
| 10 Jul 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 5138 | 0.00% |
| 09 Jul 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1600 | 0.00% |
| 08 Jul 2025 | 1000.01 | 1000.01 | 1000.01 | 1000.00 | 2797 | 0.00% |
| 07 Jul 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 6250 | 0.00% |
| 04 Jul 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 16240 | 0.00% |
| 03 Jul 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1935 | 0.00% |
| 02 Jul 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 4373 | 0.00% |
| 01 Jul 2025 | 1000.01 | 999.99 | 1000.01 | 999.99 | 1991 | 0.00% |
| 30 Jun 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 4071 | 0.00% |
| 27 Jun 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 8178 | 0.00% |
| 26 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 22784 | 0.00% |
| 25 Jun 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 4884 | 0.00% |
| 24 Jun 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 13453 | 0.00% |
| 23 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 4231 | 0.00% |
| 20 Jun 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 3425 | 0.00% |
| 19 Jun 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 7393 | 0.00% |
| 18 Jun 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 3379 | 0.00% |
| 17 Jun 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1373 | 0.00% |
| 16 Jun 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 7077 | 0.00% |
| 13 Jun 2025 | 1000.01 | 999.99 | 1000.01 | 999.99 | 16314 | 0.00% |
| 12 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 23062 | 0.00% |
| 11 Jun 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 13210 | 0.00% |
| 10 Jun 2025 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 4995 | 0.00% |
| 09 Jun 2025 | 1000.01 | 999.99 | 1000.01 | 999.99 | 11666 | 0.00% |
| 06 Jun 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 15967 | 0.00% |
| 05 Jun 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 19510 | 0.00% |
| 04 Jun 2025 | 1000.01 | 1000.00 | 1000.01 | 1000.00 | 2196 | 0.00% |
| 03 Jun 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 3996 | 0.00% |
| 02 Jun 2025 | 1000.01 | 999.99 | 1000.01 | 999.99 | 6469 | 0.00% |
| 30 May 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 7506 | 0.00% |
| 29 May 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 8486 | 0.00% |
| 28 May 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 2435 | 0.00% |
| 27 May 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 1539 | 0.00% |
| 26 May 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 4951 | 0.00% |
| 23 May 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 4411 | 0.00% |
| 22 May 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 3745 | 0.00% |
| 21 May 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 11965 | 0.00% |
| 20 May 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 6166 | 0.00% |
| 19 May 2025 | 1000.00 | 1000.01 | 1000.01 | 1000.00 | 2529 | 0.00% |
| 16 May 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 28372 | 0.00% |
| 15 May 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3260 | 0.00% |
| 14 May 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2443 | 0.00% |
| 13 May 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 8666 | 0.00% |
| 12 May 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 6350 | 0.00% |
| 09 May 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 11346 | 0.00% |
| 08 May 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 23078 | 0.00% |
| 07 May 2025 | 1000.01 | 999.99 | 1000.01 | 999.99 | 13885 | 0.00% |
| 06 May 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 2321 | 0.00% |
| 05 May 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 9211 | 0.00% |
| 02 May 2025 | 1000.01 | 999.99 | 1000.01 | 999.99 | 6232 | 0.00% |
| 30 Apr 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1675 | 0.00% |
| 29 Apr 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 5627 | 0.00% |
| 28 Apr 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 10896 | 0.00% |
| 25 Apr 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 9743 | 0.00% |
| 24 Apr 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 7595 | 0.00% |
| 23 Apr 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 6355 | 0.00% |
| 22 Apr 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 12401 | 0.00% |
| 21 Apr 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 76408 | 0.00% |
| 17 Apr 2025 | 1000.00 | 1000.00 | 1000.01 | 1000.00 | 5402 | 0.00% |
| 16 Apr 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 15608 | 0.00% |
| 15 Apr 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3839 | 0.00% |
| 11 Apr 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 17878 | 0.00% |
| 09 Apr 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 105204 | 0.00% |
| 08 Apr 2025 | 1000.01 | 999.99 | 1000.01 | 999.99 | 5255 | 0.00% |
| 07 Apr 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 23532 | 0.00% |
| 04 Apr 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 28025 | 0.00% |
| 03 Apr 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 37618 | 0.00% |
| 02 Apr 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 9748 | 0.00% |
| 01 Apr 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 3754 | 0.00% |
| 28 Mar 2025 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 9355 | 0.00% |
