LKPMERFIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 880.85 | 874.25 | 883.90 | 861.00 | 30251 | 0.75% |
| 18 Dec 2025 | 874.25 | 874.95 | 875.00 | 840.00 | 44459 | 1.89% |
| 17 Dec 2025 | 858.00 | 840.00 | 865.00 | 840.00 | 1610 | 1.35% |
| 16 Dec 2025 | 846.55 | 874.50 | 874.50 | 840.00 | 4845 | -0.55% |
| 15 Dec 2025 | 851.20 | 841.60 | 890.00 | 841.60 | 5252 | -2.21% |
| 12 Dec 2025 | 870.45 | 870.00 | 885.00 | 860.00 | 7529 | 0.05% |
| 11 Dec 2025 | 870.05 | 850.00 | 879.00 | 810.05 | 24683 | 2.24% |
| 10 Dec 2025 | 851.00 | 876.70 | 895.00 | 840.00 | 6778 | -2.93% |
| 09 Dec 2025 | 876.70 | 889.00 | 890.00 | 840.05 | 1341 | -0.78% |
| 08 Dec 2025 | 883.55 | 887.95 | 910.00 | 850.00 | 7084 | -0.50% |
| 05 Dec 2025 | 887.95 | 899.95 | 908.45 | 880.00 | 4764 | -2.53% |
| 04 Dec 2025 | 911.00 | 855.00 | 915.00 | 855.00 | 3130 | 1.22% |
| 03 Dec 2025 | 900.00 | 900.00 | 915.00 | 890.00 | 10636 | -0.56% |
| 02 Dec 2025 | 905.10 | 885.00 | 920.00 | 885.00 | 4610 | -0.43% |
| 01 Dec 2025 | 909.00 | 911.00 | 918.50 | 900.00 | 2588 | 1.00% |
| 28 Nov 2025 | 900.00 | 909.90 | 919.00 | 900.00 | 3995 | -1.09% |
| 27 Nov 2025 | 909.90 | 912.00 | 912.50 | 900.00 | 2963 | -0.30% |
| 26 Nov 2025 | 912.65 | 918.00 | 920.00 | 900.00 | 3575 | -0.53% |
| 25 Nov 2025 | 917.50 | 925.30 | 930.00 | 879.05 | 5020 | -0.84% |
| 24 Nov 2025 | 925.30 | 884.00 | 930.00 | 884.00 | 10372 | -0.56% |
| 21 Nov 2025 | 930.50 | 998.00 | 998.00 | 929.35 | 7437 | -4.88% |
| 20 Nov 2025 | 978.25 | 988.00 | 993.95 | 946.05 | 5955 | 1.05% |
| 19 Nov 2025 | 968.10 | 973.30 | 980.00 | 945.00 | 6024 | 1.76% |
| 18 Nov 2025 | 951.35 | 978.00 | 978.00 | 931.00 | 20068 | 1.83% |
| 17 Nov 2025 | 934.25 | 911.45 | 940.00 | 880.00 | 17545 | 2.81% |
| 14 Nov 2025 | 908.75 | 880.00 | 940.00 | 880.00 | 4835 | 1.34% |
| 13 Nov 2025 | 896.70 | 909.55 | 939.95 | 874.30 | 9867 | -1.41% |
| 12 Nov 2025 | 909.55 | 846.95 | 924.85 | 846.95 | 10923 | 2.02% |
| 11 Nov 2025 | 891.50 | 938.00 | 938.00 | 891.20 | 22146 | -4.97% |
| 10 Nov 2025 | 938.10 | 970.00 | 998.50 | 934.90 | 12431 | -4.67% |
| 07 Nov 2025 | 984.10 | 1018.70 | 1018.70 | 973.00 | 5188 | -1.56% |
| 06 Nov 2025 | 999.70 | 953.00 | 1010.00 | 952.05 | 15723 | -0.24% |
| 04 Nov 2025 | 1002.15 | 1000.00 | 1025.00 | 979.85 | 19869 | -2.84% |
| 03 Nov 2025 | 1031.40 | 1030.00 | 1050.00 | 986.05 | 28701 | -0.42% |
| 31 Oct 2025 | 1035.80 | 1035.80 | 1035.80 | 991.40 | 73145 | 5.00% |
| 30 Oct 2025 | 986.50 | 986.50 | 986.50 | 980.00 | 17530 | 5.00% |
| 29 Oct 2025 | 939.55 | 899.00 | 939.55 | 894.85 | 19961 | 5.00% |
| 28 Oct 2025 | 894.85 | 887.50 | 894.85 | 856.00 | 35510 | 5.00% |
| 27 Oct 2025 | 852.25 | 868.00 | 869.10 | 825.00 | 67040 | 2.96% |
| 24 Oct 2025 | 827.75 | 816.00 | 832.00 | 796.00 | 36360 | 0.81% |
| 23 Oct 2025 | 821.10 | 860.00 | 867.60 | 816.60 | 25040 | -0.63% |
| 21 Oct 2025 | 826.30 | 781.25 | 831.25 | 781.25 | 29619 | 4.37% |
| 20 Oct 2025 | 791.70 | 750.00 | 800.00 | 739.90 | 30601 | 5.44% |
| 17 Oct 2025 | 750.85 | 680.00 | 776.00 | 675.00 | 59211 | 5.90% |
| 16 Oct 2025 | 709.00 | 733.90 | 737.15 | 700.00 | 10890 | -3.00% |
| 15 Oct 2025 | 730.90 | 686.30 | 739.65 | 686.30 | 101581 | 8.69% |
| 14 Oct 2025 | 672.45 | 634.00 | 672.45 | 612.00 | 62266 | 9.99% |
| 13 Oct 2025 | 611.35 | 595.00 | 617.95 | 590.00 | 38733 | 1.16% |
| 10 Oct 2025 | 604.35 | 610.00 | 623.00 | 595.00 | 7330 | -0.76% |
