LKPMERFIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 159.30 | 162.10 | 167.00 | 151.35 | 21887 | -1.27% |
| 27 Mar 2026 | 161.35 | 167.95 | 174.30 | 159.60 | 54554 | -3.93% |
| 25 Mar 2026 | 167.95 | 164.95 | 169.45 | 163.00 | 14694 | 3.87% |
| 24 Mar 2026 | 161.70 | 158.00 | 167.95 | 158.00 | 21442 | -0.95% |
| 23 Mar 2026 | 163.25 | 165.00 | 165.05 | 161.45 | 34113 | -3.91% |
| 20 Mar 2026 | 169.90 | 178.50 | 178.50 | 167.05 | 29197 | -0.56% |
| 19 Mar 2026 | 170.85 | 172.00 | 176.70 | 168.30 | 31223 | -1.01% |
| 18 Mar 2026 | 172.60 | 162.00 | 172.95 | 162.00 | 32828 | 4.76% |
| 17 Mar 2026 | 164.75 | 161.60 | 172.80 | 159.95 | 13097 | -0.18% |
| 16 Mar 2026 | 165.05 | 164.60 | 171.00 | 161.20 | 28401 | -2.60% |
| 13 Mar 2026 | 169.45 | 175.45 | 179.90 | 169.45 | 29981 | -4.99% |
| 12 Mar 2026 | 178.35 | 179.85 | 185.00 | 172.00 | 22522 | -0.83% |
| 11 Mar 2026 | 179.85 | 181.55 | 194.50 | 176.00 | 64636 | -2.91% |
| 10 Mar 2026 | 185.25 | 192.00 | 194.80 | 185.25 | 43899 | -4.98% |
| 09 Mar 2026 | 194.95 | 200.00 | 200.00 | 192.00 | 10770 | -2.18% |
| 06 Mar 2026 | 199.30 | 195.05 | 200.95 | 191.00 | 46867 | 3.16% |
| 05 Mar 2026 | 193.19 | 192.83 | 197.95 | 188.00 | 13134 | -1.47% |
| 04 Mar 2026 | 196.08 | 195.80 | 202.78 | 192.00 | 15444 | 0.94% |
| 02 Mar 2026 | 194.26 | 198.01 | 198.01 | 188.11 | 9501 | -1.89% |
| 27 Feb 2026 | 198.01 | 199.60 | 201.99 | 196.00 | 2171 | 1.09% |
| 26 Feb 2026 | 195.88 | 197.48 | 202.00 | 194.00 | 23509 | -0.10% |
| 25 Feb 2026 | 196.08 | 195.60 | 198.00 | 194.00 | 3311 | 1.53% |
| 24 Feb 2026 | 193.13 | 196.99 | 198.80 | 192.00 | 9806 | -1.15% |
| 23 Feb 2026 | 195.37 | 197.00 | 198.80 | 192.00 | 7645 | 1.48% |
| 20 Feb 2026 | 192.52 | 196.80 | 196.80 | 192.00 | 1129 | -1.21% |
| 19 Feb 2026 | 194.87 | 197.00 | 197.00 | 191.60 | 1458 | 0.73% |
| 18 Feb 2026 | 193.45 | 192.70 | 195.60 | 190.20 | 104733 | 0.39% |
| 17 Feb 2026 | 192.69 | 197.60 | 197.60 | 187.60 | 1770 | 0.16% |
| 16 Feb 2026 | 192.39 | 199.20 | 199.20 | 184.01 | 1685 | -0.15% |
| 13 Feb 2026 | 192.68 | 192.00 | 198.00 | 191.20 | 1993 | -0.93% |
| 12 Feb 2026 | 194.48 | 195.21 | 200.00 | 194.40 | 1473 | -0.37% |
| 11 Feb 2026 | 195.21 | 195.90 | 199.66 | 193.60 | 1925 | -2.34% |
| 10 Feb 2026 | 199.89 | 198.00 | 201.39 | 190.32 | 3548 | -0.06% |
| 09 Feb 2026 | 200.01 | 203.40 | 208.00 | 193.00 | 10553 | -0.78% |
| 06 Feb 2026 | 201.58 | 199.77 | 202.00 | 195.00 | 2794 | 1.92% |
| 05 Feb 2026 | 197.79 | 191.61 | 200.20 | 191.61 | 2038 | 1.15% |
| 04 Feb 2026 | 195.55 | 194.00 | 200.00 | 194.00 | 2075 | -0.07% |
| 03 Feb 2026 | 195.68 | 200.78 | 201.80 | 194.00 | 2019 | 0.63% |
| 02 Feb 2026 | 194.45 | 193.99 | 199.60 | 189.90 | 6123 | 0.24% |
| 01 Feb 2026 | 193.99 | 188.90 | 200.00 | 188.90 | 1703 | -2.06% |
| 30 Jan 2026 | 198.08 | 184.00 | 200.13 | 182.00 | 14184 | 3.92% |
| 29 Jan 2026 | 190.60 | 190.00 | 197.95 | 190.00 | 2776 | -3.16% |
| 28 Jan 2026 | 196.81 | 199.85 | 199.99 | 192.00 | 2338 | -1.52% |
| 27 Jan 2026 | 199.85 | 200.00 | 205.00 | 190.03 | 6259 | 1.11% |
| 23 Jan 2026 | 197.66 | 199.00 | 204.98 | 192.41 | 6005 | -1.62% |
| 22 Jan 2026 | 200.92 | 204.02 | 206.98 | 199.00 | 3430 | -0.64% |
| 21 Jan 2026 | 202.22 | 214.79 | 216.00 | 199.09 | 4667 | -3.50% |
| 20 Jan 2026 | 209.56 | 229.80 | 230.20 | 208.40 | 11359 | -4.43% |
| 19 Jan 2026 | 219.28 | 221.80 | 224.00 | 210.00 | 7362 | 2.77% |
| 16 Jan 2026 | 213.36 | 209.40 | 217.15 | 205.60 | 4331 | 1.77% |
| 14 Jan 2026 | 209.64 | 218.00 | 218.00 | 203.30 | 62660 | -2.04% |
| 13 Jan 2026 | 214.00 | 212.00 | 223.58 | 205.07 | 55100 | -0.33% |
| 12 Jan 2026 | 214.70 | 226.97 | 235.96 | 213.50 | 16069 | -4.46% |
| 09 Jan 2026 | 224.73 | 219.79 | 225.76 | 215.01 | 18168 | 4.52% |
| 08 Jan 2026 | 215.01 | 204.40 | 215.01 | 204.20 | 45933 | 5.00% |
| 07 Jan 2026 | 204.78 | 195.77 | 205.40 | 193.60 | 13703 | 4.60% |
| 06 Jan 2026 | 195.77 | 200.20 | 200.20 | 191.00 | 3072 | -0.50% |
| 05 Jan 2026 | 196.76 | 190.03 | 201.60 | 190.03 | 1990 | -0.57% |
| 02 Jan 2026 | 197.89 | 195.26 | 202.00 | 190.40 | 10546 | 1.35% |
| 01 Jan 2026 | 195.26 | 204.00 | 204.00 | 194.00 | 2919 | -1.96% |
| 31 Dec 2025 | 199.17 | 198.00 | 205.90 | 187.20 | 9622 | 1.11% |
| 30 Dec 2025 | 196.98 | 183.00 | 199.80 | 182.32 | 4496 | 2.65% |
| 29 Dec 2025 | 191.89 | 198.00 | 199.98 | 188.00 | 3439 | -2.79% |
| 26 Dec 2025 | 197.39 | 194.97 | 199.80 | 186.01 | 5692 | 1.24% |
| 24 Dec 2025 | 194.97 | 186.56 | 194.97 | 182.00 | 31551 | 5.00% |
| 23 Dec 2025 | 185.69 | 186.73 | 186.73 | 180.00 | 2014 | 1.25% |
| 22 Dec 2025 | 183.39 | 177.93 | 183.40 | 176.00 | 37437 | 4.10% |
| 19 Dec 2025 | 176.17 | 174.85 | 176.78 | 172.20 | 30251 | 0.75% |
| 18 Dec 2025 | 174.85 | 174.99 | 175.00 | 168.00 | 44459 | 1.89% |
| 17 Dec 2025 | 171.60 | 168.00 | 173.00 | 168.00 | 1610 | 1.35% |
| 16 Dec 2025 | 169.31 | 174.90 | 174.90 | 168.00 | 4845 | -0.55% |
| 15 Dec 2025 | 170.24 | 168.32 | 178.00 | 168.32 | 5252 | -2.21% |
| 12 Dec 2025 | 174.09 | 174.00 | 177.00 | 172.00 | 7529 | 0.05% |
| 11 Dec 2025 | 174.01 | 170.00 | 175.80 | 162.01 | 24683 | 2.24% |
| 10 Dec 2025 | 170.20 | 175.34 | 179.00 | 168.00 | 6778 | -2.93% |
| 09 Dec 2025 | 175.34 | 177.80 | 178.00 | 168.01 | 1341 | -0.78% |
| 08 Dec 2025 | 176.71 | 177.59 | 182.00 | 170.00 | 7084 | -0.50% |
| 05 Dec 2025 | 177.59 | 179.99 | 181.69 | 176.00 | 4764 | -2.53% |
| 04 Dec 2025 | 182.20 | 171.00 | 183.00 | 171.00 | 3130 | 1.22% |
| 03 Dec 2025 | 180.00 | 180.00 | 183.00 | 178.00 | 10636 | -0.56% |
| 02 Dec 2025 | 181.02 | 177.00 | 184.00 | 177.00 | 4610 | -0.43% |
| 01 Dec 2025 | 181.80 | 182.20 | 183.70 | 180.00 | 2588 | 1.00% |
| 28 Nov 2025 | 180.00 | 181.98 | 183.80 | 180.00 | 3995 | -1.09% |
| 27 Nov 2025 | 181.98 | 182.40 | 182.50 | 180.00 | 2963 | -0.30% |
| 26 Nov 2025 | 182.53 | 183.60 | 184.00 | 180.00 | 3575 | -0.53% |
| 25 Nov 2025 | 183.50 | 185.06 | 186.00 | 175.81 | 5020 | -0.84% |
| 24 Nov 2025 | 185.06 | 176.80 | 186.00 | 176.80 | 10372 | -0.56% |
| 21 Nov 2025 | 186.10 | 199.60 | 199.60 | 185.87 | 7437 | -4.88% |
| 20 Nov 2025 | 195.65 | 197.60 | 198.79 | 189.21 | 5955 | 1.05% |
| 19 Nov 2025 | 193.62 | 194.66 | 196.00 | 189.00 | 6024 | 1.76% |
| 18 Nov 2025 | 190.27 | 195.60 | 195.60 | 186.20 | 20068 | 1.83% |
| 17 Nov 2025 | 186.85 | 182.29 | 188.00 | 176.00 | 17545 | 2.81% |
| 14 Nov 2025 | 181.75 | 176.00 | 188.00 | 176.00 | 4835 | 1.34% |
| 13 Nov 2025 | 179.34 | 181.91 | 187.99 | 174.86 | 9867 | -1.41% |
| 12 Nov 2025 | 181.91 | 169.39 | 184.97 | 169.39 | 10923 | 2.02% |
| 11 Nov 2025 | 178.30 | 187.60 | 187.60 | 178.24 | 22146 | -4.97% |
| 10 Nov 2025 | 187.62 | 194.00 | 199.70 | 186.98 | 12431 | -4.67% |
| 07 Nov 2025 | 196.82 | 203.74 | 203.74 | 194.60 | 5188 | -1.56% |
| 06 Nov 2025 | 199.94 | 190.60 | 202.00 | 190.41 | 15723 | -0.24% |
| 04 Nov 2025 | 200.43 | 200.00 | 205.00 | 195.97 | 19869 | -2.84% |
| 03 Nov 2025 | 206.28 | 206.00 | 210.00 | 197.21 | 28701 | -0.42% |
| 31 Oct 2025 | 207.16 | 207.16 | 207.16 | 198.28 | 73145 | 5.00% |
| 30 Oct 2025 | 197.30 | 197.30 | 197.30 | 196.00 | 17530 | 5.00% |
| 29 Oct 2025 | 187.91 | 179.80 | 187.91 | 178.97 | 19961 | 5.00% |
| 28 Oct 2025 | 178.97 | 177.50 | 178.97 | 171.20 | 35510 | 5.00% |
| 27 Oct 2025 | 170.45 | 173.60 | 173.82 | 165.00 | 67040 | 2.96% |
| 24 Oct 2025 | 165.55 | 163.20 | 166.40 | 159.20 | 36360 | 0.81% |
| 23 Oct 2025 | 164.22 | 172.00 | 173.52 | 163.32 | 25040 | -0.63% |
| 21 Oct 2025 | 165.26 | 156.25 | 166.25 | 156.25 | 29619 | 4.37% |
| 20 Oct 2025 | 158.34 | 150.00 | 160.00 | 147.98 | 30601 | 5.44% |
| 17 Oct 2025 | 150.17 | 136.00 | 155.20 | 135.00 | 59211 | 5.90% |
| 16 Oct 2025 | 141.80 | 146.78 | 147.43 | 140.00 | 10890 | -3.00% |
| 15 Oct 2025 | 146.18 | 137.26 | 147.93 | 137.26 | 101581 | 8.69% |
| 14 Oct 2025 | 134.49 | 126.80 | 134.49 | 122.40 | 62266 | 9.99% |
| 13 Oct 2025 | 122.27 | 119.00 | 123.59 | 118.00 | 38733 | 1.16% |
| 10 Oct 2025 | 120.87 | 122.00 | 124.60 | 119.00 | 7330 | -0.76% |
| 09 Oct 2025 | 121.80 | 121.01 | 124.60 | 119.00 | 4031 | -1.21% |
| 08 Oct 2025 | 123.29 | 124.00 | 124.79 | 118.04 | 8679 | -0.56% |
| 07 Oct 2025 | 123.98 | 123.96 | 126.96 | 121.20 | 10527 | 0.64% |
| 06 Oct 2025 | 123.19 | 121.79 | 123.98 | 120.20 | 11331 | 2.67% |
| 03 Oct 2025 | 119.99 | 119.20 | 121.40 | 116.00 | 6040 | 0.49% |
| 01 Oct 2025 | 119.40 | 120.00 | 121.00 | 116.56 | 5050 | -0.19% |
| 30 Sep 2025 | 119.63 | 112.41 | 121.00 | 112.41 | 11093 | 4.87% |
| 29 Sep 2025 | 114.08 | 104.80 | 118.70 | 104.80 | 8874 | 5.72% |
| 26 Sep 2025 | 107.91 | 111.09 | 112.77 | 105.39 | 14128 | -2.86% |
| 25 Sep 2025 | 111.09 | 114.18 | 114.70 | 110.00 | 6455 | -1.21% |
| 24 Sep 2025 | 112.45 | 115.40 | 117.60 | 112.00 | 7111 | -1.06% |
| 23 Sep 2025 | 113.66 | 114.00 | 116.00 | 112.00 | 16238 | 2.75% |
| 22 Sep 2025 | 110.62 | 108.99 | 112.00 | 106.01 | 11298 | 1.41% |
| 19 Sep 2025 | 109.08 | 107.01 | 109.96 | 102.92 | 7546 | 1.04% |
| 18 Sep 2025 | 107.96 | 105.60 | 110.75 | 104.00 | 9088 | 1.07% |
| 17 Sep 2025 | 106.82 | 109.12 | 110.87 | 105.50 | 7942 | -4.71% |
| 16 Sep 2025 | 112.10 | 114.20 | 114.20 | 110.21 | 6312 | -2.07% |
| 15 Sep 2025 | 114.47 | 110.52 | 117.00 | 110.00 | 14369 | 0.59% |
| 12 Sep 2025 | 113.80 | 117.81 | 119.80 | 110.00 | 9952 | -4.74% |
| 11 Sep 2025 | 119.46 | 120.99 | 120.99 | 118.80 | 8957 | 1.75% |
| 10 Sep 2025 | 117.40 | 119.79 | 120.73 | 116.28 | 8401 | -0.33% |
| 09 Sep 2025 | 117.79 | 116.12 | 118.27 | 115.32 | 12689 | 1.45% |
| 08 Sep 2025 | 116.11 | 119.79 | 119.79 | 114.27 | 14168 | -2.97% |
| 05 Sep 2025 | 119.67 | 118.84 | 121.12 | 115.18 | 25523 | 4.38% |
| 04 Sep 2025 | 114.65 | 114.84 | 116.17 | 114.15 | 10219 | -0.24% |
| 03 Sep 2025 | 114.93 | 114.08 | 119.41 | 112.37 | 16956 | 1.61% |
| 02 Sep 2025 | 113.11 | 113.69 | 114.27 | 112.24 | 8352 | 1.20% |
| 01 Sep 2025 | 111.77 | 113.21 | 116.93 | 110.09 | 27681 | -1.27% |
| 29 Aug 2025 | 113.21 | 120.74 | 120.74 | 112.56 | 13648 | -1.23% |
| 28 Aug 2025 | 114.62 | 121.68 | 122.64 | 112.18 | 31322 | -1.55% |
| 26 Aug 2025 | 116.42 | 114.27 | 120.74 | 114.27 | 10582 | -1.09% |