| 27 Mar 2025 | 1000.01 | 999.99 | 1000.01 | 999.99 | 6768 | 0.00% |
| 26 Mar 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 7011 | 0.00% |
| 25 Mar 2025 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 9688 | 0.00% |
| 24 Mar 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 7677 | 0.00% |
| 21 Mar 2025 | 1000.01 | 999.99 | 1000.01 | 999.99 | 14102 | 0.00% |
| 20 Mar 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 7168 | 0.00% |
| 19 Mar 2025 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 5506 | 0.00% |
| 18 Mar 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 4465 | 0.00% |
| 17 Mar 2025 | 1000.01 | 999.99 | 1000.01 | 999.99 | 1889 | 0.00% |
| 13 Mar 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2507 | 0.00% |
| 12 Mar 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 5241 | 0.00% |
| 11 Mar 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3746 | 0.00% |
| 10 Mar 2025 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 5398 | 0.00% |
| 07 Mar 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 3126 | 0.00% |
| 06 Mar 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 10487 | 0.00% |
| 05 Mar 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 6482 | 0.00% |
| 04 Mar 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 6717 | 0.00% |
| 03 Mar 2025 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 35603 | 0.00% |
| 28 Feb 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 7597 | 0.00% |
| 27 Feb 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 10815 | 0.00% |
| 25 Feb 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1572 | 0.00% |
| 24 Feb 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 791 | 0.00% |
| 21 Feb 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 604 | 0.00% |
| 20 Feb 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 12379 | 0.00% |
| 19 Feb 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 3833 | 0.00% |
| 18 Feb 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 12145 | 0.00% |
| 17 Feb 2025 | 1000.01 | 999.99 | 1000.01 | 999.99 | 4967 | 0.00% |
| 14 Feb 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2544 | 0.00% |
| 13 Feb 2025 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 37319 | 0.00% |
| 12 Feb 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 4047 | 0.00% |
| 11 Feb 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 9597 | 0.00% |
| 10 Feb 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 4381 | 0.00% |
| 07 Feb 2025 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 6116 | 0.00% |
| 06 Feb 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 4328 | 0.00% |
| 05 Feb 2025 | 1000.01 | 999.99 | 1000.01 | 999.99 | 1799 | 0.00% |
| 04 Feb 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3704 | 0.00% |
| 03 Feb 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1562 | 0.00% |
| 01 Feb 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 827 | 0.00% |
| 31 Jan 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 967 | 0.00% |
| 30 Jan 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 589 | 0.00% |
| 29 Jan 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1861 | 0.00% |
| 28 Jan 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 4002 | 0.00% |
| 27 Jan 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1705 | 0.00% |
| 24 Jan 2025 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1323 | 0.00% |
| 23 Jan 2025 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 3334 | 0.00% |
| 22 Jan 2025 | 1000.01 | 999.99 | 1000.01 | 999.99 | 3417 | 0.00% |
| 21 Jan 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 6636 | 0.00% |
| 20 Jan 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1917 | 0.00% |
| 17 Jan 2025 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 5202 | 0.00% |
| 16 Jan 2025 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 4146 | 0.00% |
| 15 Jan 2025 | 1000.01 | 999.99 | 1000.01 | 999.99 | 5383 | 0.00% |
| 14 Jan 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 443 | 0.00% |
| 13 Jan 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 5994 | 0.00% |
| 10 Jan 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 7716 | 0.00% |
| 09 Jan 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 12919 | 0.00% |
| 08 Jan 2025 | 1000.01 | 1000.01 | 1000.01 | 1000.00 | 1232 | 0.00% |
| 07 Jan 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3458 | 0.00% |
| 06 Jan 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 13739 | 0.00% |
| 03 Jan 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 6953 | 0.00% |
| 02 Jan 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 2950 | 0.00% |
| 01 Jan 2025 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 4433 | 0.00% |
| 31 Dec 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1449 | 0.00% |
| 30 Dec 2024 | 1000.00 | 1000.00 | 1000.01 | 1000.00 | 1433 | 0.00% |
| 27 Dec 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 4167 | 0.00% |
| 26 Dec 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 36796 | 0.00% |
| 24 Dec 2024 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 642 | 0.00% |
| 23 Dec 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 10254 | 0.00% |
| 20 Dec 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 6182 | 0.00% |
| 19 Dec 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 16350 | 0.00% |
| 18 Dec 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1416 | 0.00% |