| 09 Oct 2025 | 609.00 | 605.05 | 623.00 | 595.00 | 4031 | -1.21% |
| 08 Oct 2025 | 616.45 | 620.00 | 623.95 | 590.20 | 8679 | -0.56% |
| 07 Oct 2025 | 619.90 | 619.80 | 634.80 | 606.00 | 10527 | 0.64% |
| 06 Oct 2025 | 615.95 | 608.95 | 619.90 | 601.00 | 11331 | 2.67% |
| 03 Oct 2025 | 599.95 | 596.00 | 607.00 | 580.00 | 6040 | 0.49% |
| 01 Oct 2025 | 597.00 | 600.00 | 605.00 | 582.80 | 5050 | -0.19% |
| 30 Sep 2025 | 598.15 | 562.05 | 605.00 | 562.05 | 11093 | 4.87% |
| 29 Sep 2025 | 570.40 | 524.00 | 593.50 | 524.00 | 8874 | 5.72% |
| 26 Sep 2025 | 539.55 | 555.45 | 563.85 | 526.95 | 14128 | -2.86% |
| 25 Sep 2025 | 555.45 | 570.90 | 573.50 | 550.00 | 6455 | -1.21% |
| 24 Sep 2025 | 562.25 | 577.00 | 588.00 | 560.00 | 7111 | -1.06% |
| 23 Sep 2025 | 568.30 | 570.00 | 580.00 | 560.00 | 16238 | 2.75% |
| 22 Sep 2025 | 553.10 | 544.95 | 560.00 | 530.05 | 11298 | 1.41% |
| 19 Sep 2025 | 545.40 | 535.05 | 549.80 | 514.60 | 7546 | 1.04% |
| 18 Sep 2025 | 539.80 | 528.00 | 553.75 | 520.00 | 9088 | 1.07% |
| 17 Sep 2025 | 534.10 | 545.60 | 554.35 | 527.50 | 7942 | -4.71% |
| 16 Sep 2025 | 560.50 | 571.00 | 571.00 | 551.05 | 6312 | -2.07% |
| 15 Sep 2025 | 572.35 | 552.60 | 585.00 | 550.00 | 14369 | 0.59% |
| 12 Sep 2025 | 569.00 | 589.05 | 599.00 | 550.00 | 9952 | -4.74% |
| 11 Sep 2025 | 597.30 | 604.95 | 604.95 | 594.00 | 8957 | 1.75% |
| 10 Sep 2025 | 587.00 | 598.93 | 603.64 | 581.39 | 8401 | -0.33% |
| 09 Sep 2025 | 588.95 | 580.59 | 591.33 | 576.59 | 12689 | 1.45% |
| 08 Sep 2025 | 580.54 | 598.93 | 598.93 | 571.36 | 14168 | -2.98% |
| 05 Sep 2025 | 598.36 | 594.18 | 605.59 | 575.88 | 25523 | 4.38% |
| 04 Sep 2025 | 573.27 | 574.22 | 580.87 | 570.75 | 10219 | -0.24% |
| 03 Sep 2025 | 574.64 | 570.41 | 597.03 | 561.86 | 16956 | 1.60% |
| 02 Sep 2025 | 565.57 | 568.47 | 571.36 | 561.19 | 8352 | 1.20% |
| 01 Sep 2025 | 558.86 | 566.04 | 584.67 | 550.45 | 27681 | -1.27% |
| 29 Aug 2025 | 566.04 | 603.69 | 603.69 | 562.81 | 13648 | -1.23% |
| 28 Aug 2025 | 573.08 | 608.39 | 613.20 | 560.91 | 31322 | -1.55% |
| 26 Aug 2025 | 582.11 | 571.36 | 603.69 | 571.36 | 10582 | -1.09% |
| 25 Aug 2025 | 588.52 | 608.44 | 610.91 | 562.95 | 54511 | 5.97% |
| 22 Aug 2025 | 555.39 | 509.95 | 555.39 | 501.01 | 41457 | 10.00% |
| 21 Aug 2025 | 504.91 | 509.52 | 513.37 | 499.40 | 2007 | -1.58% |
| 20 Aug 2025 | 513.04 | 508.14 | 513.37 | 494.55 | 4777 | 0.88% |
| 19 Aug 2025 | 508.57 | 508.62 | 510.52 | 494.36 | 3512 | -0.05% |
| 18 Aug 2025 | 508.81 | 537.14 | 537.14 | 505.77 | 1925 | -0.89% |
| 14 Aug 2025 | 513.37 | 499.11 | 526.68 | 499.11 | 4939 | 0.57% |
| 13 Aug 2025 | 510.47 | 488.65 | 516.22 | 488.65 | 7228 | 4.27% |
| 12 Aug 2025 | 489.56 | 501.01 | 501.01 | 481.05 | 25786 | -2.40% |
| 11 Aug 2025 | 501.58 | 499.11 | 529.53 | 494.36 | 8282 | -0.60% |
| 08 Aug 2025 | 504.63 | 513.37 | 519.93 | 503.87 | 1700 | -2.17% |
| 07 Aug 2025 | 515.84 | 525.35 | 525.35 | 503.87 | 1935 | -1.81% |
| 06 Aug 2025 | 525.35 | 522.88 | 534.24 | 516.22 | 1762 | 0.29% |
| 05 Aug 2025 | 523.83 | 525.26 | 539.04 | 522.88 | 3122 | -0.67% |
| 04 Aug 2025 | 527.35 | 532.39 | 546.65 | 522.88 | 2636 | -0.51% |
| 01 Aug 2025 | 530.06 | 524.35 | 570.41 | 524.35 | 11017 | 1.09% |
| 31 Jul 2025 | 524.35 | 499.11 | 549.55 | 490.56 | 9861 | 4.96% |
| 30 Jul 2025 | 499.59 | 494.31 | 503.87 | 486.75 | 2797 | 1.10% |