| 25 Aug 2025 | 117.70 | 121.69 | 122.18 | 112.59 | 54511 | 5.96% |
| 22 Aug 2025 | 111.08 | 101.99 | 111.08 | 100.20 | 41457 | 10.00% |
| 21 Aug 2025 | 100.98 | 101.90 | 102.67 | 99.88 | 2007 | -1.59% |
| 20 Aug 2025 | 102.61 | 101.63 | 102.67 | 98.91 | 4777 | 0.88% |
| 19 Aug 2025 | 101.71 | 101.72 | 102.10 | 98.87 | 3512 | -0.05% |
| 18 Aug 2025 | 101.76 | 107.43 | 107.43 | 101.15 | 1925 | -0.89% |
| 14 Aug 2025 | 102.67 | 99.82 | 105.34 | 99.82 | 4939 | 0.57% |
| 13 Aug 2025 | 102.09 | 97.73 | 103.24 | 97.73 | 7228 | 4.27% |
| 12 Aug 2025 | 97.91 | 100.20 | 100.20 | 96.21 | 25786 | -2.40% |
| 11 Aug 2025 | 100.32 | 99.82 | 105.91 | 98.87 | 8282 | -0.60% |
| 08 Aug 2025 | 100.93 | 102.67 | 103.99 | 100.77 | 1700 | -2.17% |
| 07 Aug 2025 | 103.17 | 105.07 | 105.07 | 100.77 | 1935 | -1.81% |
| 06 Aug 2025 | 105.07 | 104.58 | 106.85 | 103.24 | 1762 | 0.29% |
| 05 Aug 2025 | 104.77 | 105.05 | 107.81 | 104.58 | 3122 | -0.66% |
| 04 Aug 2025 | 105.47 | 106.48 | 109.33 | 104.58 | 2636 | -0.51% |
| 01 Aug 2025 | 106.01 | 104.87 | 114.08 | 104.87 | 11017 | 1.09% |
| 31 Jul 2025 | 104.87 | 99.82 | 109.91 | 98.11 | 9861 | 4.95% |
| 30 Jul 2025 | 99.92 | 98.86 | 100.77 | 97.35 | 2797 | 1.10% |
| 29 Jul 2025 | 98.83 | 96.97 | 99.97 | 96.97 | 6032 | -0.48% |
| 28 Jul 2025 | 99.31 | 99.63 | 101.72 | 98.87 | 764 | -0.61% |
| 25 Jul 2025 | 99.92 | 100.77 | 101.90 | 98.25 | 11615 | -0.84% |
| 24 Jul 2025 | 100.77 | 100.78 | 101.72 | 100.03 | 4567 | -0.02% |
| 23 Jul 2025 | 100.79 | 100.77 | 103.24 | 100.77 | 2130 | -0.53% |
| 22 Jul 2025 | 101.33 | 101.15 | 102.48 | 100.03 | 3061 | -0.44% |
| 21 Jul 2025 | 101.78 | 102.67 | 102.67 | 100.77 | 12747 | 1.01% |
| 18 Jul 2025 | 100.76 | 97.35 | 101.53 | 97.35 | 4788 | 1.77% |
| 17 Jul 2025 | 99.01 | 99.82 | 100.77 | 98.87 | 2009 | -0.37% |
| 16 Jul 2025 | 99.38 | 101.86 | 102.86 | 98.87 | 7383 | -1.67% |
| 15 Jul 2025 | 101.07 | 102.49 | 102.49 | 98.87 | 3535 | 1.07% |
| 14 Jul 2025 | 100.00 | 104.39 | 104.39 | 99.82 | 3748 | -1.51% |
| 11 Jul 2025 | 101.53 | 101.68 | 101.68 | 99.25 | 11365 | -0.15% |
| 10 Jul 2025 | 101.68 | 104.58 | 104.58 | 99.82 | 2522 | -0.89% |
| 09 Jul 2025 | 102.59 | 104.20 | 104.39 | 102.10 | 4954 | 0.52% |
| 08 Jul 2025 | 102.06 | 106.67 | 106.67 | 100.96 | 6102 | -1.28% |
| 07 Jul 2025 | 103.38 | 97.78 | 107.39 | 97.78 | 12015 | 0.69% |
| 04 Jul 2025 | 102.67 | 101.15 | 104.58 | 97.02 | 21140 | 1.55% |
| 03 Jul 2025 | 101.10 | 103.44 | 104.48 | 100.77 | 4902 | -0.59% |
| 02 Jul 2025 | 101.70 | 100.58 | 101.72 | 98.87 | 1859 | 1.11% |
| 01 Jul 2025 | 100.58 | 100.95 | 100.95 | 98.78 | 5503 | 0.44% |
| 30 Jun 2025 | 100.14 | 103.82 | 104.58 | 99.06 | 9126 | -3.53% |
| 27 Jun 2025 | 103.80 | 104.39 | 106.46 | 98.79 | 19927 | 2.01% |
| 26 Jun 2025 | 101.75 | 103.62 | 103.62 | 98.87 | 30402 | 3.01% |
| 25 Jun 2025 | 98.78 | 97.90 | 98.78 | 96.57 | 35924 | 5.00% |
| 24 Jun 2025 | 94.08 | 91.31 | 96.21 | 91.31 | 11887 | 0.92% |
| 23 Jun 2025 | 93.22 | 90.51 | 95.07 | 90.51 | 4516 | 0.05% |
| 20 Jun 2025 | 93.17 | 94.78 | 95.83 | 92.79 | 6751 | -0.48% |
| 19 Jun 2025 | 93.62 | 94.00 | 95.64 | 91.38 | 5711 | 0.43% |
| 18 Jun 2025 | 93.22 | 93.05 | 93.55 | 91.27 | 2308 | 0.67% |
| 17 Jun 2025 | 92.60 | 91.08 | 93.93 | 90.32 | 17648 | 1.67% |
| 16 Jun 2025 | 91.08 | 90.89 | 93.17 | 86.51 | 6705 | 0.96% |
| 13 Jun 2025 | 90.21 | 90.89 | 93.16 | 89.36 | 62330 | -1.46% |
| 12 Jun 2025 | 91.55 | 92.07 | 93.17 | 91.46 | 4347 | -1.78% |
| 11 Jun 2025 | 93.21 | 92.98 | 94.88 | 92.98 | 11865 | 0.25% |
| 10 Jun 2025 | 92.98 | 93.64 | 96.02 | 91.87 | 33740 | -0.70% |
| 09 Jun 2025 | 93.64 | 96.78 | 96.78 | 91.27 | 29756 | 1.34% |
| 06 Jun 2025 | 92.40 | 90.90 | 93.55 | 89.56 | 83682 | 1.04% |
| 05 Jun 2025 | 91.45 | 92.59 | 92.59 | 90.70 | 30640 | 2.09% |
| 04 Jun 2025 | 89.58 | 92.22 | 92.22 | 88.62 | 18515 | -1.08% |
| 03 Jun 2025 | 90.56 | 93.11 | 93.11 | 89.56 | 106459 | 1.34% |
| 02 Jun 2025 | 89.36 | 87.65 | 92.22 | 87.65 | 75179 | 1.73% |
| 30 May 2025 | 87.84 | 88.41 | 88.41 | 87.46 | 36050 | -0.18% |
| 29 May 2025 | 88.00 | 89.84 | 90.70 | 86.70 | 63256 | 1.72% |
| 28 May 2025 | 86.51 | 87.48 | 88.79 | 86.33 | 53921 | -2.09% |
| 27 May 2025 | 88.36 | 90.13 | 90.13 | 87.10 | 21356 | 0.16% |
| 26 May 2025 | 88.22 | 87.25 | 89.36 | 86.32 | 12551 | 1.04% |
| 23 May 2025 | 87.31 | 83.66 | 89.36 | 82.53 | 26395 | 0.52% |
| 22 May 2025 | 86.86 | 89.99 | 89.99 | 85.56 | 2507 | -0.71% |
| 21 May 2025 | 87.48 | 85.56 | 90.69 | 82.71 | 12257 | 1.18% |
| 20 May 2025 | 86.46 | 88.00 | 89.25 | 84.04 | 101937 | -1.31% |
| 19 May 2025 | 87.61 | 88.08 | 88.08 | 85.56 | 110631 | 4.43% |
| 16 May 2025 | 83.89 | 81.76 | 83.89 | 80.82 | 43132 | 4.99% |
| 15 May 2025 | 79.90 | 78.30 | 81.76 | 77.96 | 3502 | 0.00% |
| 14 May 2025 | 79.90 | 83.85 | 84.23 | 79.86 | 9090 | -2.01% |
| 13 May 2025 | 81.54 | 77.20 | 82.14 | 74.32 | 26529 | 4.23% |
| 12 May 2025 | 78.23 | 74.15 | 78.72 | 73.03 | 17808 | 3.38% |
| 09 May 2025 | 75.67 | 72.25 | 76.87 | 72.05 | 5084 | -0.22% |
| 08 May 2025 | 75.84 | 76.82 | 76.82 | 72.38 | 2749 | -0.45% |
| 07 May 2025 | 76.18 | 70.92 | 78.29 | 70.84 | 11069 | 2.17% |
| 06 May 2025 | 74.56 | 77.95 | 77.95 | 72.25 | 1782 | -1.38% |
| 05 May 2025 | 75.60 | 77.95 | 77.96 | 74.15 | 1884 | 0.21% |
| 02 May 2025 | 75.44 | 70.54 | 75.57 | 70.54 | 9423 | 4.81% |
| 30 Apr 2025 | 71.98 | 71.73 | 73.06 | 69.56 | 1601 | -1.65% |
| 29 Apr 2025 | 73.19 | 72.66 | 74.15 | 70.36 | 4884 | 1.23% |
| 28 Apr 2025 | 72.30 | 72.58 | 75.10 | 72.25 | 1588 | -2.24% |
| 25 Apr 2025 | 73.96 | 72.59 | 76.43 | 72.59 | 3736 | -3.19% |
| 24 Apr 2025 | 76.40 | 73.20 | 77.21 | 69.88 | 26317 | 3.89% |
| 23 Apr 2025 | 73.54 | 70.73 | 73.87 | 68.45 | 10121 | 4.53% |
| 22 Apr 2025 | 70.35 | 74.11 | 74.12 | 69.40 | 1611 | -1.07% |
| 21 Apr 2025 | 71.11 | 71.63 | 72.24 | 68.45 | 5398 | -0.73% |
| 17 Apr 2025 | 71.63 | 73.93 | 73.93 | 67.19 | 8918 | 1.27% |
| 16 Apr 2025 | 70.73 | 72.25 | 73.20 | 68.35 | 7473 | -1.68% |
| 15 Apr 2025 | 71.94 | 73.01 | 76.06 | 71.87 | 4745 | -1.99% |
| 11 Apr 2025 | 73.40 | 73.17 | 75.67 | 72.25 | 989 | 0.89% |
| 09 Apr 2025 | 72.75 | 71.68 | 74.91 | 70.35 | 2127 | -0.52% |
| 08 Apr 2025 | 73.13 | 71.30 | 73.49 | 66.93 | 7234 | 4.49% |
| 07 Apr 2025 | 69.99 | 70.16 | 70.16 | 69.99 | 739 | -5.00% |
| 04 Apr 2025 | 73.67 | 76.44 | 77.33 | 73.21 | 4092 | -3.54% |
| 03 Apr 2025 | 76.37 | 76.46 | 78.90 | 76.06 | 6771 | -0.12% |
| 02 Apr 2025 | 76.46 | 80.14 | 80.14 | 75.10 | 7109 | -1.89% |
| 01 Apr 2025 | 77.93 | 76.25 | 78.54 | 75.67 | 4024 | 4.18% |
| 28 Mar 2025 | 74.80 | 77.01 | 78.91 | 73.20 | 5493 | -2.65% |
| 27 Mar 2025 | 76.84 | 78.34 | 78.34 | 76.06 | 3751 | -0.25% |
| 26 Mar 2025 | 77.03 | 76.73 | 79.44 | 76.63 | 11549 | 0.39% |
| 25 Mar 2025 | 76.73 | 73.01 | 76.73 | 71.30 | 42660 | 4.99% |
| 24 Mar 2025 | 73.08 | 74.15 | 75.10 | 69.88 | 15382 | -0.64% |
| 21 Mar 2025 | 73.55 | 73.62 | 74.53 | 71.87 | 7524 | -0.10% |
| 20 Mar 2025 | 73.62 | 75.10 | 75.10 | 73.20 | 11861 | -0.94% |
| 19 Mar 2025 | 74.32 | 73.38 | 75.29 | 73.22 | 27941 | 1.28% |
| 18 Mar 2025 | 73.38 | 69.50 | 74.91 | 68.45 | 58506 | 5.69% |
| 17 Mar 2025 | 69.43 | 70.73 | 72.26 | 68.45 | 37623 | -0.87% |
| 13 Mar 2025 | 70.04 | 69.97 | 71.29 | 67.71 | 44102 | 2.05% |
| 12 Mar 2025 | 68.63 | 70.54 | 70.54 | 68.26 | 4987 | -1.80% |
| 11 Mar 2025 | 69.89 | 71.11 | 71.11 | 67.32 | 15060 | 2.03% |
| 10 Mar 2025 | 68.50 | 70.34 | 71.49 | 67.12 | 7721 | -0.17% |
| 07 Mar 2025 | 68.62 | 68.64 | 70.32 | 67.69 | 10179 | -0.03% |
| 06 Mar 2025 | 68.64 | 66.93 | 70.34 | 64.65 | 33603 | 4.06% |
| 05 Mar 2025 | 65.96 | 68.35 | 68.35 | 65.79 | 6167 | 0.29% |
| 04 Mar 2025 | 65.77 | 60.84 | 66.55 | 60.08 | 16617 | 6.51% |
| 03 Mar 2025 | 61.75 | 62.27 | 66.36 | 58.94 | 14169 | -2.09% |
| 28 Feb 2025 | 63.07 | 64.65 | 66.36 | 62.08 | 52087 | -4.61% |
| 27 Feb 2025 | 66.12 | 64.65 | 66.78 | 63.32 | 22883 | 2.27% |
| 25 Feb 2025 | 64.65 | 63.66 | 68.83 | 61.99 | 65182 | 2.18% |
| 24 Feb 2025 | 63.27 | 61.06 | 64.27 | 59.89 | 11500 | 2.71% |
| 21 Feb 2025 | 61.60 | 61.51 | 64.61 | 59.90 | 87079 | 2.92% |
| 20 Feb 2025 | 59.85 | 48.44 | 59.85 | 46.95 | 253842 | 20.01% |
| 19 Feb 2025 | 49.87 | 50.35 | 51.53 | 48.16 | 21150 | 1.75% |
| 18 Feb 2025 | 49.01 | 44.87 | 51.43 | 42.03 | 19276 | 9.25% |
| 17 Feb 2025 | 44.86 | 48.27 | 49.44 | 44.69 | 2707 | -8.91% |
| 14 Feb 2025 | 49.25 | 51.15 | 51.15 | 45.07 | 22410 | 5.35% |
| 13 Feb 2025 | 46.75 | 55.08 | 55.21 | 44.87 | 48282 | -11.63% |
| 12 Feb 2025 | 52.90 | 47.15 | 55.74 | 47.15 | 165108 | 13.89% |
| 11 Feb 2025 | 46.45 | 47.10 | 47.92 | 44.34 | 121377 | -0.45% |
| 10 Feb 2025 | 46.66 | 45.61 | 47.14 | 45.60 | 234247 | 2.53% |
| 07 Feb 2025 | 45.51 | 45.23 | 45.61 | 45.06 | 174237 | 0.57% |
| 06 Feb 2025 | 45.25 | 45.25 | 45.42 | 45.09 | 26020 | -0.18% |
| 05 Feb 2025 | 45.33 | 44.68 | 45.44 | 44.34 | 26166 | 2.23% |
| 04 Feb 2025 | 44.34 | 44.30 | 44.58 | 44.11 | 23999 | 0.20% |
| 03 Feb 2025 | 44.25 | 44.10 | 44.39 | 43.91 | 40043 | 0.29% |
| 01 Feb 2025 | 44.12 | 44.02 | 44.44 | 43.76 | 50674 | -0.11% |
| 31 Jan 2025 | 44.17 | 44.29 | 44.36 | 43.73 | 35386 | 0.57% |
| 30 Jan 2025 | 43.92 | 44.39 | 44.39 | 43.73 | 67449 | 0.53% |
| 29 Jan 2025 | 43.69 | 42.78 | 44.09 | 42.78 | 11325 | 2.56% |
| 28 Jan 2025 | 42.60 | 44.11 | 44.11 | 41.16 | 43301 | -0.33% |
| 27 Jan 2025 | 42.74 | 44.10 | 44.10 | 42.06 | 50142 | -2.40% |
| 24 Jan 2025 | 43.79 | 42.02 | 44.63 | 41.83 | 92465 | -1.17% |
| 23 Jan 2025 | 44.31 | 43.81 | 44.69 | 43.81 | 76772 | 0.96% |
| 22 Jan 2025 | 43.89 | 44.13 | 44.87 | 43.74 | 35304 | 1.25% |
| 21 Jan 2025 | 43.35 | 43.71 | 43.73 | 42.59 | 49811 | 0.18% |
| 20 Jan 2025 | 43.27 | 42.78 | 43.54 | 42.23 | 14975 | 2.03% |
| 17 Jan 2025 | 42.41 | 41.94 | 43.35 | 41.45 | 17251 | 0.83% |
| 16 Jan 2025 | 42.06 | 41.45 | 42.53 | 41.35 | 21742 | 0.24% |
| 15 Jan 2025 | 41.96 | 42.59 | 42.59 | 38.23 | 77033 | 0.07% |
| 14 Jan 2025 | 41.93 | 39.92 | 41.93 | 39.17 | 150966 | 20.01% |
| 13 Jan 2025 | 34.94 | 37.08 | 39.13 | 33.29 | 17155 | -7.10% |