| 17 Dec 2024 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 1317 | 0.00% |
| 16 Dec 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1594 | 0.00% |
| 13 Dec 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 4815 | 0.00% |
| 12 Dec 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1889 | 0.00% |
| 11 Dec 2024 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 6035 | 0.00% |
| 10 Dec 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1209 | 0.00% |
| 09 Dec 2024 | 1000.01 | 1000.00 | 1000.01 | 1000.00 | 422 | 0.00% |
| 06 Dec 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3433 | 0.00% |
| 05 Dec 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 3561 | 0.00% |
| 04 Dec 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 19017 | 0.00% |
| 03 Dec 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 3452 | 0.00% |
| 02 Dec 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 137 | 0.00% |
| 29 Nov 2024 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 6334 | 0.00% |
| 28 Nov 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 3319 | 0.00% |
| 27 Nov 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 6529 | 0.00% |
| 26 Nov 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 5633 | 0.00% |
| 25 Nov 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 2946 | 0.00% |
| 22 Nov 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2054 | 0.00% |
| 21 Nov 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2926 | 0.00% |
| 19 Nov 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 6029 | 0.00% |
| 18 Nov 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 7744 | 0.00% |
| 14 Nov 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 114872 | 0.00% |
| 13 Nov 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 9188 | 0.00% |
| 12 Nov 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 107106 | 0.00% |
| 11 Nov 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 3681 | 0.00% |
| 08 Nov 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 6158 | 0.00% |
| 07 Nov 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 101459 | 0.00% |
| 06 Nov 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 20598 | 0.00% |
| 05 Nov 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 3610 | 0.00% |
| 04 Nov 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 6614 | 0.04% |
| 01 Nov 2024 | 999.58 | 999.99 | 1000.00 | 990.15 | 1757 | -0.04% |
| 31 Oct 2024 | 1000.00 | 1000.00 | 1000.01 | 1000.00 | 2828 | 0.00% |
| 30 Oct 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 937 | 0.00% |
| 29 Oct 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1234 | 0.00% |
| 28 Oct 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1773 | 0.00% |
| 25 Oct 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 23682 | 0.00% |
| 24 Oct 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 50760 | 0.00% |
| 23 Oct 2024 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 32479 | 0.00% |
| 22 Oct 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 6233 | 0.00% |
| 21 Oct 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 4039 | 0.00% |
| 18 Oct 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 3389 | 0.00% |
| 17 Oct 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 6905 | 0.00% |
| 16 Oct 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 38853 | 0.00% |
| 15 Oct 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 1975 | 0.00% |
| 14 Oct 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 51214 | 0.00% |
| 11 Oct 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1853 | 0.00% |
| 10 Oct 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 5410 | 0.00% |
| 09 Oct 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 3416 | 0.00% |
| 08 Oct 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 13952 | 0.00% |
| 07 Oct 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 26542 | 0.00% |
| 04 Oct 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 8217 | 0.00% |
| 03 Oct 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 7872 | 0.00% |
| 01 Oct 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3051 | 0.00% |
| 30 Sep 2024 | 1000.00 | 1000.01 | 1000.01 | 1000.00 | 7833 | 0.00% |
| 27 Sep 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 4057 | 0.00% |
| 26 Sep 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 4010 | 0.00% |
| 25 Sep 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1435 | 0.00% |
| 24 Sep 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 7707 | 0.00% |
| 23 Sep 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 5633 | 0.00% |
| 20 Sep 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 10347 | 0.00% |
| 19 Sep 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 12566 | 0.00% |
| 18 Sep 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 5035 | 0.00% |
| 17 Sep 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 51936 | 0.00% |
| 16 Sep 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 5469 | 0.00% |
| 13 Sep 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 98951 | 0.00% |
| 12 Sep 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 5147 | 0.00% |
| 11 Sep 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 46336 | 0.00% |
| 10 Sep 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 20504 | 0.00% |
| 09 Sep 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 14284 | 0.00% |