| 29 Jul 2025 | 494.17 | 484.85 | 499.83 | 484.85 | 6032 | -0.48% |
| 28 Jul 2025 | 496.55 | 498.16 | 508.62 | 494.36 | 764 | -0.61% |
| 25 Jul 2025 | 499.59 | 503.87 | 509.52 | 491.27 | 11615 | -0.85% |
| 24 Jul 2025 | 503.87 | 503.91 | 508.62 | 500.16 | 4567 | -0.02% |
| 23 Jul 2025 | 503.96 | 503.87 | 516.18 | 503.87 | 2130 | -0.53% |
| 22 Jul 2025 | 506.67 | 505.77 | 512.42 | 500.16 | 3061 | -0.44% |
| 21 Jul 2025 | 508.90 | 513.37 | 513.37 | 503.87 | 12747 | 1.01% |
| 18 Jul 2025 | 503.82 | 486.75 | 507.67 | 486.75 | 4788 | 1.77% |
| 17 Jul 2025 | 495.07 | 499.11 | 503.87 | 494.36 | 2009 | -0.36% |
| 16 Jul 2025 | 496.88 | 509.28 | 514.32 | 494.36 | 7383 | -1.67% |
| 15 Jul 2025 | 505.34 | 512.47 | 512.47 | 494.36 | 3535 | 1.06% |
| 14 Jul 2025 | 500.02 | 521.93 | 521.93 | 499.11 | 3748 | -1.51% |
| 11 Jul 2025 | 507.67 | 508.38 | 508.38 | 496.26 | 11365 | -0.14% |
| 10 Jul 2025 | 508.38 | 522.88 | 522.88 | 499.11 | 2522 | -0.89% |
| 09 Jul 2025 | 512.94 | 520.98 | 521.93 | 510.52 | 4954 | 0.52% |
| 08 Jul 2025 | 510.28 | 533.34 | 533.34 | 504.82 | 6102 | -1.28% |
| 07 Jul 2025 | 516.89 | 488.89 | 536.95 | 488.89 | 12015 | 0.69% |
| 04 Jul 2025 | 513.37 | 505.77 | 522.88 | 485.09 | 21140 | 1.56% |
| 03 Jul 2025 | 505.48 | 517.18 | 522.40 | 503.87 | 4902 | -0.59% |
| 02 Jul 2025 | 508.48 | 502.92 | 508.62 | 494.36 | 1859 | 1.11% |
| 01 Jul 2025 | 502.92 | 504.77 | 504.77 | 493.88 | 5503 | 0.45% |
| 30 Jun 2025 | 500.68 | 519.08 | 522.88 | 495.31 | 9126 | -3.53% |
| 27 Jun 2025 | 518.98 | 521.93 | 532.29 | 493.93 | 19927 | 2.01% |
| 26 Jun 2025 | 508.76 | 518.08 | 518.08 | 494.36 | 30402 | 3.01% |
| 25 Jun 2025 | 493.88 | 489.51 | 493.88 | 482.86 | 35924 | 4.99% |
| 24 Jun 2025 | 470.40 | 456.57 | 481.05 | 456.57 | 11887 | 0.93% |
| 23 Jun 2025 | 466.08 | 452.53 | 475.35 | 452.53 | 4516 | 0.05% |
| 20 Jun 2025 | 465.84 | 473.92 | 479.15 | 463.94 | 6751 | -0.49% |
| 19 Jun 2025 | 468.12 | 470.02 | 478.20 | 456.90 | 5711 | 0.43% |
| 18 Jun 2025 | 466.12 | 465.27 | 467.74 | 456.33 | 2308 | 0.68% |
| 17 Jun 2025 | 462.99 | 455.38 | 469.64 | 451.58 | 17648 | 1.67% |
| 16 Jun 2025 | 455.38 | 454.43 | 465.84 | 432.56 | 6705 | 0.96% |
| 13 Jun 2025 | 451.05 | 454.43 | 465.79 | 446.82 | 62330 | -1.47% |
| 12 Jun 2025 | 457.76 | 460.37 | 465.84 | 457.28 | 4347 | -1.77% |
| 11 Jun 2025 | 466.03 | 464.89 | 474.39 | 464.89 | 11865 | 0.25% |
| 10 Jun 2025 | 464.89 | 468.21 | 480.10 | 459.33 | 33740 | -0.71% |
| 09 Jun 2025 | 468.21 | 483.90 | 483.90 | 456.33 | 29756 | 1.35% |
| 06 Jun 2025 | 461.99 | 454.52 | 467.74 | 447.77 | 83682 | 1.04% |
| 05 Jun 2025 | 457.23 | 462.94 | 462.94 | 453.48 | 30640 | 2.08% |
| 04 Jun 2025 | 447.92 | 461.08 | 461.08 | 443.12 | 18515 | -1.08% |
| 03 Jun 2025 | 452.81 | 465.55 | 465.55 | 447.77 | 106459 | 1.34% |
| 02 Jun 2025 | 446.82 | 438.27 | 461.08 | 438.27 | 75179 | 1.73% |
| 30 May 2025 | 439.22 | 442.07 | 442.07 | 437.32 | 36050 | -0.17% |
| 29 May 2025 | 439.98 | 449.20 | 453.48 | 433.51 | 63256 | 1.72% |
| 28 May 2025 | 432.56 | 437.41 | 443.97 | 431.66 | 53921 | -2.09% |
| 27 May 2025 | 441.79 | 450.63 | 450.63 | 435.51 | 21356 | 0.15% |
| 26 May 2025 | 441.12 | 436.27 | 446.82 | 431.61 | 12551 | 1.04% |
| 23 May 2025 | 436.56 | 418.30 | 446.78 | 412.65 | 26395 | 0.52% |
| 22 May 2025 | 434.32 | 449.96 | 449.96 | 427.81 | 2507 | -0.71% |
| 21 May 2025 | 437.41 | 427.81 | 453.43 | 413.55 | 12257 | 1.19% |