| 10 Jan 2025 | 37.61 | 40.13 | 40.13 | 37.27 | 8355 | -6.28% |
| 09 Jan 2025 | 40.13 | 41.45 | 41.45 | 39.46 | 2162 | 1.88% |
| 08 Jan 2025 | 39.39 | 40.26 | 40.87 | 39.10 | 6257 | -0.30% |
| 07 Jan 2025 | 39.51 | 40.86 | 40.86 | 38.99 | 2102 | 1.59% |
| 06 Jan 2025 | 38.89 | 42.78 | 42.78 | 38.44 | 8491 | -7.07% |
| 03 Jan 2025 | 41.85 | 41.83 | 42.21 | 40.02 | 15169 | 2.70% |
| 02 Jan 2025 | 40.75 | 40.45 | 41.27 | 40.13 | 4570 | 0.89% |
| 01 Jan 2025 | 40.39 | 41.80 | 41.80 | 40.02 | 47249 | -0.02% |
| 31 Dec 2024 | 40.40 | 41.44 | 41.44 | 39.93 | 7663 | -2.34% |
| 30 Dec 2024 | 41.37 | 41.64 | 42.59 | 40.88 | 27476 | 3.19% |
| 27 Dec 2024 | 40.09 | 42.17 | 42.17 | 39.93 | 5563 | -3.33% |
| 26 Dec 2024 | 41.47 | 43.89 | 43.89 | 39.97 | 4620 | -1.92% |
| 24 Dec 2024 | 42.28 | 43.12 | 43.12 | 42.21 | 2884 | -1.95% |
| 23 Dec 2024 | 43.12 | 44.49 | 44.49 | 42.59 | 19072 | -0.90% |
| 20 Dec 2024 | 43.51 | 41.61 | 46.01 | 41.25 | 265480 | 9.46% |
| 19 Dec 2024 | 39.75 | 40.75 | 40.75 | 38.58 | 2790 | 4.61% |
| 18 Dec 2024 | 38.00 | 40.10 | 40.97 | 37.65 | 8259 | -5.24% |
| 17 Dec 2024 | 40.10 | 39.79 | 41.25 | 39.79 | 5097 | -0.02% |
| 16 Dec 2024 | 40.11 | 41.79 | 41.79 | 40.00 | 4810 | -1.74% |
| 13 Dec 2024 | 40.82 | 41.02 | 41.83 | 40.40 | 3814 | -0.49% |
| 12 Dec 2024 | 41.02 | 42.21 | 42.21 | 40.63 | 6114 | -1.77% |
| 11 Dec 2024 | 41.76 | 40.88 | 41.83 | 39.96 | 12318 | 1.63% |
| 10 Dec 2024 | 41.09 | 41.83 | 41.83 | 40.88 | 4521 | -0.87% |
| 09 Dec 2024 | 41.45 | 42.50 | 42.50 | 40.95 | 10911 | -0.43% |
| 06 Dec 2024 | 41.63 | 42.59 | 42.59 | 40.88 | 7547 | -0.74% |
| 05 Dec 2024 | 41.94 | 41.21 | 42.55 | 41.03 | 15606 | -0.26% |
| 04 Dec 2024 | 42.05 | 42.78 | 42.78 | 40.95 | 13939 | -0.45% |
| 03 Dec 2024 | 42.24 | 42.75 | 42.78 | 41.84 | 12797 | 1.42% |
| 02 Dec 2024 | 41.65 | 42.59 | 42.59 | 41.13 | 38362 | -1.58% |
| 29 Nov 2024 | 42.32 | 40.95 | 42.78 | 40.88 | 14582 | 1.76% |
| 28 Nov 2024 | 41.59 | 41.83 | 42.31 | 40.31 | 7538 | -0.57% |
| 27 Nov 2024 | 41.83 | 42.16 | 42.16 | 40.88 | 9922 | 0.67% |
| 26 Nov 2024 | 41.55 | 42.78 | 42.78 | 40.46 | 17135 | -0.31% |
| 25 Nov 2024 | 41.68 | 40.84 | 42.78 | 40.02 | 46738 | 4.38% |
| 22 Nov 2024 | 39.93 | 40.64 | 40.64 | 39.54 | 14176 | 1.37% |
| 21 Nov 2024 | 39.39 | 38.03 | 40.21 | 37.11 | 48856 | 6.14% |
| 19 Nov 2024 | 37.11 | 37.84 | 38.60 | 36.73 | 3776 | 2.60% |
| 18 Nov 2024 | 36.17 | 38.03 | 38.03 | 35.84 | 1818 | -0.63% |
| 14 Nov 2024 | 36.40 | 36.14 | 37.06 | 35.75 | 3096 | 2.77% |
| 13 Nov 2024 | 35.42 | 36.73 | 36.73 | 35.18 | 3318 | -3.57% |
| 12 Nov 2024 | 36.73 | 37.65 | 38.56 | 36.51 | 2846 | -2.34% |
| 11 Nov 2024 | 37.61 | 37.08 | 37.98 | 37.08 | 3006 | -0.21% |
| 08 Nov 2024 | 37.69 | 38.01 | 38.01 | 37.20 | 3550 | -0.61% |
| 07 Nov 2024 | 37.92 | 38.27 | 38.27 | 37.12 | 4057 | 0.37% |
| 06 Nov 2024 | 37.78 | 38.56 | 38.56 | 37.19 | 5304 | 0.16% |
| 05 Nov 2024 | 37.72 | 36.70 | 37.80 | 36.70 | 1164 | 2.25% |
| 04 Nov 2024 | 36.89 | 37.54 | 38.03 | 36.70 | 7854 | -1.07% |
| 01 Nov 2024 | 37.29 | 37.55 | 37.84 | 36.70 | 1683 | 0.59% |
| 31 Oct 2024 | 37.07 | 37.08 | 37.35 | 36.32 | 6909 | 2.83% |
| 30 Oct 2024 | 36.05 | 35.88 | 36.60 | 34.61 | 6739 | 2.41% |
| 29 Oct 2024 | 35.20 | 38.22 | 38.22 | 33.96 | 7451 | -2.03% |
| 28 Oct 2024 | 35.93 | 35.63 | 37.08 | 34.22 | 5927 | 3.63% |
| 25 Oct 2024 | 34.67 | 35.56 | 37.65 | 34.22 | 11707 | -4.04% |
| 24 Oct 2024 | 36.13 | 35.93 | 37.08 | 35.63 | 4638 | 0.53% |
| 23 Oct 2024 | 35.94 | 36.51 | 37.05 | 35.26 | 15112 | -1.32% |
| 22 Oct 2024 | 36.42 | 38.60 | 38.60 | 35.48 | 10794 | -4.56% |
| 21 Oct 2024 | 38.16 | 39.07 | 39.07 | 37.29 | 11069 | 0.71% |
| 18 Oct 2024 | 37.89 | 37.93 | 38.98 | 37.65 | 14369 | -0.03% |
| 17 Oct 2024 | 37.90 | 38.21 | 39.16 | 37.65 | 1037 | -0.29% |
| 16 Oct 2024 | 38.01 | 38.22 | 38.56 | 37.85 | 2111 | -1.71% |
| 15 Oct 2024 | 38.67 | 38.49 | 39.54 | 37.84 | 9480 | 0.47% |
| 14 Oct 2024 | 38.49 | 38.97 | 39.55 | 36.87 | 19707 | -1.23% |
| 11 Oct 2024 | 38.97 | 39.00 | 39.00 | 38.41 | 6389 | -0.03% |
| 10 Oct 2024 | 38.98 | 39.92 | 39.93 | 38.44 | 10543 | -2.35% |
| 09 Oct 2024 | 39.92 | 38.54 | 40.88 | 38.54 | 14868 | 3.58% |
| 08 Oct 2024 | 38.54 | 37.84 | 38.79 | 36.53 | 3527 | 2.99% |
| 07 Oct 2024 | 37.42 | 39.55 | 39.64 | 37.29 | 28114 | -4.54% |
| 04 Oct 2024 | 39.20 | 40.12 | 40.69 | 39.00 | 5968 | -0.43% |
| 03 Oct 2024 | 39.37 | 40.21 | 40.58 | 39.17 | 20564 | -2.21% |
| 01 Oct 2024 | 40.26 | 41.77 | 41.83 | 40.03 | 10434 | -2.68% |
| 30 Sep 2024 | 41.37 | 41.36 | 42.20 | 39.95 | 15115 | 1.27% |
| 27 Sep 2024 | 40.85 | 39.36 | 41.44 | 39.19 | 14714 | 2.74% |
| 26 Sep 2024 | 39.76 | 39.80 | 40.42 | 39.76 | 6668 | -0.08% |
| 25 Sep 2024 | 39.79 | 39.94 | 41.11 | 39.77 | 5690 | -0.97% |
| 24 Sep 2024 | 40.18 | 39.96 | 40.88 | 39.77 | 3110 | 0.55% |
| 23 Sep 2024 | 39.96 | 40.87 | 40.87 | 39.56 | 12938 | -0.40% |
| 20 Sep 2024 | 40.12 | 41.43 | 41.43 | 39.57 | 11936 | -0.40% |
| 19 Sep 2024 | 40.28 | 40.38 | 40.69 | 39.76 | 41287 | -0.59% |
| 18 Sep 2024 | 40.52 | 41.06 | 41.06 | 40.31 | 15970 | -0.05% |
| 17 Sep 2024 | 40.54 | 40.80 | 41.45 | 40.40 | 14931 | -0.39% |
| 16 Sep 2024 | 40.70 | 41.24 | 41.79 | 40.56 | 8312 | -1.31% |
| 13 Sep 2024 | 41.24 | 40.88 | 41.62 | 40.88 | 33738 | 0.00% |
| 12 Sep 2024 | 41.24 | 42.02 | 42.02 | 40.97 | 11601 | -0.63% |
| 11 Sep 2024 | 41.50 | 41.74 | 42.33 | 40.51 | 20228 | 1.19% |
| 10 Sep 2024 | 41.01 | 41.77 | 41.83 | 40.88 | 27449 | -0.36% |
| 09 Sep 2024 | 41.16 | 40.88 | 42.21 | 39.94 | 28453 | 1.91% |
| 06 Sep 2024 | 40.39 | 41.40 | 41.83 | 40.12 | 14223 | -2.44% |
| 05 Sep 2024 | 41.40 | 42.12 | 42.59 | 40.88 | 17028 | -0.84% |
| 04 Sep 2024 | 41.75 | 39.95 | 42.38 | 39.78 | 34393 | 2.25% |
| 03 Sep 2024 | 40.83 | 41.26 | 41.26 | 40.71 | 12016 | -1.78% |
| 02 Sep 2024 | 41.57 | 41.19 | 42.93 | 40.72 | 58830 | -1.42% |
| 30 Aug 2024 | 42.17 | 43.34 | 43.48 | 40.88 | 88412 | -1.26% |
| 29 Aug 2024 | 42.71 | 45.47 | 45.47 | 41.50 | 282622 | 3.29% |
| 28 Aug 2024 | 41.35 | 41.62 | 41.64 | 40.88 | 39122 | 0.61% |
| 27 Aug 2024 | 41.10 | 39.93 | 41.75 | 39.93 | 77191 | 2.98% |
| 26 Aug 2024 | 39.91 | 41.26 | 41.83 | 39.74 | 32557 | -2.44% |
| 23 Aug 2024 | 40.91 | 40.88 | 41.64 | 40.13 | 15387 | 0.96% |
| 22 Aug 2024 | 40.52 | 41.45 | 42.17 | 39.93 | 35372 | -2.60% |
| 21 Aug 2024 | 41.60 | 41.64 | 42.72 | 40.88 | 56055 | -0.05% |
| 20 Aug 2024 | 41.62 | 41.83 | 42.49 | 40.55 | 15070 | -0.29% |
| 19 Aug 2024 | 41.74 | 42.78 | 42.78 | 41.45 | 34570 | -0.48% |
| 16 Aug 2024 | 41.94 | 42.48 | 42.48 | 40.12 | 33398 | 2.42% |
| 14 Aug 2024 | 40.95 | 43.16 | 43.16 | 38.70 | 48128 | -2.17% |
| 13 Aug 2024 | 41.86 | 42.59 | 43.52 | 40.89 | 55074 | 1.45% |
| 12 Aug 2024 | 41.26 | 37.31 | 41.64 | 37.31 | 63967 | 5.85% |
| 09 Aug 2024 | 38.98 | 38.79 | 40.25 | 35.29 | 94094 | 2.66% |
| 08 Aug 2024 | 37.97 | 41.02 | 41.13 | 37.66 | 32592 | -5.57% |
| 07 Aug 2024 | 40.21 | 42.78 | 42.97 | 39.42 | 41132 | -4.58% |
| 06 Aug 2024 | 42.14 | 40.88 | 42.82 | 40.68 | 97980 | 3.31% |
| 05 Aug 2024 | 40.79 | 39.55 | 40.79 | 37.13 | 151592 | 4.99% |
| 02 Aug 2024 | 38.85 | 36.79 | 38.85 | 35.37 | 99253 | 4.97% |
| 01 Aug 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 21185 | 4.99% |
| 31 Jul 2024 | 35.25 | 34.19 | 35.25 | 33.48 | 53697 | 4.97% |
| 30 Jul 2024 | 33.58 | 33.56 | 33.83 | 32.75 | 49089 | 0.81% |
| 29 Jul 2024 | 33.31 | 34.68 | 35.07 | 32.99 | 22098 | -1.71% |
| 26 Jul 2024 | 33.89 | 35.17 | 35.47 | 33.46 | 26782 | -0.96% |
| 25 Jul 2024 | 34.22 | 34.00 | 35.47 | 32.99 | 50081 | 1.27% |
| 24 Jul 2024 | 33.79 | 32.96 | 34.22 | 32.96 | 12107 | 1.99% |
| 23 Jul 2024 | 33.13 | 34.08 | 34.22 | 32.39 | 19469 | -2.79% |
| 22 Jul 2024 | 34.08 | 31.42 | 34.41 | 31.42 | 22326 | 3.49% |
| 19 Jul 2024 | 32.93 | 33.85 | 33.85 | 32.16 | 27979 | -2.72% |
| 18 Jul 2024 | 33.85 | 35.14 | 35.14 | 33.43 | 25721 | -3.12% |
| 16 Jul 2024 | 34.94 | 33.76 | 36.12 | 33.76 | 18919 | 0.55% |
| 15 Jul 2024 | 34.75 | 34.34 | 35.29 | 32.90 | 37154 | 0.78% |
| 12 Jul 2024 | 34.48 | 36.70 | 36.70 | 34.14 | 45721 | -4.04% |
| 11 Jul 2024 | 35.93 | 37.15 | 37.15 | 35.18 | 48066 | -0.11% |
| 10 Jul 2024 | 35.97 | 36.00 | 36.00 | 34.82 | 212115 | 4.90% |
| 09 Jul 2024 | 34.29 | 32.13 | 34.29 | 32.13 | 72953 | 4.96% |
| 08 Jul 2024 | 32.67 | 32.51 | 33.01 | 31.56 | 100519 | 3.91% |
| 05 Jul 2024 | 31.44 | 31.28 | 31.44 | 30.47 | 77780 | 4.97% |
| 04 Jul 2024 | 29.95 | 28.52 | 29.95 | 28.52 | 32806 | 5.01% |
| 03 Jul 2024 | 28.52 | 28.68 | 29.19 | 28.14 | 13578 | -0.56% |
| 02 Jul 2024 | 28.68 | 28.81 | 29.20 | 28.33 | 10856 | 1.59% |
| 01 Jul 2024 | 28.23 | 29.01 | 29.01 | 27.95 | 14811 | -1.33% |
| 28 Jun 2024 | 28.61 | 29.74 | 30.17 | 28.15 | 54407 | -3.41% |
| 27 Jun 2024 | 29.62 | 30.41 | 30.99 | 29.16 | 17247 | -1.33% |
| 26 Jun 2024 | 30.02 | 30.89 | 30.95 | 29.61 | 12821 | -0.96% |
| 25 Jun 2024 | 30.31 | 29.76 | 30.77 | 29.70 | 33313 | 2.96% |
| 24 Jun 2024 | 29.44 | 31.30 | 31.30 | 29.30 | 38633 | -4.54% |
| 21 Jun 2024 | 30.84 | 31.50 | 31.87 | 30.61 | 70438 | 1.21% |
| 20 Jun 2024 | 30.47 | 29.66 | 30.47 | 29.52 | 45093 | 5.00% |
| 19 Jun 2024 | 29.02 | 28.46 | 29.02 | 27.81 | 58323 | 4.95% |
| 18 Jun 2024 | 27.65 | 27.32 | 27.65 | 26.64 | 42417 | 5.01% |
| 14 Jun 2024 | 26.33 | 26.75 | 26.75 | 26.04 | 7776 | -0.83% |
| 13 Jun 2024 | 26.55 | 27.00 | 27.00 | 26.26 | 9653 | -0.30% |
| 12 Jun 2024 | 26.63 | 26.72 | 26.91 | 25.96 | 29192 | 0.60% |
| 11 Jun 2024 | 26.47 | 26.59 | 27.25 | 26.24 | 21162 | 1.96% |
| 10 Jun 2024 | 25.96 | 25.55 | 25.96 | 24.73 | 61662 | 4.97% |
| 07 Jun 2024 | 24.73 | 24.49 | 25.10 | 23.78 | 11742 | 1.39% |
| 06 Jun 2024 | 24.39 | 23.77 | 24.49 | 23.10 | 35059 | 3.26% |
| 05 Jun 2024 | 23.62 | 23.74 | 24.15 | 22.78 | 45073 | -1.50% |
| 04 Jun 2024 | 23.98 | 25.49 | 25.49 | 23.74 | 35374 | -4.00% |
| 03 Jun 2024 | 24.98 | 26.34 | 26.35 | 24.37 | 17162 | -0.48% |
| 31 May 2024 | 25.10 | 24.72 | 25.11 | 24.72 | 5972 | 0.00% |
| 30 May 2024 | 25.10 | 25.75 | 25.75 | 25.10 | 5051 | -1.49% |
| 29 May 2024 | 25.48 | 24.83 | 25.79 | 24.83 | 5141 | 0.55% |