| 06 Sep 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 12150 | 0.00% |
| 05 Sep 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 18132 | 0.00% |
| 04 Sep 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 19290 | 0.00% |
| 03 Sep 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 4066 | 0.00% |
| 02 Sep 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 7485 | 0.00% |
| 30 Aug 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 23555 | 0.00% |
| 29 Aug 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 19312 | 0.00% |
| 28 Aug 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 14865 | 0.00% |
| 27 Aug 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 31348 | 0.00% |
| 26 Aug 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 15224 | 0.00% |
| 23 Aug 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 27662 | 0.00% |
| 22 Aug 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 21675 | 0.00% |
| 21 Aug 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 27663 | 0.00% |
| 20 Aug 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 38001 | 0.00% |
| 19 Aug 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 23044 | 0.00% |
| 16 Aug 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 22594 | 0.00% |
| 14 Aug 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 36421 | 0.00% |
| 13 Aug 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 18923 | 0.00% |
| 12 Aug 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 30209 | 0.00% |
| 09 Aug 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 30998 | 0.00% |
| 08 Aug 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 17369 | 0.00% |
| 07 Aug 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 18259 | 0.00% |
| 06 Aug 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 33693 | 0.00% |
| 05 Aug 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 35552 | 0.00% |
| 02 Aug 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 18121 | 0.00% |
| 01 Aug 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 23453 | 0.00% |
| 31 Jul 2024 | 1000.01 | 1000.00 | 1000.01 | 1000.00 | 9307 | 0.00% |
| 30 Jul 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 619 | 0.00% |
| 29 Jul 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 12135 | 0.00% |
| 26 Jul 2024 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 56010 | 0.00% |
| 25 Jul 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 802 | 0.00% |
| 24 Jul 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 83182 | 0.00% |
| 23 Jul 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2038 | 0.00% |
| 22 Jul 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 1872 | 0.00% |
| 19 Jul 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 7708 | 0.00% |
| 18 Jul 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 8505 | 0.00% |
| 16 Jul 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 5988 | 0.00% |
| 15 Jul 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 29070 | 0.00% |
| 12 Jul 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 2095 | 0.00% |
| 11 Jul 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 75389 | 0.00% |
| 10 Jul 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 5100 | 0.00% |
| 09 Jul 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 15165 | 0.00% |
| 08 Jul 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 27778 | 0.00% |
| 05 Jul 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 202073 | 0.00% |
| 04 Jul 2024 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 30953 | 0.00% |
| 03 Jul 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 49298 | 0.00% |
| 02 Jul 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 19839 | 0.00% |
| 01 Jul 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 16035 | 0.00% |
| 28 Jun 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 17302 | 0.00% |
| 27 Jun 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 21995 | 0.00% |
| 26 Jun 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 10203 | 0.00% |
| 25 Jun 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 11281 | 0.00% |
| 24 Jun 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 14267 | 0.00% |
| 21 Jun 2024 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 7984 | 0.00% |
| 20 Jun 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 10699 | 0.00% |
| 19 Jun 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 3876 | 0.00% |
| 18 Jun 2024 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 14599 | 0.00% |
| 14 Jun 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 913 | 0.00% |
| 13 Jun 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 1055 | 0.00% |
| 12 Jun 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 5251 | 0.00% |
| 11 Jun 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 25149 | 0.00% |
| 10 Jun 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 8275 | 0.00% |
| 07 Jun 2024 | 1000.00 | 1000.00 | 1000.01 | 1000.00 | 9604 | 0.00% |
| 06 Jun 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 11624 | 0.00% |
| 05 Jun 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 5804 | 0.00% |
| 04 Jun 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 8593 | 0.00% |
| 03 Jun 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 9988 | 0.00% |
| 31 May 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 810 | 0.00% |
| 30 May 2024 | 1000.00 | 1000.01 | 1000.01 | 1000.00 | 3399 | 0.00% |