| 20 May 2025 | 432.28 | 439.98 | 446.25 | 420.20 | 101937 | -1.31% |
| 19 May 2025 | 438.03 | 440.41 | 440.41 | 427.81 | 110631 | 4.43% |
| 16 May 2025 | 419.44 | 408.80 | 419.44 | 404.09 | 43132 | 5.00% |
| 15 May 2025 | 399.48 | 391.49 | 408.80 | 389.78 | 3502 | 0.00% |
| 14 May 2025 | 399.48 | 419.25 | 421.16 | 399.29 | 9090 | -2.02% |
| 13 May 2025 | 407.70 | 385.98 | 410.70 | 371.62 | 26529 | 4.23% |
| 12 May 2025 | 391.16 | 370.77 | 393.59 | 365.16 | 17808 | 3.39% |
| 09 May 2025 | 378.33 | 361.26 | 384.36 | 360.26 | 5084 | -0.22% |
| 08 May 2025 | 379.18 | 384.08 | 384.08 | 361.88 | 2749 | -0.45% |
| 07 May 2025 | 380.89 | 354.61 | 391.45 | 354.18 | 11069 | 2.17% |
| 06 May 2025 | 372.81 | 389.74 | 389.74 | 361.26 | 1782 | -1.37% |
| 05 May 2025 | 377.99 | 389.74 | 389.78 | 370.77 | 1884 | 0.21% |
| 02 May 2025 | 377.19 | 352.71 | 377.85 | 352.71 | 9423 | 4.81% |
| 30 Apr 2025 | 359.88 | 358.65 | 365.30 | 347.81 | 1601 | -1.66% |
| 29 Apr 2025 | 365.97 | 363.31 | 370.77 | 351.80 | 4884 | 1.24% |
| 28 Apr 2025 | 361.50 | 362.88 | 375.52 | 361.26 | 1588 | -2.25% |
| 25 Apr 2025 | 369.82 | 362.93 | 382.13 | 362.93 | 3736 | -3.19% |
| 24 Apr 2025 | 381.99 | 366.02 | 386.03 | 349.38 | 26317 | 3.89% |
| 23 Apr 2025 | 367.68 | 353.66 | 369.34 | 342.25 | 10121 | 4.53% |
| 22 Apr 2025 | 351.76 | 370.53 | 370.58 | 347.00 | 1611 | -1.07% |
| 21 Apr 2025 | 355.56 | 358.17 | 361.21 | 342.25 | 5398 | -0.73% |
| 17 Apr 2025 | 358.17 | 369.63 | 369.63 | 335.97 | 8918 | 1.28% |
| 16 Apr 2025 | 353.66 | 361.26 | 366.02 | 341.73 | 7473 | -1.68% |
| 15 Apr 2025 | 359.69 | 365.06 | 380.28 | 359.36 | 4745 | -1.99% |
| 11 Apr 2025 | 367.01 | 365.87 | 378.37 | 361.26 | 989 | 0.90% |
| 09 Apr 2025 | 363.73 | 358.41 | 374.57 | 351.76 | 2127 | -0.52% |
| 08 Apr 2025 | 365.64 | 356.51 | 367.44 | 334.64 | 7234 | 4.48% |
| 07 Apr 2025 | 349.95 | 350.80 | 350.80 | 349.95 | 739 | -4.99% |
| 04 Apr 2025 | 368.34 | 382.18 | 386.65 | 366.06 | 4092 | -3.54% |
| 03 Apr 2025 | 381.84 | 382.32 | 394.49 | 380.28 | 6771 | -0.13% |
| 02 Apr 2025 | 382.32 | 400.72 | 400.72 | 375.52 | 7109 | -1.88% |
| 01 Apr 2025 | 389.64 | 381.23 | 392.68 | 378.37 | 4024 | 4.18% |
| 28 Mar 2025 | 374.00 | 385.03 | 394.54 | 366.02 | 5493 | -2.66% |
| 27 Mar 2025 | 384.22 | 391.68 | 391.68 | 380.28 | 3751 | -0.25% |
| 26 Mar 2025 | 385.17 | 383.65 | 397.20 | 383.13 | 11549 | 0.40% |
| 25 Mar 2025 | 383.65 | 365.06 | 383.65 | 356.51 | 42660 | 4.99% |
| 24 Mar 2025 | 365.40 | 370.77 | 375.52 | 349.38 | 15382 | -0.63% |
| 21 Mar 2025 | 367.73 | 368.11 | 372.67 | 359.36 | 7524 | -0.10% |
| 20 Mar 2025 | 368.11 | 375.52 | 375.52 | 366.02 | 11861 | -0.93% |
| 19 Mar 2025 | 371.58 | 366.92 | 376.47 | 366.11 | 27941 | 1.27% |
| 18 Mar 2025 | 366.92 | 347.48 | 374.57 | 342.25 | 58506 | 5.70% |
| 17 Mar 2025 | 347.14 | 353.66 | 361.31 | 342.25 | 37623 | -0.87% |
| 13 Mar 2025 | 350.19 | 349.85 | 356.46 | 338.54 | 44102 | 2.05% |
| 12 Mar 2025 | 343.15 | 352.71 | 352.71 | 341.30 | 4987 | -1.80% |
| 11 Mar 2025 | 349.43 | 355.56 | 355.56 | 336.59 | 15060 | 2.03% |
| 10 Mar 2025 | 342.49 | 351.71 | 357.46 | 335.59 | 7721 | -0.18% |
| 07 Mar 2025 | 343.10 | 343.20 | 351.61 | 338.45 | 10179 | -0.03% |
| 06 Mar 2025 | 343.20 | 334.64 | 351.71 | 323.23 | 33603 | 4.07% |
| 05 Mar 2025 | 329.79 | 341.73 | 341.73 | 328.94 | 6167 | 0.29% |
| 04 Mar 2025 | 328.84 | 304.22 | 332.74 | 300.42 | 16617 | 6.51% |