| 28 May 2024 | 25.34 | 25.34 | 25.34 | 25.29 | 9154 | -0.04% |
| 27 May 2024 | 25.35 | 25.50 | 25.50 | 25.01 | 3838 | -0.59% |
| 24 May 2024 | 25.50 | 25.38 | 25.50 | 25.38 | 3626 | 2.00% |
| 23 May 2024 | 25.00 | 24.57 | 25.02 | 24.57 | 8448 | 1.87% |
| 22 May 2024 | 24.54 | 24.48 | 24.54 | 24.48 | 81763 | -1.72% |
| 21 May 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 39574 | -2.00% |
| 18 May 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 720 | 0.00% |
| 17 May 2024 | 25.48 | 25.79 | 25.79 | 25.48 | 50381 | -1.20% |
| 16 May 2024 | 25.79 | 26.32 | 26.32 | 25.79 | 11255 | -2.01% |
| 15 May 2024 | 26.32 | 26.32 | 26.37 | 26.32 | 9443 | -1.97% |
| 14 May 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 18753 | -1.97% |
| 13 May 2024 | 27.39 | 26.83 | 27.39 | 26.43 | 8995 | 1.97% |
| 10 May 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 17752 | -1.97% |
| 09 May 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 7109 | -1.97% |
| 08 May 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 35101 | -1.96% |
| 07 May 2024 | 28.51 | 29.07 | 29.07 | 28.51 | 3550 | -1.99% |
| 06 May 2024 | 29.09 | 29.09 | 29.11 | 29.09 | 155636 | 1.93% |
| 03 May 2024 | 28.54 | 28.34 | 28.54 | 28.34 | 69202 | -1.28% |
| 02 May 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 12897 | -2.00% |
| 30 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 65769 | -1.99% |
| 29 Apr 2024 | 30.10 | 30.10 | 30.10 | 29.81 | 354322 | 4.99% |
| 26 Apr 2024 | 28.67 | 28.36 | 29.28 | 27.60 | 68502 | 2.80% |
| 25 Apr 2024 | 27.89 | 28.71 | 28.71 | 26.66 | 39438 | -0.57% |
| 24 Apr 2024 | 28.05 | 27.92 | 28.06 | 27.38 | 84493 | 4.94% |
| 23 Apr 2024 | 26.73 | 26.52 | 26.73 | 25.86 | 51222 | 4.95% |
| 22 Apr 2024 | 25.47 | 24.60 | 25.47 | 24.25 | 17452 | 4.99% |
| 19 Apr 2024 | 24.26 | 24.43 | 24.53 | 23.96 | 25780 | -1.14% |
| 18 Apr 2024 | 24.54 | 24.72 | 25.07 | 23.99 | 26558 | 0.37% |
| 16 Apr 2024 | 24.45 | 24.70 | 25.03 | 23.96 | 37106 | -0.77% |
| 15 Apr 2024 | 24.64 | 24.77 | 25.42 | 24.64 | 96192 | -4.97% |
| 12 Apr 2024 | 25.93 | 26.37 | 26.37 | 24.97 | 48739 | -1.29% |
| 10 Apr 2024 | 26.27 | 26.96 | 27.14 | 25.70 | 104416 | 0.88% |
| 09 Apr 2024 | 26.04 | 24.97 | 26.04 | 24.97 | 95226 | 5.00% |
| 08 Apr 2024 | 24.80 | 24.57 | 25.27 | 24.55 | 67258 | -3.99% |
| 05 Apr 2024 | 25.83 | 25.83 | 27.34 | 25.83 | 103047 | -5.00% |
| 04 Apr 2024 | 27.19 | 27.58 | 28.76 | 27.19 | 55925 | -5.00% |
| 03 Apr 2024 | 28.62 | 28.71 | 30.41 | 28.33 | 68387 | -1.21% |
| 02 Apr 2024 | 28.97 | 28.52 | 29.07 | 28.24 | 28932 | 1.83% |
| 01 Apr 2024 | 28.45 | 29.31 | 29.72 | 28.33 | 37872 | -2.93% |
| 28 Mar 2024 | 29.31 | 29.47 | 30.37 | 29.14 | 149773 | -0.68% |
| 27 Mar 2024 | 29.51 | 29.03 | 30.80 | 29.03 | 257640 | -2.77% |
| 26 Mar 2024 | 30.35 | 32.86 | 32.86 | 29.76 | 296945 | -3.04% |
| 22 Mar 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 11794 | 5.00% |
| 21 Mar 2024 | 29.81 | 28.52 | 29.81 | 28.48 | 10934 | 4.96% |
| 20 Mar 2024 | 28.40 | 26.73 | 29.55 | 26.73 | 202311 | 0.92% |
| 19 Mar 2024 | 28.14 | 28.14 | 28.70 | 28.14 | 104898 | -4.96% |
| 18 Mar 2024 | 29.61 | 31.36 | 32.68 | 29.61 | 82136 | -4.97% |
| 15 Mar 2024 | 31.16 | 31.94 | 32.30 | 30.42 | 207854 | -2.20% |
| 14 Mar 2024 | 31.86 | 30.49 | 32.82 | 30.49 | 412482 | -0.72% |
| 13 Mar 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 2790 | -4.97% |
| 12 Mar 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 2037 | -4.98% |
| 11 Mar 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 10851 | -4.97% |
| 07 Mar 2024 | 37.40 | 38.54 | 38.54 | 36.43 | 55329 | -1.08% |
| 06 Mar 2024 | 37.81 | 39.91 | 39.91 | 37.81 | 61693 | -5.00% |
| 05 Mar 2024 | 39.80 | 40.89 | 41.26 | 39.36 | 67970 | -2.67% |
| 04 Mar 2024 | 40.89 | 42.21 | 42.35 | 40.21 | 35883 | -2.36% |
| 02 Mar 2024 | 41.88 | 41.37 | 43.56 | 41.37 | 6956 | -0.78% |
| 01 Mar 2024 | 42.21 | 42.40 | 42.69 | 41.66 | 17129 | 1.42% |
| 29 Feb 2024 | 41.62 | 40.90 | 41.82 | 40.40 | 28419 | 1.79% |
| 28 Feb 2024 | 40.89 | 41.32 | 42.73 | 40.50 | 55372 | -1.04% |
| 27 Feb 2024 | 41.32 | 41.93 | 43.81 | 41.26 | 46909 | -4.73% |
| 26 Feb 2024 | 43.37 | 46.39 | 46.39 | 43.37 | 94267 | -4.99% |
| 23 Feb 2024 | 45.65 | 46.01 | 46.01 | 45.63 | 41118 | -0.74% |
| 22 Feb 2024 | 45.99 | 45.99 | 45.99 | 44.32 | 25452 | 1.97% |
| 21 Feb 2024 | 45.10 | 46.37 | 46.37 | 45.10 | 66542 | -1.79% |
| 20 Feb 2024 | 45.92 | 44.13 | 45.92 | 44.13 | 80946 | 2.00% |
| 19 Feb 2024 | 45.02 | 45.04 | 45.04 | 45.02 | 45381 | -2.00% |
| 16 Feb 2024 | 45.94 | 46.03 | 46.03 | 45.94 | 25867 | -1.98% |
| 15 Feb 2024 | 46.87 | 48.45 | 48.45 | 46.87 | 27403 | -1.88% |
| 14 Feb 2024 | 47.77 | 45.91 | 47.77 | 45.91 | 81233 | 1.99% |
| 13 Feb 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 15779 | -1.99% |
| 12 Feb 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 171214 | -1.99% |
| 09 Feb 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 29862 | -1.99% |
| 08 Feb 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 10082 | -1.99% |
| 07 Feb 2024 | 50.76 | 51.15 | 51.15 | 50.76 | 163365 | 0.16% |
| 06 Feb 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 578356 | 1.99% |
| 05 Feb 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 699611 | 1.99% |
| 02 Feb 2024 | 48.72 | 50.39 | 50.39 | 48.49 | 25125 | -1.50% |
| 01 Feb 2024 | 49.46 | 50.44 | 50.44 | 49.46 | 31566 | 0.02% |
| 31 Jan 2024 | 49.45 | 49.45 | 49.45 | 49.44 | 231809 | 1.98% |
| 30 Jan 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 168708 | 2.02% |
| 29 Jan 2024 | 47.53 | 47.72 | 47.72 | 47.53 | 639574 | 0.81% |
| 25 Jan 2024 | 47.15 | 48.28 | 48.28 | 47.15 | 467278 | -0.74% |
| 24 Jan 2024 | 47.50 | 47.25 | 47.50 | 45.66 | 82311 | 2.00% |
| 23 Jan 2024 | 46.57 | 47.32 | 47.32 | 46.57 | 83863 | 0.39% |
| 20 Jan 2024 | 46.39 | 46.55 | 46.55 | 46.39 | 228433 | 1.67% |
| 19 Jan 2024 | 45.63 | 45.26 | 45.63 | 45.26 | 719423 | -0.18% |
| 18 Jan 2024 | 45.71 | 44.80 | 45.71 | 44.80 | 332681 | 0.00% |
| 17 Jan 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 1154 | -1.99% |
| 16 Jan 2024 | 46.64 | 48.49 | 48.49 | 46.64 | 16823 | -2.00% |
| 15 Jan 2024 | 47.59 | 49.44 | 49.92 | 45.17 | 59092 | 0.11% |
| 12 Jan 2024 | 47.54 | 47.72 | 48.10 | 46.20 | 109850 | 3.71% |
| 11 Jan 2024 | 45.84 | 43.71 | 45.92 | 43.71 | 133224 | 4.83% |
| 10 Jan 2024 | 43.73 | 42.78 | 43.91 | 40.88 | 29644 | 2.22% |
| 09 Jan 2024 | 42.78 | 42.40 | 43.73 | 40.98 | 13385 | 0.78% |
| 08 Jan 2024 | 42.45 | 44.02 | 44.68 | 42.15 | 15988 | -2.12% |
| 05 Jan 2024 | 43.37 | 45.82 | 45.82 | 43.35 | 89261 | -1.94% |
| 04 Jan 2024 | 44.23 | 43.26 | 44.23 | 43.16 | 76294 | 4.98% |
| 03 Jan 2024 | 42.13 | 41.07 | 42.48 | 40.31 | 38134 | 3.26% |
| 02 Jan 2024 | 40.80 | 43.09 | 43.16 | 40.16 | 14182 | -3.18% |
| 01 Jan 2024 | 42.14 | 43.24 | 43.24 | 41.66 | 5682 | -1.91% |
| 29 Dec 2023 | 42.96 | 42.59 | 43.72 | 42.31 | 21342 | -0.12% |
| 28 Dec 2023 | 43.01 | 43.73 | 44.09 | 42.02 | 9711 | 0.54% |
| 27 Dec 2023 | 42.78 | 42.78 | 44.11 | 41.85 | 402296 | -1.47% |
| 26 Dec 2023 | 43.42 | 44.11 | 44.55 | 42.97 | 21196 | 1.42% |
| 22 Dec 2023 | 42.81 | 42.21 | 43.35 | 41.07 | 48588 | 1.33% |
| 21 Dec 2023 | 42.25 | 40.50 | 43.35 | 40.27 | 74747 | -0.31% |
| 20 Dec 2023 | 42.38 | 39.93 | 43.93 | 39.93 | 250466 | 1.29% |
| 19 Dec 2023 | 41.84 | 44.87 | 45.60 | 41.83 | 1129140 | -4.97% |
| 18 Dec 2023 | 44.03 | 43.54 | 44.03 | 42.19 | 1317260 | 5.01% |
| 15 Dec 2023 | 41.93 | 41.93 | 41.93 | 39.17 | 648708 | 4.98% |
| 14 Dec 2023 | 39.94 | 39.94 | 39.94 | 38.24 | 195775 | 4.99% |
| 13 Dec 2023 | 38.04 | 38.25 | 38.25 | 34.62 | 174041 | 4.42% |
| 12 Dec 2023 | 36.43 | 36.43 | 36.43 | 36.43 | 4724 | 4.99% |
| 11 Dec 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 3490 | 4.96% |
| 08 Dec 2023 | 33.06 | 32.87 | 33.06 | 29.92 | 134285 | 4.99% |
| 07 Dec 2023 | 31.49 | 31.67 | 31.67 | 29.33 | 941342 | 4.38% |
| 06 Dec 2023 | 30.17 | 30.17 | 30.17 | 30.17 | 5468 | 5.01% |
| 05 Dec 2023 | 28.73 | 28.73 | 28.73 | 28.73 | 3781 | 4.97% |
| 04 Dec 2023 | 27.37 | 27.37 | 27.37 | 27.37 | 6621 | 4.99% |
| 01 Dec 2023 | 26.07 | 24.83 | 26.07 | 24.83 | 17795 | 4.99% |
| 30 Nov 2023 | 24.83 | 24.64 | 24.98 | 24.53 | 37122 | 0.69% |
| 29 Nov 2023 | 24.66 | 25.48 | 25.48 | 24.53 | 53136 | -1.75% |
| 28 Nov 2023 | 25.10 | 25.12 | 25.16 | 23.87 | 23439 | 2.45% |
| 24 Nov 2023 | 24.50 | 23.29 | 25.00 | 23.29 | 4247 | 2.90% |
| 23 Nov 2023 | 23.81 | 24.67 | 24.81 | 23.77 | 2061 | -3.49% |
| 22 Nov 2023 | 24.67 | 24.29 | 24.68 | 23.92 | 1085 | 1.19% |
| 21 Nov 2023 | 24.38 | 25.23 | 25.23 | 24.06 | 1876 | -0.20% |
| 20 Nov 2023 | 24.43 | 25.65 | 25.65 | 24.34 | 1726 | -2.90% |
| 17 Nov 2023 | 25.16 | 24.91 | 25.67 | 24.91 | 3279 | -2.56% |
| 16 Nov 2023 | 25.82 | 25.10 | 26.23 | 24.77 | 5346 | 1.06% |
| 15 Nov 2023 | 25.55 | 25.48 | 25.62 | 24.01 | 2818 | 1.11% |
| 13 Nov 2023 | 25.27 | 26.24 | 26.48 | 25.11 | 12517 | 0.16% |
| 12 Nov 2023 | 25.23 | 24.05 | 25.23 | 24.05 | 4934 | 4.99% |
| 10 Nov 2023 | 24.03 | 24.45 | 24.91 | 23.77 | 5654 | -1.72% |
| 09 Nov 2023 | 24.45 | 25.48 | 26.59 | 24.09 | 17684 | -3.55% |
| 08 Nov 2023 | 25.35 | 26.91 | 26.91 | 24.78 | 16026 | -2.84% |
| 07 Nov 2023 | 26.09 | 25.95 | 26.51 | 25.86 | 32303 | 2.51% |
| 06 Nov 2023 | 25.45 | 24.24 | 25.45 | 24.15 | 59379 | 4.99% |
| 03 Nov 2023 | 24.24 | 24.88 | 24.88 | 22.52 | 81162 | 2.28% |
| 02 Nov 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 51783 | 4.96% |
| 01 Nov 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 9783 | 4.97% |
| 31 Oct 2023 | 21.51 | 21.51 | 21.51 | 21.51 | 12432 | 4.98% |
| 30 Oct 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 9328 | 5.02% |
| 27 Oct 2023 | 19.51 | 19.51 | 19.51 | 19.51 | 5959 | 4.95% |
| 26 Oct 2023 | 18.59 | 18.44 | 18.59 | 18.44 | 19823 | 5.03% |
| 25 Oct 2023 | 17.70 | 18.05 | 18.44 | 16.81 | 2526 | 0.00% |
| 23 Oct 2023 | 17.70 | 17.49 | 18.63 | 17.49 | 6015 | -3.86% |
| 20 Oct 2023 | 18.41 | 18.63 | 18.63 | 18.26 | 755 | -0.16% |
| 19 Oct 2023 | 18.44 | 18.08 | 18.63 | 18.08 | 1713 | -0.54% |