| 29 May 2024 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 574 | 0.00% |
| 28 May 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 7375 | 0.00% |
| 27 May 2024 | 1000.00 | 1000.00 | 1000.01 | 1000.00 | 2148 | 0.00% |
| 24 May 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 3836 | 0.00% |
| 23 May 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 8084 | 0.00% |
| 22 May 2024 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 13553 | 0.00% |
| 21 May 2024 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 3103 | 0.00% |
| 18 May 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1970 | 0.00% |
| 17 May 2024 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 9302 | 0.00% |
| 16 May 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 1428 | 0.00% |
| 15 May 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 11176 | 0.00% |
| 14 May 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3585 | 0.00% |
| 13 May 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2819 | 0.00% |
| 10 May 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 9227 | 0.00% |
| 09 May 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 489 | 0.00% |
| 08 May 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 9695 | 0.00% |
| 07 May 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 7539 | 0.00% |
| 06 May 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 9051 | 0.00% |
| 03 May 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 5013 | 0.00% |
| 02 May 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 4199 | 0.00% |
| 30 Apr 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2297 | 0.00% |
| 29 Apr 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 9491 | 0.00% |
| 26 Apr 2024 | 1000.01 | 1000.00 | 1000.01 | 1000.00 | 11974 | 0.00% |
| 25 Apr 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 16739 | 0.00% |
| 24 Apr 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 26390 | 0.00% |
| 23 Apr 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 5074 | 0.00% |
| 22 Apr 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 745 | 0.00% |
| 19 Apr 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 10450 | 0.00% |
| 18 Apr 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 7838 | 0.00% |
| 16 Apr 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 3968 | 0.00% |
| 15 Apr 2024 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 6454 | 0.00% |
| 12 Apr 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 3515 | 0.00% |
| 10 Apr 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 7526 | 0.00% |
| 09 Apr 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 6905 | 0.00% |
| 08 Apr 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 24478 | 0.00% |
| 05 Apr 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 13692 | 0.00% |
| 04 Apr 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 28523 | 0.00% |
| 03 Apr 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 19502 | 0.00% |
| 02 Apr 2024 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 14091 | 0.00% |
| 01 Apr 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 17365 | 0.00% |
| 28 Mar 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 22069 | 0.00% |
| 27 Mar 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 6455 | 0.00% |
| 26 Mar 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 12278 | 0.00% |
| 22 Mar 2024 | 1000.01 | 1000.00 | 1000.01 | 1000.00 | 1941 | 0.00% |
| 21 Mar 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 262 | 0.00% |
| 20 Mar 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 2053 | 0.00% |
| 19 Mar 2024 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 1326 | 0.00% |
| 18 Mar 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 5782 | 0.00% |
| 15 Mar 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 12520 | 0.00% |
| 14 Mar 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 11490 | 0.00% |
| 13 Mar 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 11724 | 0.00% |
| 12 Mar 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 2626 | 0.00% |
| 11 Mar 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 15363 | 0.00% |
| 07 Mar 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 14029 | 0.00% |
| 06 Mar 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1602 | 0.00% |
| 05 Mar 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 1023 | 0.00% |
| 04 Mar 2024 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 2841 | 0.00% |
| 01 Mar 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 503 | 0.00% |
| 29 Feb 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 3191 | 0.00% |
| 28 Feb 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 2726 | 0.00% |
| 27 Feb 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 10677 | 0.00% |
| 26 Feb 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1879 | 0.00% |
| 23 Feb 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 11718 | 0.00% |
| 22 Feb 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 16532 | 0.00% |
| 21 Feb 2024 | 1000.01 | 1000.00 | 1000.01 | 1000.00 | 16032 | 0.00% |
| 20 Feb 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1541 | 0.00% |
| 19 Feb 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 2264 | 0.00% |
| 16 Feb 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 8129 | 0.00% |
| 15 Feb 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 7067 | 0.00% |