| 03 Mar 2025 | 308.74 | 311.35 | 331.79 | 294.71 | 14169 | -2.09% |
| 28 Feb 2025 | 315.34 | 323.23 | 331.79 | 310.40 | 52087 | -4.62% |
| 27 Feb 2025 | 330.60 | 323.23 | 333.88 | 316.58 | 22883 | 2.28% |
| 25 Feb 2025 | 323.23 | 318.29 | 344.15 | 309.97 | 65182 | 2.18% |
| 24 Feb 2025 | 316.34 | 305.31 | 321.33 | 299.47 | 11500 | 2.71% |
| 21 Feb 2025 | 307.98 | 307.55 | 323.04 | 299.51 | 87079 | 2.92% |
| 20 Feb 2025 | 299.23 | 242.19 | 299.23 | 234.73 | 253842 | 19.99% |
| 19 Feb 2025 | 249.37 | 251.74 | 257.64 | 240.81 | 21150 | 1.77% |
| 18 Feb 2025 | 245.04 | 224.36 | 257.16 | 210.15 | 19276 | 9.24% |
| 17 Feb 2025 | 224.32 | 241.33 | 247.18 | 223.46 | 2707 | -8.90% |
| 14 Feb 2025 | 246.23 | 255.74 | 255.74 | 225.36 | 22410 | 5.35% |
| 13 Feb 2025 | 233.73 | 275.41 | 276.03 | 224.36 | 48282 | -11.63% |
| 12 Feb 2025 | 264.48 | 235.77 | 278.69 | 235.77 | 165108 | 13.88% |
| 11 Feb 2025 | 232.25 | 235.49 | 239.62 | 221.70 | 121377 | -0.45% |
| 10 Feb 2025 | 233.30 | 228.07 | 235.68 | 228.02 | 234247 | 2.53% |
| 07 Feb 2025 | 227.55 | 226.17 | 228.07 | 225.31 | 174237 | 0.57% |
| 06 Feb 2025 | 226.26 | 226.26 | 227.12 | 225.46 | 26020 | -0.17% |
| 05 Feb 2025 | 226.64 | 223.41 | 227.21 | 221.70 | 26166 | 2.23% |
| 04 Feb 2025 | 221.70 | 221.51 | 222.89 | 220.56 | 23999 | 0.19% |
| 03 Feb 2025 | 221.27 | 220.51 | 221.94 | 219.56 | 40043 | 0.30% |
| 01 Feb 2025 | 220.61 | 220.08 | 222.18 | 218.80 | 50674 | -0.11% |
| 31 Jan 2025 | 220.85 | 221.46 | 221.80 | 218.66 | 35386 | 0.56% |
| 30 Jan 2025 | 219.61 | 221.94 | 221.94 | 218.66 | 67449 | 0.52% |
| 29 Jan 2025 | 218.47 | 213.91 | 220.47 | 213.91 | 11325 | 2.57% |
| 28 Jan 2025 | 213.00 | 220.56 | 220.56 | 205.82 | 43301 | -0.34% |
| 27 Jan 2025 | 213.72 | 220.51 | 220.51 | 210.29 | 50142 | -2.38% |
| 24 Jan 2025 | 218.94 | 210.10 | 223.13 | 209.15 | 92465 | -1.18% |
| 23 Jan 2025 | 221.56 | 219.04 | 223.46 | 219.04 | 76772 | 0.95% |
| 22 Jan 2025 | 219.47 | 220.66 | 224.36 | 218.71 | 35304 | 1.25% |
| 21 Jan 2025 | 216.76 | 218.56 | 218.66 | 212.95 | 49811 | 0.20% |
| 20 Jan 2025 | 216.33 | 213.91 | 217.71 | 211.15 | 14975 | 2.02% |
| 17 Jan 2025 | 212.05 | 209.72 | 216.76 | 207.25 | 17251 | 0.84% |
| 16 Jan 2025 | 210.29 | 207.25 | 212.67 | 206.73 | 21742 | 0.22% |
| 15 Jan 2025 | 209.82 | 212.95 | 212.95 | 191.14 | 77033 | 0.09% |
| 14 Jan 2025 | 209.63 | 199.60 | 209.63 | 195.84 | 150966 | 20.00% |
| 13 Jan 2025 | 174.69 | 185.38 | 195.65 | 166.47 | 17155 | -7.10% |
| 10 Jan 2025 | 188.05 | 200.64 | 200.64 | 186.34 | 8355 | -6.27% |
| 09 Jan 2025 | 200.64 | 207.25 | 207.25 | 197.32 | 2162 | 1.88% |
| 08 Jan 2025 | 196.94 | 201.31 | 204.35 | 195.51 | 6257 | -0.31% |
| 07 Jan 2025 | 197.55 | 204.30 | 204.30 | 194.94 | 2102 | 1.59% |
| 06 Jan 2025 | 194.46 | 213.91 | 213.91 | 192.18 | 8491 | -7.07% |
| 03 Jan 2025 | 209.25 | 209.15 | 211.05 | 200.12 | 15169 | 2.71% |
| 02 Jan 2025 | 203.73 | 202.26 | 206.35 | 200.64 | 4570 | 0.89% |
| 01 Jan 2025 | 201.93 | 209.01 | 209.01 | 200.12 | 47249 | -0.04% |
| 31 Dec 2024 | 202.02 | 207.20 | 207.20 | 199.64 | 7663 | -2.34% |
| 30 Dec 2024 | 206.87 | 208.20 | 212.95 | 204.40 | 27476 | 3.20% |
| 27 Dec 2024 | 200.45 | 210.86 | 210.86 | 199.64 | 5563 | -3.33% |
| 26 Dec 2024 | 207.35 | 219.47 | 219.47 | 199.84 | 4620 | -1.91% |
| 24 Dec 2024 | 211.39 | 215.62 | 215.62 | 211.05 | 2884 | -1.96% |