| 18 Oct 2023 | 18.54 | 19.38 | 19.38 | 18.44 | 4954 | -1.49% |
| 17 Oct 2023 | 18.82 | 18.96 | 19.20 | 18.82 | 8127 | 0.11% |
| 16 Oct 2023 | 18.80 | 18.92 | 18.96 | 18.29 | 2375 | 1.84% |
| 13 Oct 2023 | 18.46 | 18.63 | 18.63 | 18.27 | 1984 | 1.10% |
| 12 Oct 2023 | 18.26 | 18.08 | 18.54 | 17.90 | 976 | -0.11% |
| 11 Oct 2023 | 18.28 | 18.35 | 18.69 | 18.25 | 239 | -0.38% |
| 10 Oct 2023 | 18.35 | 18.80 | 18.85 | 18.25 | 826 | 1.05% |
| 09 Oct 2023 | 18.16 | 18.69 | 18.69 | 17.87 | 2233 | -1.94% |
| 06 Oct 2023 | 18.52 | 18.76 | 18.76 | 18.47 | 562 | -0.96% |
| 05 Oct 2023 | 18.70 | 18.83 | 18.99 | 18.63 | 3199 | -0.21% |
| 04 Oct 2023 | 18.74 | 18.46 | 19.01 | 18.08 | 1598 | 1.52% |
| 03 Oct 2023 | 18.46 | 18.82 | 18.99 | 18.06 | 386 | -1.65% |
| 29 Sep 2023 | 18.77 | 18.40 | 18.81 | 18.40 | 423 | -0.27% |
| 28 Sep 2023 | 18.82 | 18.44 | 18.99 | 18.31 | 1025 | 1.57% |
| 27 Sep 2023 | 18.53 | 18.44 | 18.81 | 18.28 | 1579 | -0.75% |
| 26 Sep 2023 | 18.67 | 18.90 | 19.36 | 18.63 | 1012 | -1.22% |
| 25 Sep 2023 | 18.90 | 19.01 | 19.01 | 18.11 | 2841 | 0.59% |
| 22 Sep 2023 | 18.79 | 18.07 | 19.00 | 18.07 | 453 | 2.40% |
| 21 Sep 2023 | 18.35 | 18.54 | 18.98 | 17.97 | 1714 | -0.81% |
| 20 Sep 2023 | 18.50 | 19.30 | 19.30 | 18.25 | 2434 | -1.70% |
| 18 Sep 2023 | 18.82 | 19.01 | 19.10 | 18.65 | 4811 | -0.74% |
| 15 Sep 2023 | 18.96 | 19.02 | 19.55 | 18.46 | 3603 | -0.21% |
| 14 Sep 2023 | 19.00 | 19.01 | 19.39 | 18.31 | 13949 | 2.37% |
| 13 Sep 2023 | 18.56 | 19.20 | 19.64 | 18.23 | 8008 | -3.23% |
| 12 Sep 2023 | 19.18 | 19.95 | 19.95 | 18.37 | 4091 | -0.26% |
| 11 Sep 2023 | 19.23 | 19.96 | 19.96 | 19.01 | 4681 | -0.88% |
| 08 Sep 2023 | 19.40 | 19.96 | 19.96 | 19.22 | 3013 | -2.17% |
| 07 Sep 2023 | 19.83 | 19.79 | 19.95 | 19.02 | 4538 | 3.71% |
| 06 Sep 2023 | 19.12 | 19.93 | 19.93 | 19.03 | 1819 | -1.54% |
| 05 Sep 2023 | 19.42 | 19.89 | 20.06 | 19.29 | 3052 | -1.27% |
| 04 Sep 2023 | 19.67 | 20.15 | 20.34 | 19.23 | 37633 | -2.38% |
| 01 Sep 2023 | 20.15 | 19.96 | 20.71 | 19.68 | 9290 | -0.79% |
| 31 Aug 2023 | 20.31 | 19.11 | 20.47 | 18.55 | 11266 | 4.05% |
| 30 Aug 2023 | 19.52 | 18.99 | 19.87 | 18.26 | 9463 | 3.06% |
| 29 Aug 2023 | 18.94 | 18.18 | 19.00 | 17.20 | 47152 | 4.64% |
| 28 Aug 2023 | 18.10 | 18.63 | 18.99 | 17.78 | 8706 | -3.26% |
| 25 Aug 2023 | 18.71 | 18.08 | 18.82 | 18.08 | 2144 | 1.08% |
| 24 Aug 2023 | 18.51 | 18.37 | 18.63 | 18.08 | 2351 | 0.27% |
| 23 Aug 2023 | 18.46 | 18.36 | 19.01 | 18.36 | 576 | 0.54% |
| 22 Aug 2023 | 18.36 | 19.00 | 19.11 | 18.16 | 11981 | -3.16% |
| 21 Aug 2023 | 18.96 | 18.80 | 19.20 | 18.44 | 2261 | 0.85% |
| 18 Aug 2023 | 18.80 | 18.25 | 19.17 | 18.25 | 2472 | 1.08% |
| 17 Aug 2023 | 18.60 | 19.38 | 19.38 | 18.44 | 2598 | -3.02% |
| 16 Aug 2023 | 19.18 | 18.95 | 19.20 | 18.83 | 4442 | 1.21% |
| 14 Aug 2023 | 18.95 | 18.63 | 19.20 | 18.27 | 4592 | 0.53% |
| 11 Aug 2023 | 18.85 | 20.15 | 20.15 | 18.63 | 13781 | -4.46% |
| 10 Aug 2023 | 19.73 | 20.32 | 20.32 | 19.51 | 3071 | 1.02% |
| 09 Aug 2023 | 19.53 | 19.22 | 20.13 | 19.22 | 1568 | 0.41% |
| 08 Aug 2023 | 19.45 | 19.30 | 20.66 | 19.22 | 5027 | -2.85% |
| 07 Aug 2023 | 20.02 | 19.77 | 20.48 | 19.48 | 1654 | 0.70% |
| 04 Aug 2023 | 19.88 | 20.70 | 20.70 | 19.52 | 3744 | -0.70% |
| 03 Aug 2023 | 20.02 | 19.58 | 20.33 | 19.20 | 6089 | 2.82% |
| 02 Aug 2023 | 19.47 | 20.52 | 20.52 | 19.20 | 6498 | -2.21% |
| 01 Aug 2023 | 19.91 | 19.13 | 21.68 | 19.13 | 35917 | 2.21% |
| 31 Jul 2023 | 19.48 | 19.20 | 20.54 | 18.25 | 14265 | 3.84% |
| 28 Jul 2023 | 18.76 | 17.81 | 20.81 | 17.17 | 28570 | 8.00% |
| 27 Jul 2023 | 17.37 | 17.30 | 17.78 | 17.11 | 11590 | 4.14% |
| 26 Jul 2023 | 16.68 | 18.63 | 19.01 | 15.09 | 67321 | -10.08% |
| 25 Jul 2023 | 18.55 | 19.77 | 20.53 | 17.30 | 95196 | 0.22% |
| 24 Jul 2023 | 18.51 | 18.51 | 18.51 | 18.51 | 61418 | 19.96% |
| 21 Jul 2023 | 15.43 | 15.59 | 15.97 | 15.31 | 1812 | -1.53% |
| 20 Jul 2023 | 15.67 | 15.15 | 16.26 | 14.93 | 18855 | 4.89% |
| 19 Jul 2023 | 14.94 | 14.75 | 15.19 | 14.65 | 1098 | 0.67% |
| 18 Jul 2023 | 14.84 | 14.55 | 15.01 | 14.55 | 1127 | 1.92% |
| 17 Jul 2023 | 14.56 | 14.78 | 15.15 | 14.47 | 3778 | -1.49% |
| 14 Jul 2023 | 14.78 | 15.69 | 15.69 | 14.74 | 3806 | 0.27% |
| 13 Jul 2023 | 14.74 | 14.47 | 14.74 | 14.47 | 517 | 0.00% |
| 12 Jul 2023 | 14.74 | 14.54 | 14.83 | 14.54 | 319 | -0.61% |
| 11 Jul 2023 | 14.83 | 14.92 | 14.92 | 14.37 | 1673 | 1.85% |
| 10 Jul 2023 | 14.56 | 14.80 | 15.02 | 14.10 | 1427 | -1.22% |
| 07 Jul 2023 | 14.74 | 14.83 | 15.00 | 14.36 | 818 | -0.81% |
| 06 Jul 2023 | 14.86 | 15.15 | 15.15 | 14.32 | 3322 | 3.48% |
| 05 Jul 2023 | 14.36 | 14.64 | 14.64 | 14.07 | 3804 | -1.91% |
| 04 Jul 2023 | 14.64 | 14.74 | 14.74 | 14.29 | 1294 | -0.34% |
| 03 Jul 2023 | 14.69 | 14.26 | 14.76 | 14.26 | 3394 | 1.03% |
| 30 Jun 2023 | 14.54 | 14.49 | 14.77 | 14.48 | 983 | 0.35% |
| 28 Jun 2023 | 14.49 | 14.64 | 14.83 | 14.17 | 3227 | 0.21% |
| 27 Jun 2023 | 14.46 | 14.81 | 14.81 | 14.45 | 662 | -2.43% |
| 26 Jun 2023 | 14.82 | 14.27 | 14.94 | 14.27 | 1076 | 1.16% |
| 23 Jun 2023 | 14.65 | 14.55 | 14.69 | 14.32 | 959 | -0.27% |
| 22 Jun 2023 | 14.69 | 14.68 | 14.99 | 14.55 | 1707 | -2.07% |
| 21 Jun 2023 | 15.00 | 15.27 | 15.27 | 14.64 | 1637 | 1.15% |
| 20 Jun 2023 | 14.83 | 15.21 | 15.21 | 14.55 | 10182 | 0.07% |
| 19 Jun 2023 | 14.82 | 14.64 | 15.15 | 14.64 | 4057 | -0.07% |
| 16 Jun 2023 | 14.83 | 15.29 | 15.29 | 14.71 | 1469 | -0.47% |
| 15 Jun 2023 | 14.90 | 15.07 | 15.21 | 14.73 | 2547 | -1.39% |
| 14 Jun 2023 | 15.11 | 14.83 | 15.32 | 14.83 | 1430 | 1.75% |
| 13 Jun 2023 | 14.85 | 15.32 | 15.32 | 14.57 | 2839 | -2.17% |
| 12 Jun 2023 | 15.18 | 15.05 | 15.25 | 14.49 | 7778 | 5.42% |
| 09 Jun 2023 | 14.40 | 15.31 | 15.31 | 13.58 | 7742 | -4.70% |
| 08 Jun 2023 | 15.11 | 14.85 | 15.23 | 14.69 | 845 | -0.26% |
| 07 Jun 2023 | 15.15 | 15.31 | 15.31 | 14.85 | 2243 | 0.93% |
| 06 Jun 2023 | 15.01 | 15.19 | 15.19 | 14.65 | 499 | 1.21% |
| 05 Jun 2023 | 14.83 | 15.33 | 15.33 | 14.74 | 900 | -1.13% |
| 02 Jun 2023 | 15.00 | 15.19 | 15.34 | 14.71 | 2107 | -1.06% |
| 01 Jun 2023 | 15.16 | 14.64 | 15.37 | 14.64 | 325 | 3.48% |
| 31 May 2023 | 14.65 | 15.01 | 15.02 | 14.65 | 883 | 0.00% |
| 30 May 2023 | 14.65 | 15.20 | 15.20 | 14.45 | 986 | -1.21% |
| 29 May 2023 | 14.83 | 14.50 | 14.83 | 14.50 | 140 | 2.21% |
| 26 May 2023 | 14.51 | 14.39 | 15.20 | 14.39 | 4419 | -1.16% |
| 25 May 2023 | 14.68 | 15.25 | 15.25 | 14.32 | 2338 | 0.34% |
| 24 May 2023 | 14.63 | 14.83 | 14.93 | 14.55 | 822 | -1.35% |
| 23 May 2023 | 14.83 | 14.83 | 15.21 | 14.74 | 258 | -0.67% |
| 22 May 2023 | 14.93 | 14.79 | 15.17 | 14.74 | 1050 | 1.63% |
| 19 May 2023 | 14.69 | 15.38 | 15.38 | 14.69 | 194 | -3.36% |
| 18 May 2023 | 15.20 | 15.21 | 15.21 | 14.84 | 1197 | -0.07% |
| 17 May 2023 | 15.21 | 15.35 | 15.35 | 15.06 | 1059 | 1.47% |
| 16 May 2023 | 14.99 | 15.02 | 15.59 | 14.87 | 815 | -0.07% |
| 15 May 2023 | 15.00 | 15.02 | 15.75 | 14.89 | 1164 | -0.13% |
| 12 May 2023 | 15.02 | 16.64 | 16.64 | 14.88 | 1263 | 0.00% |
| 11 May 2023 | 15.02 | 14.84 | 15.21 | 14.84 | 799 | -0.79% |
| 10 May 2023 | 15.14 | 15.61 | 15.61 | 15.08 | 594 | -3.01% |
| 09 May 2023 | 15.61 | 14.46 | 15.72 | 14.46 | 4306 | 6.05% |
| 08 May 2023 | 14.72 | 14.39 | 15.10 | 14.39 | 811 | -1.80% |
| 05 May 2023 | 14.99 | 15.96 | 15.96 | 14.86 | 517 | -1.70% |
| 04 May 2023 | 15.25 | 15.18 | 15.74 | 14.17 | 10820 | 1.40% |
| 03 May 2023 | 15.04 | 14.94 | 15.34 | 14.64 | 2872 | 0.20% |
| 02 May 2023 | 15.01 | 15.78 | 15.78 | 14.88 | 8586 | -3.97% |
| 28 Apr 2023 | 15.63 | 16.47 | 16.47 | 15.59 | 2520 | 0.13% |
| 27 Apr 2023 | 15.61 | 16.73 | 16.73 | 15.53 | 1496 | -5.51% |
| 26 Apr 2023 | 16.52 | 16.22 | 16.54 | 15.50 | 1029 | 3.06% |
| 25 Apr 2023 | 16.03 | 16.16 | 16.54 | 15.85 | 649 | -1.96% |
| 24 Apr 2023 | 16.35 | 15.71 | 16.64 | 15.61 | 6957 | 5.35% |
| 21 Apr 2023 | 15.52 | 16.47 | 16.47 | 15.20 | 528 | 0.78% |
| 20 Apr 2023 | 15.40 | 15.77 | 16.64 | 15.22 | 5839 | 2.74% |
| 19 Apr 2023 | 14.99 | 15.15 | 16.00 | 14.65 | 2814 | 0.40% |
| 18 Apr 2023 | 14.93 | 15.00 | 15.10 | 14.37 | 432 | -0.20% |
| 17 Apr 2023 | 14.96 | 15.15 | 15.15 | 14.45 | 1076 | 0.94% |
| 13 Apr 2023 | 14.82 | 14.83 | 15.17 | 14.67 | 1020 | -1.53% |
| 12 Apr 2023 | 15.05 | 14.17 | 15.14 | 14.17 | 1007 | 4.08% |
| 11 Apr 2023 | 14.46 | 14.45 | 14.81 | 14.45 | 820 | -0.07% |
| 10 Apr 2023 | 14.47 | 14.56 | 15.17 | 14.45 | 1291 | -0.62% |
| 06 Apr 2023 | 14.56 | 15.04 | 15.04 | 14.45 | 112 | 0.00% |
| 05 Apr 2023 | 14.56 | 14.64 | 14.83 | 14.01 | 567 | 0.21% |
| 03 Apr 2023 | 14.53 | 14.64 | 14.64 | 14.09 | 1812 | 4.01% |
| 31 Mar 2023 | 13.97 | 13.88 | 14.76 | 13.88 | 2353 | -1.48% |
| 29 Mar 2023 | 14.18 | 14.63 | 14.63 | 13.63 | 1014 | -0.14% |
| 28 Mar 2023 | 14.20 | 13.93 | 14.32 | 13.69 | 282 | 2.23% |
| 27 Mar 2023 | 13.89 | 14.17 | 14.97 | 13.59 | 2461 | -1.98% |
| 24 Mar 2023 | 14.17 | 15.17 | 15.17 | 14.15 | 406 | -3.21% |
| 23 Mar 2023 | 14.64 | 14.60 | 14.64 | 14.19 | 2174 | 1.31% |
| 22 Mar 2023 | 14.45 | 14.75 | 14.75 | 14.18 | 176 | 2.34% |
| 21 Mar 2023 | 14.12 | 15.18 | 15.18 | 13.92 | 99 | -2.62% |
| 20 Mar 2023 | 14.50 | 14.32 | 15.01 | 13.89 | 1213 | 0.35% |
| 17 Mar 2023 | 14.45 | 14.97 | 15.19 | 14.33 | 2176 | 1.12% |
| 16 Mar 2023 | 14.29 | 15.21 | 15.21 | 13.79 | 835 | -1.24% |
| 15 Mar 2023 | 14.47 | 14.64 | 15.38 | 14.45 | 1901 | -1.16% |
| 14 Mar 2023 | 14.64 | 14.54 | 15.12 | 14.31 | 5581 | 0.07% |
| 13 Mar 2023 | 14.63 | 15.40 | 15.40 | 14.61 | 1970 | -3.50% |
| 10 Mar 2023 | 15.16 | 15.25 | 15.34 | 14.50 | 1127 | 2.64% |
| 09 Mar 2023 | 14.77 | 15.40 | 15.40 | 14.45 | 43688 | -2.57% |
| 08 Mar 2023 | 15.16 | 15.38 | 15.38 | 14.45 | 60844 | 2.09% |
| 06 Mar 2023 | 14.85 | 15.14 | 15.40 | 14.74 | 2727 | -0.13% |
| 03 Mar 2023 | 14.87 | 14.35 | 15.11 | 14.35 | 1852 | 3.70% |
| 02 Mar 2023 | 14.34 | 14.34 | 14.96 | 14.26 | 2609 | -3.82% |
| 01 Mar 2023 | 14.91 | 14.80 | 15.12 | 14.32 | 954 | 4.63% |
| 28 Feb 2023 | 14.25 | 14.80 | 14.80 | 14.10 | 2071 | -3.72% |
| 27 Feb 2023 | 14.80 | 14.60 | 14.97 | 14.26 | 1071 | 1.30% |