| 14 Feb 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 898 | 0.00% |
| 13 Feb 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 4562 | 0.00% |
| 12 Feb 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 49239 | 0.00% |
| 09 Feb 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 8573 | 0.00% |
| 08 Feb 2024 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 13126 | 0.00% |
| 07 Feb 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 2214 | 0.00% |
| 06 Feb 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 25552 | 0.00% |
| 05 Feb 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 5531 | 0.00% |
| 02 Feb 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2459 | 0.00% |
| 01 Feb 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1226 | 0.00% |
| 31 Jan 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 703 | 0.00% |
| 30 Jan 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 13000 | 0.00% |
| 29 Jan 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 25811 | 0.00% |
| 25 Jan 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 3414 | 0.00% |
| 24 Jan 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 728 | 0.00% |
| 23 Jan 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 6932 | 0.00% |
| 20 Jan 2024 | 1000.01 | 1000.00 | 1000.01 | 998.86 | 186 | 0.00% |
| 19 Jan 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 5912 | 0.00% |
| 18 Jan 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 9968 | 0.00% |
| 17 Jan 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 1573 | 0.00% |
| 16 Jan 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 443 | 0.00% |
| 15 Jan 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2459 | 0.00% |
| 12 Jan 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 14735 | 0.00% |
| 11 Jan 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 41222 | 0.00% |
| 10 Jan 2024 | 999.99 | 999.99 | 999.99 | 999.99 | 1625 | 0.00% |
| 09 Jan 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 1018 | 0.00% |
| 08 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 22373 | 0.00% |
| 05 Jan 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 51467 | 0.00% |
| 04 Jan 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 45493 | 0.00% |
| 03 Jan 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 62496 | 0.00% |
| 02 Jan 2024 | 1000.01 | 1000.01 | 1000.01 | 1000.01 | 1 | 0.00% |
| 01 Jan 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1288 | 0.00% |
| 29 Dec 2023 | 1000.01 | 999.99 | 1000.01 | 999.99 | 3482 | 0.00% |
| 28 Dec 2023 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 2813 | 0.00% |
| 27 Dec 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 29 | 0.00% |
| 26 Dec 2023 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 5168 | 0.00% |
| 22 Dec 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 377 | 0.00% |
| 20 Dec 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 2122 | 0.00% |
| 19 Dec 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 487 | 0.00% |
| 18 Dec 2023 | 1000.01 | 1000.01 | 1000.01 | 1000.01 | 30 | 0.00% |
| 15 Dec 2023 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 521 | 0.00% |
| 14 Dec 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 200278 | 0.00% |
| 13 Dec 2023 | 1000.00 | 1000.01 | 1000.01 | 1000.00 | 406 | 0.00% |
| 12 Dec 2023 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 20021 | 0.00% |
| 11 Dec 2023 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 3919 | 0.00% |
| 08 Dec 2023 | 1000.01 | 1000.01 | 1000.01 | 1000.00 | 2571 | 0.00% |
| 07 Dec 2023 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 22106 | 0.00% |
| 06 Dec 2023 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 1393 | 0.00% |
| 05 Dec 2023 | 1000.01 | 999.99 | 1000.01 | 999.99 | 4255 | 0.00% |
| 04 Dec 2023 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1444 | 0.00% |
| 01 Dec 2023 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 94 | 0.00% |
| 30 Nov 2023 | 1000.01 | 999.99 | 1000.01 | 999.99 | 254 | 0.00% |
| 29 Nov 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 2367 | 0.00% |
| 28 Nov 2023 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 46 | 0.00% |
| 24 Nov 2023 | 1000.01 | 999.99 | 1000.01 | 999.99 | 100349 | 0.00% |
| 23 Nov 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 552 | 0.00% |
| 22 Nov 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 10 | 0.00% |
| 21 Nov 2023 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 4184 | 0.00% |
| 20 Nov 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 898 | 0.00% |
| 17 Nov 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 24230 | 0.00% |
| 16 Nov 2023 | 999.99 | 999.99 | 999.99 | 999.99 | 82 | 0.00% |
| 15 Nov 2023 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 170 | 0.00% |
| 13 Nov 2023 | 1000.01 | 999.99 | 1000.01 | 999.99 | 1041 | 0.05% |
| 12 Nov 2023 | 999.55 | 999.98 | 999.98 | 999.01 | 43 | -0.04% |
| 10 Nov 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 315 | 0.00% |
| 09 Nov 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 666 | 0.00% |
| 08 Nov 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 77 | 0.00% |
| 07 Nov 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 235 | 0.00% |
| 06 Nov 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 265 | 0.00% |
| 03 Nov 2023 | 999.99 | 999.99 | 999.99 | 999.99 | 40 | 0.00% |