| 23 Dec 2024 | 215.62 | 222.46 | 222.46 | 212.95 | 19072 | -0.90% |
| 20 Dec 2024 | 217.57 | 208.06 | 230.07 | 206.25 | 265480 | 9.47% |
| 19 Dec 2024 | 198.74 | 203.73 | 203.73 | 192.90 | 2790 | 4.60% |
| 18 Dec 2024 | 190.00 | 200.50 | 204.87 | 188.24 | 8259 | -5.24% |
| 17 Dec 2024 | 200.50 | 198.93 | 206.25 | 198.93 | 5097 | -0.02% |
| 16 Dec 2024 | 200.55 | 208.96 | 208.96 | 199.98 | 4810 | -1.74% |
| 13 Dec 2024 | 204.11 | 205.11 | 209.15 | 202.02 | 3814 | -0.49% |
| 12 Dec 2024 | 205.11 | 211.05 | 211.05 | 203.16 | 6114 | -1.78% |
| 11 Dec 2024 | 208.82 | 204.40 | 209.15 | 199.79 | 12318 | 1.65% |
| 10 Dec 2024 | 205.44 | 209.15 | 209.15 | 204.40 | 4521 | -0.87% |
| 09 Dec 2024 | 207.25 | 212.48 | 212.48 | 204.73 | 10911 | -0.43% |
| 06 Dec 2024 | 208.15 | 212.95 | 212.95 | 204.40 | 7547 | -0.75% |
| 05 Dec 2024 | 209.72 | 206.06 | 212.76 | 205.16 | 15606 | -0.25% |
| 04 Dec 2024 | 210.25 | 213.91 | 213.91 | 204.73 | 13939 | -0.45% |
| 03 Dec 2024 | 211.20 | 213.76 | 213.91 | 209.20 | 12797 | 1.42% |
| 02 Dec 2024 | 208.25 | 212.95 | 212.95 | 205.63 | 38362 | -1.57% |
| 29 Nov 2024 | 211.58 | 204.73 | 213.91 | 204.40 | 14582 | 1.74% |
| 28 Nov 2024 | 207.96 | 209.15 | 211.53 | 201.55 | 7538 | -0.57% |
| 27 Nov 2024 | 209.15 | 210.82 | 210.82 | 204.40 | 9922 | 0.68% |
| 26 Nov 2024 | 207.73 | 213.91 | 213.91 | 202.31 | 17135 | -0.32% |
| 25 Nov 2024 | 208.39 | 204.21 | 213.91 | 200.12 | 46738 | 4.38% |
| 22 Nov 2024 | 199.64 | 203.21 | 203.21 | 197.70 | 14176 | 1.37% |
| 21 Nov 2024 | 196.94 | 190.14 | 201.07 | 185.57 | 48856 | 6.13% |
| 19 Nov 2024 | 185.57 | 189.19 | 192.99 | 183.67 | 3776 | 2.60% |
| 18 Nov 2024 | 180.87 | 190.14 | 190.14 | 179.21 | 1818 | -0.63% |
| 14 Nov 2024 | 182.01 | 180.68 | 185.29 | 178.73 | 3096 | 2.77% |
| 13 Nov 2024 | 177.11 | 183.63 | 183.67 | 175.88 | 3318 | -3.55% |
| 12 Nov 2024 | 183.63 | 188.24 | 192.80 | 182.53 | 2846 | -2.35% |
| 11 Nov 2024 | 188.05 | 185.38 | 189.90 | 185.38 | 3006 | -0.22% |
| 08 Nov 2024 | 188.47 | 190.04 | 190.04 | 186.00 | 3550 | -0.61% |
| 07 Nov 2024 | 189.62 | 191.33 | 191.33 | 185.62 | 4057 | 0.38% |
| 06 Nov 2024 | 188.90 | 192.80 | 192.80 | 185.95 | 5304 | 0.15% |
| 05 Nov 2024 | 188.62 | 183.48 | 189.00 | 183.48 | 1164 | 2.27% |
| 04 Nov 2024 | 184.43 | 187.71 | 190.14 | 183.48 | 7854 | -1.07% |
| 01 Nov 2024 | 186.43 | 187.76 | 189.19 | 183.48 | 1683 | 0.59% |
| 31 Oct 2024 | 185.34 | 185.38 | 186.76 | 181.58 | 6909 | 2.82% |
| 30 Oct 2024 | 180.25 | 179.40 | 183.01 | 173.03 | 6739 | 2.40% |
| 29 Oct 2024 | 176.02 | 191.09 | 191.09 | 169.79 | 7451 | -2.01% |
| 28 Oct 2024 | 179.63 | 178.16 | 185.38 | 171.12 | 5927 | 3.62% |
| 25 Oct 2024 | 173.36 | 177.78 | 188.24 | 171.12 | 11707 | -4.02% |
| 24 Oct 2024 | 180.63 | 179.63 | 185.38 | 178.16 | 4638 | 0.53% |
| 23 Oct 2024 | 179.68 | 182.53 | 185.24 | 176.31 | 15112 | -1.33% |
| 22 Oct 2024 | 182.10 | 192.99 | 192.99 | 177.40 | 10794 | -4.56% |
| 21 Oct 2024 | 190.80 | 195.37 | 195.37 | 186.43 | 11069 | 0.70% |
| 18 Oct 2024 | 189.47 | 189.66 | 194.89 | 188.24 | 14369 | -0.03% |
| 17 Oct 2024 | 189.52 | 191.04 | 195.79 | 188.24 | 1037 | -0.27% |
| 16 Oct 2024 | 190.04 | 191.09 | 192.80 | 189.23 | 2111 | -1.72% |
| 15 Oct 2024 | 193.37 | 192.47 | 197.70 | 189.19 | 9480 | 0.47% |
| 14 Oct 2024 | 192.47 | 194.84 | 197.74 | 184.34 | 19707 | -1.22% |
| 11 Oct 2024 | 194.84 | 194.99 | 194.99 | 192.04 | 6389 | -0.03% |