| 24 Feb 2023 | 14.61 | 15.71 | 15.71 | 13.52 | 3546 | -5.98% |
| 23 Feb 2023 | 15.54 | 14.98 | 15.77 | 14.98 | 195 | 1.37% |
| 22 Feb 2023 | 15.33 | 15.15 | 15.34 | 14.93 | 858 | 0.52% |
| 21 Feb 2023 | 15.25 | 15.54 | 15.54 | 15.21 | 476 | -1.87% |
| 20 Feb 2023 | 15.54 | 15.57 | 15.93 | 15.07 | 1050 | -0.19% |
| 17 Feb 2023 | 15.57 | 15.40 | 15.71 | 15.28 | 1398 | 1.24% |
| 16 Feb 2023 | 15.38 | 16.02 | 16.04 | 15.36 | 944 | -1.28% |
| 15 Feb 2023 | 15.58 | 15.30 | 16.22 | 15.30 | 451 | 1.83% |
| 14 Feb 2023 | 15.30 | 15.45 | 15.83 | 15.21 | 3351 | -2.42% |
| 13 Feb 2023 | 15.68 | 15.78 | 15.97 | 15.59 | 2215 | -0.63% |
| 10 Feb 2023 | 15.78 | 16.16 | 16.16 | 15.46 | 477 | 0.51% |
| 09 Feb 2023 | 15.70 | 15.89 | 15.89 | 15.70 | 245 | -0.51% |
| 08 Feb 2023 | 15.78 | 15.78 | 15.95 | 15.47 | 1408 | 1.28% |
| 07 Feb 2023 | 15.58 | 15.69 | 16.11 | 15.26 | 2444 | -1.77% |
| 06 Feb 2023 | 15.86 | 16.33 | 16.71 | 15.69 | 4060 | 0.38% |
| 03 Feb 2023 | 15.80 | 16.51 | 16.51 | 15.07 | 5681 | -1.86% |
| 02 Feb 2023 | 16.10 | 16.76 | 16.76 | 16.00 | 3274 | -0.31% |
| 01 Feb 2023 | 16.15 | 17.02 | 17.11 | 16.03 | 9210 | -4.94% |
| 31 Jan 2023 | 16.99 | 16.73 | 18.01 | 16.67 | 3064 | 2.41% |
| 30 Jan 2023 | 16.59 | 16.69 | 17.36 | 16.54 | 4002 | -0.60% |
| 27 Jan 2023 | 16.69 | 17.01 | 17.48 | 16.66 | 4716 | -3.53% |
| 25 Jan 2023 | 17.30 | 18.06 | 18.06 | 17.04 | 3553 | -1.20% |
| 24 Jan 2023 | 17.51 | 18.06 | 18.99 | 17.11 | 55326 | -0.34% |
| 23 Jan 2023 | 17.57 | 17.73 | 17.73 | 16.82 | 3325 | 4.65% |
| 20 Jan 2023 | 16.79 | 16.87 | 17.44 | 16.74 | 2100 | 0.06% |
| 19 Jan 2023 | 16.78 | 17.21 | 17.61 | 16.73 | 2847 | -1.18% |
| 18 Jan 2023 | 16.98 | 17.12 | 17.28 | 16.96 | 393 | -2.53% |
| 17 Jan 2023 | 17.42 | 17.66 | 18.39 | 16.92 | 3931 | 2.35% |
| 16 Jan 2023 | 17.02 | 16.92 | 17.48 | 16.82 | 2572 | -0.70% |
| 13 Jan 2023 | 17.14 | 17.11 | 17.64 | 16.87 | 5893 | 0.12% |
| 12 Jan 2023 | 17.12 | 17.29 | 17.93 | 16.98 | 4392 | -0.87% |
| 11 Jan 2023 | 17.27 | 17.82 | 17.82 | 16.09 | 11213 | 2.25% |
| 10 Jan 2023 | 16.89 | 17.11 | 17.44 | 16.65 | 3284 | -1.29% |
| 09 Jan 2023 | 17.11 | 17.38 | 17.48 | 16.74 | 774 | 0.41% |
| 06 Jan 2023 | 17.04 | 17.86 | 17.86 | 16.93 | 287 | -2.57% |
| 05 Jan 2023 | 17.49 | 17.06 | 17.49 | 17.06 | 221 | 2.52% |
| 04 Jan 2023 | 17.06 | 17.97 | 17.97 | 16.66 | 3034 | -4.16% |
| 03 Jan 2023 | 17.80 | 17.38 | 18.03 | 16.93 | 1163 | 2.42% |
| 02 Jan 2023 | 17.38 | 18.14 | 18.19 | 17.13 | 6125 | -4.14% |
| 30 Dec 2022 | 18.13 | 17.05 | 19.46 | 16.57 | 58309 | 9.61% |
| 29 Dec 2022 | 16.54 | 17.82 | 17.82 | 16.54 | 1549 | -0.18% |
| 28 Dec 2022 | 16.57 | 17.87 | 18.38 | 15.80 | 4509 | 0.30% |
| 27 Dec 2022 | 16.52 | 16.35 | 16.62 | 15.80 | 3162 | 3.12% |
| 26 Dec 2022 | 16.02 | 16.16 | 16.40 | 15.89 | 835 | 2.30% |
| 23 Dec 2022 | 15.66 | 16.16 | 16.58 | 14.98 | 2641 | -4.86% |
| 22 Dec 2022 | 16.46 | 16.26 | 16.46 | 16.04 | 660 | 0.92% |
| 21 Dec 2022 | 16.31 | 16.92 | 17.06 | 15.96 | 3156 | -3.49% |
| 20 Dec 2022 | 16.90 | 16.84 | 17.20 | 16.73 | 5370 | -2.59% |
| 19 Dec 2022 | 17.35 | 17.74 | 17.74 | 16.90 | 413 | 0.75% |
| 16 Dec 2022 | 17.22 | 17.63 | 18.06 | 17.11 | 7988 | 0.64% |
| 15 Dec 2022 | 17.11 | 18.03 | 18.03 | 16.94 | 931 | -2.51% |
| 14 Dec 2022 | 17.55 | 17.76 | 17.76 | 16.94 | 3258 | 2.69% |
| 13 Dec 2022 | 17.09 | 16.59 | 17.66 | 16.59 | 6597 | 1.48% |
| 12 Dec 2022 | 16.84 | 16.75 | 16.92 | 16.73 | 692 | -1.58% |
| 09 Dec 2022 | 17.11 | 16.75 | 17.45 | 16.75 | 556 | 0.00% |
| 08 Dec 2022 | 17.11 | 17.36 | 17.36 | 16.73 | 588 | 1.42% |
| 07 Dec 2022 | 16.87 | 17.02 | 17.39 | 16.75 | 425 | -1.52% |
| 06 Dec 2022 | 17.13 | 17.40 | 17.44 | 16.63 | 680 | 0.12% |
| 05 Dec 2022 | 17.11 | 17.49 | 17.49 | 16.60 | 8213 | 1.48% |
| 02 Dec 2022 | 16.86 | 16.74 | 17.11 | 16.73 | 1950 | -1.29% |
| 01 Dec 2022 | 17.08 | 16.85 | 17.44 | 16.85 | 2649 | -0.47% |
| 30 Nov 2022 | 17.16 | 17.30 | 17.49 | 16.79 | 10747 | 0.06% |
| 29 Nov 2022 | 17.15 | 16.92 | 17.49 | 16.78 | 3654 | 1.06% |
| 28 Nov 2022 | 16.97 | 17.49 | 17.49 | 16.61 | 1395 | 1.13% |
| 25 Nov 2022 | 16.78 | 16.41 | 17.15 | 16.41 | 2161 | 1.02% |
| 24 Nov 2022 | 16.61 | 17.20 | 17.20 | 16.58 | 2037 | -1.77% |
| 23 Nov 2022 | 16.91 | 16.17 | 17.10 | 16.17 | 2238 | 0.54% |
| 22 Nov 2022 | 16.82 | 17.08 | 18.05 | 16.42 | 1820 | 2.00% |
| 21 Nov 2022 | 16.49 | 17.02 | 17.02 | 16.40 | 882 | -1.38% |
| 18 Nov 2022 | 16.72 | 16.93 | 16.93 | 16.55 | 136 | -1.24% |
| 17 Nov 2022 | 16.93 | 16.73 | 17.00 | 16.48 | 1503 | 2.73% |
| 16 Nov 2022 | 16.48 | 16.99 | 16.99 | 16.42 | 377 | 0.55% |
| 15 Nov 2022 | 16.39 | 16.22 | 16.99 | 16.22 | 806 | -1.80% |
| 14 Nov 2022 | 16.69 | 16.87 | 17.49 | 16.03 | 1480 | -1.07% |
| 11 Nov 2022 | 16.87 | 17.10 | 17.11 | 16.84 | 710 | 0.24% |
| 10 Nov 2022 | 16.83 | 17.04 | 17.04 | 16.38 | 732 | 1.32% |
| 09 Nov 2022 | 16.61 | 17.30 | 17.30 | 16.28 | 1364 | -0.95% |
| 07 Nov 2022 | 16.77 | 17.11 | 17.28 | 16.55 | 4782 | 0.18% |
| 04 Nov 2022 | 16.74 | 17.02 | 17.28 | 16.30 | 3053 | -1.59% |
| 03 Nov 2022 | 17.01 | 17.29 | 17.59 | 16.54 | 2580 | 2.29% |
| 02 Nov 2022 | 16.63 | 17.30 | 17.30 | 16.61 | 1300 | -2.86% |
| 01 Nov 2022 | 17.12 | 18.06 | 18.06 | 17.11 | 2119 | -2.28% |
| 31 Oct 2022 | 17.52 | 16.92 | 18.44 | 16.76 | 4254 | 3.55% |
| 28 Oct 2022 | 16.92 | 17.11 | 17.26 | 16.92 | 1824 | 0.30% |
| 27 Oct 2022 | 16.87 | 16.87 | 17.40 | 16.37 | 1827 | 0.00% |
| 25 Oct 2022 | 16.87 | 16.39 | 17.48 | 16.39 | 3687 | -0.53% |
| 24 Oct 2022 | 16.96 | 16.54 | 18.06 | 16.37 | 2417 | 2.35% |
| 21 Oct 2022 | 16.57 | 17.68 | 18.19 | 16.52 | 6757 | -4.44% |
| 20 Oct 2022 | 17.34 | 20.53 | 20.53 | 16.78 | 35801 | -0.23% |
| 19 Oct 2022 | 17.38 | 16.73 | 17.38 | 16.26 | 34807 | 19.94% |
| 18 Oct 2022 | 14.49 | 15.08 | 15.08 | 14.49 | 1578 | 0.35% |
| 17 Oct 2022 | 14.44 | 15.39 | 15.39 | 14.34 | 2482 | -1.37% |
| 14 Oct 2022 | 14.64 | 14.51 | 14.75 | 14.46 | 4543 | 1.95% |
| 13 Oct 2022 | 14.36 | 14.96 | 14.96 | 14.27 | 1220 | -3.88% |
| 12 Oct 2022 | 14.94 | 15.23 | 15.23 | 14.42 | 982 | 3.11% |
| 11 Oct 2022 | 14.49 | 15.26 | 15.26 | 14.27 | 3656 | -4.23% |
| 10 Oct 2022 | 15.13 | 14.64 | 15.15 | 14.55 | 1778 | -0.53% |
| 07 Oct 2022 | 15.21 | 15.28 | 15.28 | 14.64 | 115 | 1.00% |
| 06 Oct 2022 | 15.06 | 14.64 | 15.34 | 14.27 | 1018 | 0.00% |
| 04 Oct 2022 | 15.06 | 15.10 | 15.10 | 15.06 | 374 | -0.40% |
| 03 Oct 2022 | 15.12 | 15.30 | 15.30 | 14.71 | 837 | 3.14% |
| 30 Sep 2022 | 14.66 | 14.57 | 15.10 | 14.57 | 189 | 0.62% |
| 29 Sep 2022 | 14.57 | 15.21 | 15.21 | 14.50 | 454 | 1.82% |
| 28 Sep 2022 | 14.31 | 14.55 | 14.55 | 14.30 | 550 | 0.14% |
| 27 Sep 2022 | 14.29 | 15.18 | 15.18 | 13.74 | 2349 | -2.39% |
| 26 Sep 2022 | 14.64 | 15.14 | 15.14 | 14.47 | 1826 | -3.37% |
| 23 Sep 2022 | 15.15 | 15.04 | 15.36 | 14.89 | 516 | 0.87% |
| 22 Sep 2022 | 15.02 | 15.03 | 15.35 | 14.83 | 2287 | -1.38% |
| 21 Sep 2022 | 15.23 | 15.25 | 15.54 | 14.94 | 495 | -0.13% |
| 20 Sep 2022 | 15.25 | 15.07 | 15.55 | 14.86 | 997 | 1.80% |
| 19 Sep 2022 | 14.98 | 15.40 | 15.91 | 14.84 | 2540 | -2.60% |
| 16 Sep 2022 | 15.38 | 16.27 | 16.27 | 15.21 | 2014 | -3.21% |
| 15 Sep 2022 | 15.89 | 16.83 | 16.83 | 15.71 | 3348 | 0.25% |
| 14 Sep 2022 | 15.85 | 15.97 | 16.07 | 15.33 | 1111 | -0.94% |
| 13 Sep 2022 | 16.00 | 15.23 | 17.65 | 14.89 | 17084 | 5.26% |
| 12 Sep 2022 | 15.20 | 15.02 | 15.39 | 14.83 | 3152 | 0.33% |
| 09 Sep 2022 | 15.15 | 14.98 | 15.19 | 14.98 | 425 | 1.20% |
| 08 Sep 2022 | 14.97 | 15.05 | 15.10 | 14.79 | 4117 | 0.00% |
| 07 Sep 2022 | 14.97 | 15.29 | 15.29 | 14.73 | 1396 | 1.77% |
| 06 Sep 2022 | 14.71 | 14.85 | 15.15 | 14.26 | 7446 | -1.28% |
| 05 Sep 2022 | 14.90 | 15.17 | 15.17 | 14.75 | 1003 | 0.07% |
| 02 Sep 2022 | 14.89 | 14.99 | 15.44 | 14.83 | 7561 | -0.67% |
| 01 Sep 2022 | 14.99 | 15.21 | 15.21 | 14.67 | 3456 | -1.90% |
| 30 Aug 2022 | 15.28 | 15.38 | 15.39 | 14.93 | 1061 | 0.66% |
| 29 Aug 2022 | 15.18 | 15.52 | 15.52 | 14.74 | 1197 | 1.74% |
| 26 Aug 2022 | 14.92 | 14.85 | 15.40 | 14.84 | 450 | -0.86% |
| 25 Aug 2022 | 15.05 | 15.50 | 15.50 | 14.85 | 1700 | -1.31% |
| 24 Aug 2022 | 15.25 | 15.52 | 15.52 | 15.21 | 280 | 0.26% |
| 23 Aug 2022 | 15.21 | 15.56 | 15.56 | 14.83 | 1042 | -1.11% |
| 22 Aug 2022 | 15.38 | 15.19 | 15.56 | 14.91 | 823 | 1.25% |
| 19 Aug 2022 | 15.19 | 14.66 | 15.71 | 14.66 | 1098 | -1.49% |
| 18 Aug 2022 | 15.42 | 15.68 | 15.68 | 14.36 | 2012 | -0.52% |
| 17 Aug 2022 | 15.50 | 15.03 | 15.55 | 14.91 | 455 | 1.91% |
| 16 Aug 2022 | 15.21 | 14.84 | 15.22 | 14.84 | 1787 | 1.81% |
| 12 Aug 2022 | 14.94 | 15.21 | 15.52 | 14.86 | 1192 | -1.58% |
| 11 Aug 2022 | 15.18 | 15.61 | 15.61 | 14.93 | 1322 | 2.15% |
| 10 Aug 2022 | 14.86 | 15.50 | 15.50 | 14.75 | 2702 | -2.75% |
| 08 Aug 2022 | 15.28 | 14.83 | 16.54 | 14.83 | 1625 | 1.26% |
| 05 Aug 2022 | 15.09 | 15.48 | 15.69 | 15.02 | 836 | -2.58% |
| 04 Aug 2022 | 15.49 | 15.97 | 15.97 | 14.36 | 3391 | 3.13% |
| 03 Aug 2022 | 15.02 | 15.03 | 15.40 | 14.83 | 2985 | -0.66% |
| 02 Aug 2022 | 15.12 | 16.48 | 16.48 | 13.69 | 7433 | -2.07% |
| 01 Aug 2022 | 15.44 | 15.26 | 15.96 | 15.26 | 697 | -0.77% |
| 29 Jul 2022 | 15.56 | 15.40 | 15.95 | 15.40 | 3542 | -1.52% |
| 28 Jul 2022 | 15.80 | 15.14 | 15.95 | 15.14 | 1585 | 1.35% |
| 27 Jul 2022 | 15.59 | 15.21 | 16.12 | 14.94 | 1006 | 0.06% |
| 26 Jul 2022 | 15.58 | 14.91 | 15.71 | 14.91 | 356 | 2.23% |
| 25 Jul 2022 | 15.24 | 15.50 | 15.71 | 15.21 | 259 | -1.68% |
| 22 Jul 2022 | 15.50 | 15.26 | 15.78 | 15.26 | 893 | 0.71% |
| 21 Jul 2022 | 15.39 | 15.33 | 15.97 | 15.21 | 3922 | -1.60% |
| 20 Jul 2022 | 15.64 | 14.86 | 15.93 | 14.86 | 1433 | 1.76% |
| 19 Jul 2022 | 15.37 | 15.83 | 15.83 | 15.06 | 796 | -0.19% |
| 18 Jul 2022 | 15.40 | 15.30 | 15.71 | 14.86 | 2190 | 0.59% |
| 15 Jul 2022 | 15.31 | 14.91 | 15.36 | 14.86 | 308 | -0.07% |
| 14 Jul 2022 | 15.32 | 15.77 | 15.93 | 14.89 | 1214 | 0.79% |
| 13 Jul 2022 | 15.20 | 15.18 | 15.21 | 14.79 | 1086 | 2.01% |
| 12 Jul 2022 | 14.90 | 15.17 | 15.17 | 14.49 | 1255 | 0.68% |
| 11 Jul 2022 | 14.80 | 15.21 | 15.21 | 14.48 | 1490 | -2.63% |