| 10 Oct 2024 | 194.89 | 199.60 | 199.64 | 192.18 | 10543 | -2.36% |
| 09 Oct 2024 | 199.60 | 192.70 | 204.40 | 192.70 | 14868 | 3.58% |
| 08 Oct 2024 | 192.70 | 189.19 | 193.94 | 182.63 | 3527 | 2.99% |
| 07 Oct 2024 | 187.10 | 197.74 | 198.22 | 186.43 | 28114 | -4.53% |
| 04 Oct 2024 | 195.98 | 200.60 | 203.45 | 194.99 | 5968 | -0.44% |
| 03 Oct 2024 | 196.84 | 201.07 | 202.92 | 195.84 | 20564 | -2.22% |
| 01 Oct 2024 | 201.31 | 208.87 | 209.15 | 200.17 | 10434 | -2.69% |
| 30 Sep 2024 | 206.87 | 206.78 | 211.01 | 199.74 | 15115 | 1.28% |
| 27 Sep 2024 | 204.26 | 196.79 | 207.20 | 195.94 | 14714 | 2.75% |
| 26 Sep 2024 | 198.79 | 198.98 | 202.12 | 198.79 | 6668 | -0.07% |
| 25 Sep 2024 | 198.93 | 199.69 | 205.54 | 198.84 | 5690 | -0.97% |
| 24 Sep 2024 | 200.88 | 199.79 | 204.40 | 198.84 | 3110 | 0.55% |
| 23 Sep 2024 | 199.79 | 204.35 | 204.35 | 197.79 | 12938 | -0.40% |
| 20 Sep 2024 | 200.60 | 207.16 | 207.16 | 197.84 | 11936 | -0.40% |
| 19 Sep 2024 | 201.40 | 201.88 | 203.45 | 198.79 | 41287 | -0.59% |
| 18 Sep 2024 | 202.59 | 205.30 | 205.30 | 201.55 | 15970 | -0.05% |
| 17 Sep 2024 | 202.69 | 204.02 | 207.25 | 202.02 | 14931 | -0.40% |
| 16 Sep 2024 | 203.50 | 206.20 | 208.96 | 202.78 | 8312 | -1.31% |
| 13 Sep 2024 | 206.20 | 204.40 | 208.11 | 204.40 | 33738 | 0.00% |
| 12 Sep 2024 | 206.20 | 210.10 | 210.10 | 204.87 | 11601 | -0.62% |
| 11 Sep 2024 | 207.49 | 208.68 | 211.67 | 202.54 | 20228 | 1.19% |
| 10 Sep 2024 | 205.06 | 208.87 | 209.15 | 204.40 | 27449 | -0.35% |
| 09 Sep 2024 | 205.78 | 204.40 | 211.05 | 199.69 | 28453 | 1.91% |
| 06 Sep 2024 | 201.93 | 207.01 | 209.15 | 200.60 | 14223 | -2.45% |
| 05 Sep 2024 | 207.01 | 210.58 | 212.95 | 204.40 | 17028 | -0.84% |
| 04 Sep 2024 | 208.77 | 199.74 | 211.91 | 198.88 | 34393 | 2.26% |
| 03 Sep 2024 | 204.16 | 206.30 | 206.30 | 203.54 | 12016 | -1.78% |
| 02 Sep 2024 | 207.87 | 205.97 | 214.67 | 203.59 | 58830 | -1.42% |
| 30 Aug 2024 | 210.86 | 216.71 | 217.42 | 204.40 | 88412 | -1.27% |
| 29 Aug 2024 | 213.57 | 227.36 | 227.36 | 207.49 | 282622 | 3.31% |
| 28 Aug 2024 | 206.73 | 208.11 | 208.20 | 204.40 | 39122 | 0.60% |
| 27 Aug 2024 | 205.49 | 199.64 | 208.77 | 199.64 | 77191 | 2.98% |
| 26 Aug 2024 | 199.55 | 206.30 | 209.15 | 198.69 | 32557 | -2.44% |
| 23 Aug 2024 | 204.54 | 204.40 | 208.20 | 200.64 | 15387 | 0.96% |
| 22 Aug 2024 | 202.59 | 207.25 | 210.86 | 199.64 | 35372 | -2.61% |
| 21 Aug 2024 | 208.01 | 208.20 | 213.62 | 204.40 | 56055 | -0.05% |
| 20 Aug 2024 | 208.11 | 209.15 | 212.43 | 202.73 | 15070 | -0.29% |
| 19 Aug 2024 | 208.72 | 213.91 | 213.91 | 207.25 | 34570 | -0.48% |
| 16 Aug 2024 | 209.72 | 212.38 | 212.38 | 200.60 | 33398 | 2.44% |
| 14 Aug 2024 | 204.73 | 215.81 | 215.81 | 193.51 | 48128 | -2.18% |
| 13 Aug 2024 | 209.29 | 212.95 | 217.61 | 204.45 | 55074 | 1.45% |
| 12 Aug 2024 | 206.30 | 186.53 | 208.20 | 186.53 | 63967 | 5.85% |
| 09 Aug 2024 | 194.89 | 193.94 | 201.26 | 176.45 | 94094 | 2.65% |
| 08 Aug 2024 | 189.85 | 205.11 | 205.63 | 188.28 | 32592 | -5.58% |
| 07 Aug 2024 | 201.07 | 213.91 | 214.86 | 197.08 | 41132 | -4.58% |
| 06 Aug 2024 | 210.72 | 204.40 | 214.10 | 203.40 | 97980 | 3.31% |
| 05 Aug 2024 | 203.97 | 197.74 | 203.97 | 185.67 | 151592 | 4.99% |
| 02 Aug 2024 | 194.27 | 183.96 | 194.27 | 176.83 | 99253 | 4.98% |
| 01 Aug 2024 | 185.05 | 185.05 | 185.05 | 185.05 | 21185 | 4.99% |