| 08 Jul 2022 | 15.20 | 14.74 | 15.21 | 14.74 | 357 | 3.19% |
| 07 Jul 2022 | 14.73 | 15.59 | 15.59 | 14.56 | 877 | -2.71% |
| 06 Jul 2022 | 15.14 | 15.15 | 15.15 | 14.83 | 171 | -0.20% |
| 05 Jul 2022 | 15.17 | 14.56 | 15.72 | 14.56 | 391 | 2.02% |
| 04 Jul 2022 | 14.87 | 15.92 | 15.92 | 14.87 | 92 | 0.27% |
| 01 Jul 2022 | 14.83 | 14.70 | 14.83 | 14.39 | 50 | 0.00% |
| 30 Jun 2022 | 14.83 | 14.64 | 15.14 | 14.64 | 722 | -0.74% |
| 29 Jun 2022 | 14.94 | 15.21 | 15.21 | 14.71 | 182 | 2.54% |
| 28 Jun 2022 | 14.57 | 15.20 | 15.20 | 14.37 | 730 | -1.49% |
| 27 Jun 2022 | 14.79 | 15.18 | 15.40 | 14.36 | 1564 | 2.64% |
| 24 Jun 2022 | 14.41 | 15.02 | 15.27 | 14.27 | 3158 | -1.84% |
| 23 Jun 2022 | 14.68 | 15.58 | 15.58 | 14.64 | 906 | 0.69% |
| 22 Jun 2022 | 14.58 | 14.83 | 15.00 | 13.85 | 2121 | 0.83% |
| 21 Jun 2022 | 14.46 | 15.02 | 15.12 | 14.31 | 872 | 3.43% |
| 20 Jun 2022 | 13.98 | 15.52 | 15.52 | 13.52 | 5709 | -6.30% |
| 17 Jun 2022 | 14.92 | 15.32 | 15.54 | 14.64 | 607 | -2.61% |
| 16 Jun 2022 | 15.32 | 15.95 | 15.95 | 14.74 | 2146 | 1.73% |
| 15 Jun 2022 | 15.06 | 17.25 | 17.25 | 14.92 | 13600 | -9.55% |
| 14 Jun 2022 | 16.65 | 18.06 | 18.06 | 16.25 | 3729 | -3.76% |
| 13 Jun 2022 | 17.30 | 18.71 | 18.71 | 16.60 | 623 | -2.70% |
| 10 Jun 2022 | 17.78 | 18.87 | 18.87 | 17.57 | 2366 | -4.87% |
| 09 Jun 2022 | 18.69 | 18.80 | 18.91 | 18.25 | 1804 | 1.80% |
| 08 Jun 2022 | 18.36 | 18.90 | 18.90 | 18.14 | 1350 | 0.27% |
| 07 Jun 2022 | 18.31 | 18.38 | 18.44 | 17.87 | 4375 | -0.38% |
| 06 Jun 2022 | 18.38 | 17.83 | 19.08 | 17.74 | 1357 | 2.34% |
| 03 Jun 2022 | 17.96 | 17.57 | 19.02 | 17.57 | 2966 | -2.55% |
| 02 Jun 2022 | 18.43 | 18.81 | 18.81 | 18.06 | 3082 | 2.05% |
| 01 Jun 2022 | 18.06 | 17.86 | 18.82 | 17.50 | 1738 | 0.33% |
| 31 May 2022 | 18.00 | 18.01 | 18.06 | 17.33 | 558 | -0.06% |
| 30 May 2022 | 18.01 | 19.01 | 19.48 | 17.87 | 1391 | 3.09% |
| 27 May 2022 | 17.47 | 17.68 | 18.61 | 17.40 | 1453 | -0.57% |
| 26 May 2022 | 17.57 | 17.68 | 18.62 | 17.17 | 1663 | 3.29% |
| 25 May 2022 | 17.01 | 17.87 | 17.87 | 16.83 | 2485 | -7.60% |
| 24 May 2022 | 18.41 | 17.87 | 18.41 | 17.87 | 681 | 1.49% |
| 23 May 2022 | 18.14 | 19.24 | 19.24 | 17.64 | 1151 | -1.52% |
| 20 May 2022 | 18.42 | 19.39 | 19.39 | 17.92 | 538 | 2.62% |
| 19 May 2022 | 17.95 | 18.56 | 18.56 | 17.50 | 519 | -3.34% |
| 18 May 2022 | 18.57 | 18.73 | 19.63 | 18.06 | 877 | 1.75% |
| 17 May 2022 | 18.25 | 18.07 | 18.65 | 18.06 | 2116 | 0.77% |
| 16 May 2022 | 18.11 | 19.76 | 19.76 | 17.66 | 1487 | -7.03% |
| 13 May 2022 | 19.48 | 20.73 | 20.73 | 16.37 | 3345 | 9.99% |
| 12 May 2022 | 17.71 | 16.77 | 17.87 | 16.77 | 880 | -0.56% |
| 11 May 2022 | 17.81 | 18.51 | 18.51 | 17.49 | 1100 | -1.11% |
| 10 May 2022 | 18.01 | 17.87 | 18.70 | 17.78 | 1630 | 0.73% |
| 09 May 2022 | 17.88 | 18.16 | 18.71 | 17.38 | 1665 | -1.87% |
| 06 May 2022 | 18.22 | 18.63 | 18.98 | 16.87 | 9656 | -8.67% |
| 05 May 2022 | 19.95 | 19.76 | 20.53 | 19.76 | 3505 | 3.64% |
| 04 May 2022 | 19.25 | 19.70 | 19.95 | 19.20 | 3021 | -2.48% |
| 02 May 2022 | 19.74 | 20.15 | 20.16 | 19.70 | 2437 | -2.03% |
| 29 Apr 2022 | 20.15 | 20.49 | 20.73 | 19.44 | 4925 | 0.95% |
| 28 Apr 2022 | 19.96 | 19.71 | 20.15 | 19.60 | 636 | 1.27% |
| 27 Apr 2022 | 19.71 | 20.14 | 20.51 | 19.63 | 504 | -2.23% |
| 26 Apr 2022 | 20.16 | 19.58 | 20.63 | 19.06 | 7052 | 4.13% |
| 25 Apr 2022 | 19.36 | 19.96 | 19.96 | 19.01 | 3133 | -0.87% |
| 22 Apr 2022 | 19.53 | 19.20 | 19.70 | 19.03 | 3477 | 1.40% |
| 21 Apr 2022 | 19.26 | 19.02 | 19.77 | 19.02 | 1980 | 1.00% |
| 20 Apr 2022 | 19.07 | 19.05 | 19.81 | 19.05 | 4408 | -1.70% |
| 19 Apr 2022 | 19.40 | 19.77 | 20.07 | 19.01 | 4489 | -2.37% |
| 18 Apr 2022 | 19.87 | 20.44 | 20.69 | 19.43 | 2208 | -1.49% |
| 13 Apr 2022 | 20.17 | 20.68 | 20.68 | 19.61 | 2186 | 0.95% |
| 12 Apr 2022 | 19.98 | 20.21 | 20.53 | 19.13 | 4677 | -3.15% |
| 11 Apr 2022 | 20.63 | 20.91 | 20.91 | 19.97 | 3533 | 1.83% |
| 08 Apr 2022 | 20.26 | 21.10 | 21.10 | 19.96 | 3697 | -2.03% |
| 07 Apr 2022 | 20.68 | 19.64 | 20.89 | 19.64 | 9031 | 2.78% |
| 06 Apr 2022 | 20.12 | 20.73 | 20.73 | 19.46 | 5228 | 1.46% |
| 05 Apr 2022 | 19.83 | 19.42 | 20.34 | 18.73 | 9292 | 5.20% |
| 04 Apr 2022 | 18.85 | 18.79 | 19.79 | 18.54 | 3837 | 2.28% |
| 01 Apr 2022 | 18.43 | 18.79 | 18.79 | 17.69 | 2546 | 3.42% |
| 31 Mar 2022 | 17.82 | 18.41 | 18.41 | 17.49 | 6303 | -0.22% |
| 30 Mar 2022 | 17.86 | 17.31 | 18.44 | 17.31 | 7225 | 0.51% |
| 29 Mar 2022 | 17.77 | 18.61 | 18.61 | 17.68 | 4278 | -1.11% |
| 28 Mar 2022 | 17.97 | 17.72 | 19.00 | 17.59 | 9885 | -1.86% |
| 25 Mar 2022 | 18.31 | 18.91 | 18.91 | 18.06 | 1400 | -0.27% |
| 24 Mar 2022 | 18.36 | 17.86 | 18.81 | 17.09 | 4927 | 3.32% |
| 23 Mar 2022 | 17.77 | 18.55 | 19.10 | 16.92 | 236477 | -4.72% |
| 22 Mar 2022 | 18.65 | 19.15 | 19.15 | 18.48 | 7397 | -2.46% |
| 21 Mar 2022 | 19.12 | 19.39 | 19.40 | 18.63 | 7432 | 1.11% |
| 17 Mar 2022 | 18.91 | 18.72 | 19.96 | 18.63 | 9081 | -1.20% |
| 16 Mar 2022 | 19.14 | 19.39 | 19.57 | 18.82 | 7711 | -0.47% |
| 15 Mar 2022 | 19.23 | 19.24 | 19.74 | 18.63 | 3964 | -1.99% |
| 14 Mar 2022 | 19.62 | 21.28 | 21.28 | 18.83 | 2424 | 3.21% |
| 11 Mar 2022 | 19.01 | 19.63 | 19.65 | 18.65 | 1695 | -3.21% |
| 10 Mar 2022 | 19.64 | 20.63 | 20.63 | 19.51 | 1126 | 0.67% |
| 09 Mar 2022 | 19.51 | 19.45 | 19.92 | 18.12 | 4158 | 6.67% |
| 08 Mar 2022 | 18.29 | 18.93 | 18.93 | 18.25 | 4925 | -1.45% |
| 07 Mar 2022 | 18.56 | 18.44 | 18.61 | 17.18 | 1848 | -0.27% |
| 04 Mar 2022 | 18.61 | 18.45 | 19.95 | 18.45 | 4304 | -4.27% |
| 03 Mar 2022 | 19.44 | 19.61 | 19.91 | 19.01 | 229 | 1.14% |
| 02 Mar 2022 | 19.22 | 19.00 | 19.39 | 18.46 | 1768 | 3.17% |
| 28 Feb 2022 | 18.63 | 18.43 | 18.80 | 17.68 | 2345 | 1.20% |
| 25 Feb 2022 | 18.41 | 18.06 | 18.98 | 17.51 | 1926 | 8.74% |
| 24 Feb 2022 | 16.93 | 18.82 | 19.45 | 16.39 | 10169 | -14.24% |
| 23 Feb 2022 | 19.74 | 19.38 | 20.34 | 18.63 | 3548 | 7.69% |
| 22 Feb 2022 | 18.33 | 19.49 | 19.49 | 18.25 | 4072 | -4.83% |
| 21 Feb 2022 | 19.26 | 20.90 | 20.90 | 19.01 | 7925 | -7.09% |
| 18 Feb 2022 | 20.73 | 20.18 | 20.94 | 20.18 | 1711 | 2.42% |
| 17 Feb 2022 | 20.24 | 20.56 | 21.07 | 20.02 | 6188 | -2.50% |
| 16 Feb 2022 | 20.76 | 21.86 | 21.86 | 19.98 | 4118 | -1.28% |
| 15 Feb 2022 | 21.03 | 20.92 | 21.11 | 19.96 | 3011 | 1.99% |
| 14 Feb 2022 | 20.62 | 19.24 | 21.16 | 19.20 | 24554 | 4.72% |
| 11 Feb 2022 | 19.69 | 20.53 | 20.53 | 19.24 | 6100 | -3.34% |
| 10 Feb 2022 | 20.37 | 20.71 | 20.78 | 19.64 | 3945 | 0.30% |
| 09 Feb 2022 | 20.31 | 20.43 | 20.92 | 20.16 | 4882 | -0.59% |
| 08 Feb 2022 | 20.43 | 20.63 | 21.30 | 20.34 | 3435 | -2.53% |
| 07 Feb 2022 | 20.96 | 20.73 | 21.98 | 20.73 | 4925 | 1.35% |
| 04 Feb 2022 | 20.68 | 21.55 | 21.55 | 20.35 | 3764 | 0.34% |
| 03 Feb 2022 | 20.61 | 22.05 | 22.05 | 20.53 | 8404 | 0.34% |
| 02 Feb 2022 | 20.54 | 20.82 | 20.82 | 20.34 | 7090 | 0.05% |
| 01 Feb 2022 | 20.53 | 21.20 | 21.39 | 20.34 | 68475 | -1.49% |
| 31 Jan 2022 | 20.84 | 20.84 | 21.46 | 20.57 | 85995 | -0.62% |
| 28 Jan 2022 | 20.97 | 21.49 | 22.21 | 20.74 | 74371 | -2.06% |
| 27 Jan 2022 | 21.41 | 22.32 | 22.37 | 21.14 | 48803 | -11.89% |
| 25 Jan 2022 | 24.30 | 26.24 | 26.24 | 23.46 | 66025 | 0.04% |
| 24 Jan 2022 | 24.29 | 26.60 | 26.60 | 23.58 | 68097 | -5.19% |
| 21 Jan 2022 | 25.62 | 25.67 | 26.42 | 25.49 | 4427 | -0.77% |
| 20 Jan 2022 | 25.82 | 27.27 | 27.27 | 25.29 | 10077 | -0.96% |
| 19 Jan 2022 | 26.07 | 27.33 | 27.33 | 25.88 | 6484 | -1.06% |
| 18 Jan 2022 | 26.35 | 27.38 | 27.38 | 26.29 | 8508 | -3.41% |
| 17 Jan 2022 | 27.28 | 26.49 | 27.42 | 26.28 | 19090 | 3.81% |
| 14 Jan 2022 | 26.28 | 25.86 | 27.38 | 25.86 | 20526 | 1.12% |
| 13 Jan 2022 | 25.99 | 24.16 | 27.38 | 24.16 | 41498 | 7.49% |
| 12 Jan 2022 | 24.18 | 25.09 | 25.09 | 23.81 | 7296 | -0.58% |
| 11 Jan 2022 | 24.32 | 25.45 | 25.46 | 24.05 | 7873 | -2.17% |
| 10 Jan 2022 | 24.86 | 25.16 | 25.24 | 24.36 | 10921 | 1.35% |
| 07 Jan 2022 | 24.53 | 25.47 | 25.47 | 24.43 | 5975 | -0.08% |
| 06 Jan 2022 | 24.55 | 25.29 | 25.86 | 24.30 | 6919 | -1.68% |
| 05 Jan 2022 | 24.97 | 25.04 | 26.24 | 24.91 | 9229 | -0.28% |
| 04 Jan 2022 | 25.04 | 25.67 | 26.39 | 24.34 | 15941 | -0.04% |
| 03 Jan 2022 | 25.05 | 23.77 | 27.19 | 23.19 | 21941 | 5.61% |
| 31 Dec 2021 | 23.72 | 23.58 | 23.77 | 22.44 | 6778 | 0.55% |
| 30 Dec 2021 | 23.59 | 22.44 | 23.72 | 21.99 | 6296 | 1.68% |
| 29 Dec 2021 | 23.20 | 23.52 | 23.86 | 22.45 | 14540 | 1.09% |
| 28 Dec 2021 | 22.95 | 23.58 | 23.72 | 22.46 | 9953 | -0.09% |
| 27 Dec 2021 | 22.97 | 21.87 | 23.57 | 21.39 | 17799 | 6.99% |
| 24 Dec 2021 | 21.47 | 21.30 | 21.91 | 21.05 | 1724 | -1.24% |
| 23 Dec 2021 | 21.74 | 22.06 | 22.44 | 21.45 | 3066 | -0.96% |
| 22 Dec 2021 | 21.95 | 22.19 | 22.36 | 21.79 | 4437 | 0.73% |
| 21 Dec 2021 | 21.79 | 21.82 | 22.06 | 21.34 | 2127 | 3.37% |
| 20 Dec 2021 | 21.08 | 22.61 | 22.61 | 20.58 | 5472 | -5.72% |
| 17 Dec 2021 | 22.36 | 22.92 | 23.73 | 20.92 | 12818 | -1.15% |
| 16 Dec 2021 | 22.62 | 23.20 | 23.48 | 22.08 | 6795 | -0.92% |
| 15 Dec 2021 | 22.83 | 21.16 | 23.31 | 21.16 | 19311 | 4.34% |
| 14 Dec 2021 | 21.88 | 21.11 | 22.44 | 20.92 | 2236 | 0.60% |
| 13 Dec 2021 | 21.75 | 21.30 | 22.52 | 21.17 | 3450 | 2.50% |
| 10 Dec 2021 | 21.22 | 21.49 | 21.49 | 20.73 | 2643 | 0.90% |
| 09 Dec 2021 | 21.03 | 20.86 | 21.39 | 20.86 | 4909 | 0.81% |
| 08 Dec 2021 | 20.86 | 20.19 | 20.92 | 20.19 | 3927 | 2.41% |
| 07 Dec 2021 | 20.37 | 20.85 | 20.85 | 20.04 | 2537 | 3.14% |
| 06 Dec 2021 | 19.75 | 20.99 | 21.25 | 18.19 | 16912 | -4.03% |
| 03 Dec 2021 | 20.58 | 21.75 | 22.12 | 20.34 | 4534 | -0.34% |
| 02 Dec 2021 | 20.65 | 20.56 | 21.23 | 20.56 | 3860 | -0.39% |
| 01 Dec 2021 | 20.73 | 21.00 | 21.00 | 20.52 | 32739 | 1.52% |
| 30 Nov 2021 | 20.42 | 20.15 | 21.65 | 20.15 | 65111 | -0.54% |
| 29 Nov 2021 | 20.53 | 21.10 | 22.05 | 20.15 | 15108 | -6.47% |
| 26 Nov 2021 | 21.95 | 23.38 | 23.38 | 20.15 | 10896 | -4.61% |
| 25 Nov 2021 | 23.01 | 22.63 | 23.39 | 22.09 | 4605 | 2.59% |
| 24 Nov 2021 | 22.43 | 23.35 | 23.35 | 22.08 | 3932 | 1.59% |
| 23 Nov 2021 | 22.08 | 21.87 | 22.46 | 21.49 | 1799 | 2.17% |
| 22 Nov 2021 | 21.61 | 22.79 | 22.79 | 21.15 | 59792 | -5.18% |
| 18 Nov 2021 | 22.79 | 23.37 | 23.37 | 22.38 | 2015 | 0.04% |
| 17 Nov 2021 | 22.78 | 23.16 | 23.31 | 22.68 | 6497 | 0.75% |
| 16 Nov 2021 | 22.61 | 23.34 | 23.34 | 22.25 | 12567 | 0.04% |
| 15 Nov 2021 | 22.60 | 22.82 | 23.76 | 22.50 | 7063 | -1.91% |
| 12 Nov 2021 | 23.04 | 24.30 | 24.30 | 22.83 | 8193 | -2.46% |
| 11 Nov 2021 | 23.62 | 24.19 | 24.30 | 23.01 | 2078 | -0.96% |
| 10 Nov 2021 | 23.85 | 23.39 | 24.32 | 23.39 | 9938 | 1.58% |
| 09 Nov 2021 | 23.48 | 24.20 | 24.31 | 23.34 | 3539 | -2.65% |
| 08 Nov 2021 | 24.12 | 24.15 | 24.34 | 23.59 | 6918 | 0.71% |
| 04 Nov 2021 | 23.95 | 23.66 | 24.34 | 23.18 | 16141 | 7.11% |
| 03 Nov 2021 | 22.36 | 23.20 | 23.20 | 22.01 | 7265 | -3.83% |
| 02 Nov 2021 | 23.25 | 23.26 | 23.50 | 22.83 | 4693 | 2.60% |
| 01 Nov 2021 | 22.66 | 23.77 | 23.77 | 22.44 | 9640 | -3.25% |
| 29 Oct 2021 | 23.42 | 23.81 | 23.81 | 22.49 | 5118 | 2.27% |
| 28 Oct 2021 | 22.90 | 23.77 | 23.77 | 22.82 | 12785 | -1.63% |
| 27 Oct 2021 | 23.28 | 23.20 | 23.75 | 22.83 | 7108 | 0.39% |
| 26 Oct 2021 | 23.19 | 23.50 | 24.49 | 22.63 | 8435 | -2.97% |
| 25 Oct 2021 | 23.90 | 23.59 | 23.95 | 23.02 | 12181 | 1.53% |
| 22 Oct 2021 | 23.54 | 24.14 | 24.33 | 22.44 | 11807 | -0.30% |
| 21 Oct 2021 | 23.61 | 23.69 | 24.34 | 23.20 | 4434 | -0.34% |
| 20 Oct 2021 | 23.69 | 24.51 | 24.51 | 23.20 | 6262 | -1.82% |
| 19 Oct 2021 | 24.13 | 23.81 | 24.66 | 23.81 | 11455 | 0.63% |
| 18 Oct 2021 | 23.98 | 23.96 | 24.71 | 23.81 | 5673 | -0.87% |
| 14 Oct 2021 | 24.19 | 24.77 | 24.77 | 23.79 | 7302 | -0.33% |
| 13 Oct 2021 | 24.27 | 24.72 | 25.09 | 23.96 | 9771 | -1.18% |
| 12 Oct 2021 | 24.56 | 25.10 | 25.10 | 24.14 | 3956 | 0.53% |
| 11 Oct 2021 | 24.43 | 24.99 | 24.99 | 24.11 | 3085 | 0.37% |
| 08 Oct 2021 | 24.34 | 25.05 | 25.05 | 24.07 | 15552 | -0.57% |
| 07 Oct 2021 | 24.48 | 25.99 | 25.99 | 24.25 | 14724 | -0.20% |
| 06 Oct 2021 | 24.53 | 25.00 | 25.29 | 23.86 | 313960 | -0.20% |
| 05 Oct 2021 | 24.58 | 23.93 | 25.04 | 23.78 | 9911 | 2.72% |
| 04 Oct 2021 | 23.93 | 23.77 | 24.48 | 23.22 | 9409 | 0.72% |
| 01 Oct 2021 | 23.76 | 24.33 | 24.33 | 23.21 | 3999 | 0.76% |
| 30 Sep 2021 | 23.58 | 24.00 | 24.42 | 20.08 | 14162 | -1.63% |
| 29 Sep 2021 | 23.97 | 24.34 | 24.66 | 23.58 | 7775 | 0.97% |
| 28 Sep 2021 | 23.74 | 25.37 | 25.37 | 23.20 | 28010 | -3.18% |
| 27 Sep 2021 | 24.52 | 25.65 | 25.65 | 24.17 | 21498 | -3.04% |
| 24 Sep 2021 | 25.29 | 26.22 | 26.22 | 24.91 | 5005 | 0.16% |
| 23 Sep 2021 | 25.25 | 26.43 | 26.43 | 25.07 | 308590 | -2.25% |
| 22 Sep 2021 | 25.83 | 24.76 | 26.62 | 23.88 | 14700 | 8.30% |
| 21 Sep 2021 | 23.85 | 24.28 | 25.05 | 23.51 | 7665 | -1.77% |
| 20 Sep 2021 | 24.28 | 24.81 | 25.58 | 24.15 | 9834 | -1.06% |
| 17 Sep 2021 | 24.54 | 25.67 | 25.76 | 24.15 | 70670 | -3.04% |
| 16 Sep 2021 | 25.31 | 26.81 | 26.81 | 24.97 | 272366 | -3.29% |
| 15 Sep 2021 | 26.17 | 23.29 | 27.36 | 23.29 | 56429 | 13.34% |
| 14 Sep 2021 | 23.09 | 23.39 | 23.58 | 22.84 | 2802 | -0.30% |
| 13 Sep 2021 | 23.16 | 23.76 | 23.88 | 22.54 | 2693 | -1.11% |
| 09 Sep 2021 | 23.42 | 23.10 | 23.77 | 22.38 | 3865 | 2.67% |
| 08 Sep 2021 | 22.81 | 22.85 | 23.19 | 22.44 | 8431 | -1.26% |
| 07 Sep 2021 | 23.10 | 23.65 | 23.65 | 22.53 | 4244 | -0.09% |
| 06 Sep 2021 | 23.12 | 23.01 | 23.77 | 22.82 | 6398 | -0.30% |
| 03 Sep 2021 | 23.19 | 23.02 | 24.45 | 22.97 | 8405 | -2.36% |
| 02 Sep 2021 | 23.75 | 23.20 | 23.77 | 23.20 | 3447 | 3.26% |
| 01 Sep 2021 | 23.00 | 23.85 | 24.07 | 22.82 | 10544 | -1.96% |
| 31 Aug 2021 | 23.46 | 24.01 | 24.01 | 23.08 | 3599 | -0.68% |
| 30 Aug 2021 | 23.62 | 24.98 | 24.98 | 23.42 | 5514 | -0.63% |
| 27 Aug 2021 | 23.77 | 24.22 | 24.66 | 22.83 | 9971 | 2.59% |
| 26 Aug 2021 | 23.17 | 23.13 | 23.39 | 22.41 | 5780 | -0.09% |
| 25 Aug 2021 | 23.19 | 24.07 | 24.53 | 23.06 | 7925 | -0.22% |
| 24 Aug 2021 | 23.24 | 21.92 | 23.61 | 21.43 | 10146 | 6.36% |
| 23 Aug 2021 | 21.85 | 22.82 | 23.76 | 21.33 | 8380 | -1.97% |
| 20 Aug 2021 | 22.29 | 23.26 | 23.26 | 21.87 | 7716 | -4.87% |
| 18 Aug 2021 | 23.43 | 24.42 | 24.72 | 23.12 | 10418 | -3.18% |
| 17 Aug 2021 | 24.20 | 24.35 | 25.46 | 24.05 | 8295 | -2.85% |
| 16 Aug 2021 | 24.91 | 26.24 | 26.24 | 24.72 | 11539 | -4.63% |
| 13 Aug 2021 | 26.12 | 25.86 | 28.27 | 24.72 | 31327 | 6.05% |
| 12 Aug 2021 | 24.63 | 24.13 | 25.29 | 23.34 | 410951 | 4.76% |
| 11 Aug 2021 | 23.51 | 23.77 | 24.33 | 21.14 | 42238 | -2.89% |
| 10 Aug 2021 | 24.21 | 25.86 | 25.86 | 23.01 | 28654 | -5.24% |
| 09 Aug 2021 | 25.55 | 26.62 | 26.62 | 24.91 | 27263 | -0.54% |
| 06 Aug 2021 | 25.69 | 25.67 | 26.38 | 24.74 | 25211 | 1.54% |
| 05 Aug 2021 | 25.30 | 25.20 | 26.03 | 23.58 | 47939 | -0.43% |
| 04 Aug 2021 | 25.41 | 28.05 | 28.05 | 25.15 | 45837 | -5.61% |
| 03 Aug 2021 | 26.92 | 28.67 | 28.67 | 25.67 | 136551 | -6.10% |
| 02 Aug 2021 | 28.67 | 27.17 | 28.79 | 26.33 | 415666 | 19.46% |
| 30 Jul 2021 | 24.00 | 22.39 | 24.47 | 21.87 | 141714 | 10.80% |
| 29 Jul 2021 | 21.66 | 21.89 | 22.44 | 21.12 | 36029 | -1.01% |
| 28 Jul 2021 | 21.88 | 21.67 | 22.44 | 21.11 | 78881 | 4.79% |
| 27 Jul 2021 | 20.88 | 21.65 | 21.68 | 20.67 | 29788 | -1.60% |
| 26 Jul 2021 | 21.22 | 22.24 | 22.25 | 20.93 | 29623 | -2.62% |
| 23 Jul 2021 | 21.79 | 21.66 | 22.23 | 21.11 | 96984 | 3.61% |
| 22 Jul 2021 | 21.03 | 21.67 | 21.67 | 20.63 | 5745 | 2.59% |
| 20 Jul 2021 | 20.50 | 21.11 | 21.82 | 20.02 | 9113 | -3.76% |
| 19 Jul 2021 | 21.30 | 22.23 | 22.23 | 21.11 | 16534 | -1.43% |
| 16 Jul 2021 | 21.61 | 21.87 | 22.44 | 21.30 | 11185 | 0.70% |
| 15 Jul 2021 | 21.46 | 20.73 | 22.76 | 19.96 | 59475 | 3.02% |
| 14 Jul 2021 | 20.83 | 21.86 | 21.93 | 20.67 | 11325 | -3.12% |
| 13 Jul 2021 | 21.50 | 21.86 | 21.86 | 21.13 | 3234 | 2.33% |
| 12 Jul 2021 | 21.01 | 20.54 | 22.06 | 20.54 | 15948 | -0.43% |
| 09 Jul 2021 | 21.10 | 21.41 | 21.41 | 20.55 | 15109 | -0.47% |
| 08 Jul 2021 | 21.20 | 21.44 | 21.45 | 20.61 | 8440 | 0.52% |
| 07 Jul 2021 | 21.09 | 21.67 | 21.67 | 20.74 | 5995 | -0.89% |
| 06 Jul 2021 | 21.28 | 21.13 | 21.67 | 20.21 | 5950 | 0.14% |
| 05 Jul 2021 | 21.25 | 22.06 | 22.06 | 21.11 | 6080 | 0.76% |
| 02 Jul 2021 | 21.09 | 22.06 | 22.06 | 20.92 | 11362 | -0.85% |
| 01 Jul 2021 | 21.27 | 19.75 | 22.40 | 19.16 | 36109 | 7.70% |
| 30 Jun 2021 | 19.75 | 21.37 | 21.37 | 19.29 | 22485 | -5.91% |
| 29 Jun 2021 | 20.99 | 21.87 | 21.87 | 20.40 | 5368 | -0.19% |
| 28 Jun 2021 | 21.03 | 22.63 | 23.56 | 20.17 | 32659 | -4.15% |
| 25 Jun 2021 | 21.94 | 23.01 | 23.58 | 21.68 | 47485 | 1.34% |
| 24 Jun 2021 | 21.65 | 22.06 | 23.77 | 20.92 | 41040 | -4.67% |
| 23 Jun 2021 | 22.71 | 20.75 | 23.57 | 19.97 | 71187 | 11.00% |
| 22 Jun 2021 | 20.46 | 20.73 | 20.92 | 20.15 | 7934 | 1.74% |
| 21 Jun 2021 | 20.11 | 20.42 | 20.92 | 19.58 | 9640 | 2.39% |
| 18 Jun 2021 | 19.64 | 20.43 | 21.09 | 19.39 | 7949 | -3.87% |
| 17 Jun 2021 | 20.43 | 20.63 | 21.64 | 20.15 | 25645 | -0.68% |
| 16 Jun 2021 | 20.57 | 18.82 | 21.86 | 18.82 | 33624 | 6.41% |
| 15 Jun 2021 | 19.33 | 18.74 | 19.39 | 18.73 | 4528 | 3.20% |
| 14 Jun 2021 | 18.73 | 19.01 | 19.55 | 18.65 | 2028 | -1.94% |
| 11 Jun 2021 | 19.10 | 19.77 | 19.77 | 19.01 | 6174 | -1.75% |
| 10 Jun 2021 | 19.44 | 19.96 | 19.96 | 18.50 | 38244 | 1.99% |
| 09 Jun 2021 | 19.06 | 20.13 | 20.13 | 18.27 | 150445 | -3.30% |
| 08 Jun 2021 | 19.71 | 19.57 | 19.96 | 19.10 | 136770 | 4.34% |
| 07 Jun 2021 | 18.89 | 19.92 | 19.92 | 18.64 | 148873 | -2.88% |
| 04 Jun 2021 | 19.45 | 16.92 | 20.14 | 16.92 | 115625 | 15.91% |
| 03 Jun 2021 | 16.78 | 15.90 | 16.90 | 15.90 | 8663 | 4.55% |
| 02 Jun 2021 | 16.05 | 16.53 | 16.53 | 15.76 | 4007 | 1.45% |
| 01 Jun 2021 | 15.82 | 16.29 | 16.72 | 15.63 | 2293 | -1.06% |
| 31 May 2021 | 15.99 | 17.11 | 17.11 | 15.65 | 4171 | -1.24% |
| 28 May 2021 | 16.19 | 16.92 | 16.92 | 15.79 | 13365 | -1.46% |
| 27 May 2021 | 16.43 | 15.40 | 17.11 | 15.40 | 18247 | 6.69% |
| 26 May 2021 | 15.40 | 15.22 | 15.69 | 15.06 | 2470 | 1.32% |
| 25 May 2021 | 15.20 | 15.18 | 15.33 | 14.87 | 7959 | 0.80% |
| 24 May 2021 | 15.08 | 15.18 | 15.19 | 14.68 | 4098 | -0.13% |
| 21 May 2021 | 15.10 | 14.74 | 15.19 | 14.58 | 3153 | 1.48% |
| 20 May 2021 | 14.88 | 14.83 | 15.21 | 14.83 | 3522 | 0.13% |
| 19 May 2021 | 14.86 | 14.50 | 15.29 | 14.49 | 3433 | -1.07% |
| 18 May 2021 | 15.02 | 15.17 | 15.17 | 14.76 | 6338 | 2.39% |
| 17 May 2021 | 14.67 | 14.71 | 15.40 | 14.52 | 3393 | -0.34% |
| 14 May 2021 | 14.72 | 14.75 | 15.21 | 14.49 | 1489 | 0.07% |
| 12 May 2021 | 14.71 | 14.70 | 15.48 | 14.58 | 8105 | 1.24% |
| 11 May 2021 | 14.53 | 14.45 | 15.59 | 13.82 | 40072 | -2.55% |
| 10 May 2021 | 14.91 | 14.64 | 15.67 | 14.45 | 8935 | 2.40% |
| 07 May 2021 | 14.56 | 14.63 | 15.84 | 14.10 | 6396 | 1.96% |
| 06 May 2021 | 14.28 | 14.07 | 14.60 | 13.88 | 3189 | -1.38% |
| 05 May 2021 | 14.48 | 14.34 | 14.57 | 13.89 | 846 | 2.91% |
| 04 May 2021 | 14.07 | 14.07 | 14.81 | 13.92 | 3079 | 0.00% |
| 03 May 2021 | 14.07 | 14.54 | 14.55 | 13.92 | 554 | -3.30% |
| 30 Apr 2021 | 14.55 | 13.32 | 14.83 | 13.32 | 14057 | 1.25% |
| 29 Apr 2021 | 14.37 | 14.01 | 14.45 | 13.81 | 889 | -0.83% |
| 28 Apr 2021 | 14.49 | 14.26 | 14.61 | 13.81 | 9122 | 3.43% |
| 27 Apr 2021 | 14.01 | 14.99 | 14.99 | 12.38 | 4999 | 0.21% |
| 26 Apr 2021 | 13.98 | 14.63 | 14.63 | 13.45 | 280 | -0.29% |
| 23 Apr 2021 | 14.02 | 14.63 | 14.63 | 13.69 | 400 | 2.79% |
| 22 Apr 2021 | 13.64 | 13.52 | 13.79 | 13.30 | 6822 | 0.96% |
| 20 Apr 2021 | 13.51 | 13.51 | 14.23 | 13.42 | 2202 | -2.38% |
| 19 Apr 2021 | 13.84 | 13.12 | 14.07 | 13.12 | 257 | -2.54% |
| 16 Apr 2021 | 14.20 | 13.59 | 14.21 | 13.40 | 463 | 2.75% |
| 15 Apr 2021 | 13.82 | 13.69 | 14.05 | 13.33 | 10015 | -0.43% |
| 13 Apr 2021 | 13.88 | 13.69 | 14.26 | 13.40 | 1287 | 6.12% |
| 12 Apr 2021 | 13.08 | 14.07 | 14.73 | 12.93 | 16894 | -11.08% |
| 09 Apr 2021 | 14.71 | 15.38 | 15.38 | 14.36 | 3211 | -1.54% |
| 08 Apr 2021 | 14.94 | 14.89 | 15.59 | 14.45 | 2486 | 5.06% |
| 07 Apr 2021 | 14.22 | 14.91 | 14.91 | 13.98 | 3601 | -3.46% |
| 06 Apr 2021 | 14.73 | 14.55 | 14.80 | 13.88 | 10049 | 3.30% |
SEBI Registration No.: INA000006688