| 31 Jul 2024 | 176.26 | 170.93 | 176.26 | 167.42 | 53697 | 4.99% |
| 30 Jul 2024 | 167.89 | 167.80 | 169.13 | 163.76 | 49089 | 0.80% |
| 29 Jul 2024 | 166.56 | 173.41 | 175.35 | 164.94 | 22098 | -1.71% |
| 26 Jul 2024 | 169.46 | 175.83 | 177.35 | 167.32 | 26782 | -0.95% |
| 25 Jul 2024 | 171.08 | 169.98 | 177.35 | 164.94 | 50081 | 1.27% |
| 24 Jul 2024 | 168.94 | 164.80 | 171.12 | 164.80 | 12107 | 1.98% |
| 23 Jul 2024 | 165.66 | 170.41 | 171.12 | 161.95 | 19469 | -2.79% |
| 22 Jul 2024 | 170.41 | 157.10 | 172.07 | 157.10 | 22326 | 3.49% |
| 19 Jul 2024 | 164.66 | 169.27 | 169.27 | 160.81 | 27979 | -2.72% |
| 18 Jul 2024 | 169.27 | 175.69 | 175.69 | 167.13 | 25721 | -3.10% |
| 16 Jul 2024 | 174.69 | 168.80 | 180.58 | 168.80 | 18919 | 0.55% |
| 15 Jul 2024 | 173.74 | 171.69 | 176.45 | 164.52 | 37154 | 0.77% |
| 12 Jul 2024 | 172.41 | 183.48 | 183.48 | 170.70 | 45721 | -4.02% |
| 11 Jul 2024 | 179.63 | 185.76 | 185.76 | 175.88 | 48066 | -0.13% |
| 10 Jul 2024 | 179.87 | 180.01 | 180.01 | 174.12 | 212115 | 4.90% |
| 09 Jul 2024 | 171.46 | 160.67 | 171.46 | 160.67 | 72953 | 4.98% |
| 08 Jul 2024 | 163.33 | 162.57 | 165.04 | 157.81 | 100519 | 3.90% |
| 05 Jul 2024 | 157.20 | 156.39 | 157.20 | 152.35 | 77780 | 4.99% |
| 04 Jul 2024 | 149.73 | 142.60 | 149.73 | 142.60 | 32806 | 5.00% |
| 03 Jul 2024 | 142.60 | 143.41 | 145.93 | 140.70 | 13578 | -0.56% |
| 02 Jul 2024 | 143.41 | 144.03 | 145.98 | 141.65 | 10856 | 1.62% |
| 01 Jul 2024 | 141.13 | 145.03 | 145.03 | 139.75 | 14811 | -1.33% |
| 28 Jun 2024 | 143.03 | 148.69 | 150.87 | 140.75 | 54407 | -3.44% |
| 27 Jun 2024 | 148.12 | 152.06 | 154.96 | 145.79 | 17247 | -1.33% |
| 26 Jun 2024 | 150.11 | 154.44 | 154.77 | 148.07 | 12821 | -0.94% |
| 25 Jun 2024 | 151.54 | 148.78 | 153.87 | 148.50 | 33313 | 2.94% |
| 24 Jun 2024 | 147.21 | 156.48 | 156.48 | 146.50 | 38633 | -4.53% |
| 21 Jun 2024 | 154.20 | 157.48 | 159.34 | 153.06 | 70438 | 1.21% |
| 20 Jun 2024 | 152.35 | 148.31 | 152.35 | 147.59 | 45093 | 4.98% |
| 19 Jun 2024 | 145.12 | 142.32 | 145.12 | 139.04 | 58323 | 4.98% |
| 18 Jun 2024 | 138.23 | 136.61 | 138.23 | 133.19 | 42417 | 4.98% |
| 14 Jun 2024 | 131.67 | 133.76 | 133.76 | 130.20 | 7776 | -0.82% |
| 13 Jun 2024 | 132.76 | 135.00 | 135.00 | 131.29 | 9653 | -0.29% |
| 12 Jun 2024 | 133.14 | 133.62 | 134.57 | 129.82 | 29192 | 0.60% |
| 11 Jun 2024 | 132.34 | 132.95 | 136.23 | 131.20 | 21162 | 1.94% |
| 10 Jun 2024 | 129.82 | 127.77 | 129.82 | 123.64 | 61662 | 5.00% |
| 07 Jun 2024 | 123.64 | 122.45 | 125.49 | 118.88 | 11742 | 1.37% |
| 06 Jun 2024 | 121.97 | 118.84 | 122.45 | 115.51 | 35059 | 3.29% |
| 05 Jun 2024 | 118.08 | 118.69 | 120.74 | 113.89 | 45073 | -1.50% |
| 04 Jun 2024 | 119.88 | 127.44 | 127.44 | 118.69 | 35374 | -4.03% |
| 03 Jun 2024 | 124.92 | 131.72 | 131.77 | 121.83 | 17162 | -0.45% |
| 31 May 2024 | 125.49 | 123.59 | 125.54 | 123.59 | 5972 | 0.00% |
| 30 May 2024 | 125.49 | 128.77 | 128.77 | 125.49 | 5051 | -1.49% |
| 29 May 2024 | 127.39 | 124.16 | 128.96 | 124.16 | 5141 | 0.56% |
| 28 May 2024 | 126.68 | 126.68 | 126.68 | 126.44 | 9154 | -0.04% |
| 27 May 2024 | 126.73 | 127.49 | 127.49 | 125.06 | 3838 | -0.60% |
| 24 May 2024 | 127.49 | 126.92 | 127.49 | 126.92 | 3626 | 1.98% |
| 23 May 2024 | 125.02 | 122.83 | 125.11 | 122.83 | 8448 | 1.90% |
| 22 May 2024 | 122.69 | 122.40 | 122.69 | 122.40 | 81763 | -1.75% |
| 21 May 2024 | 124.87 | 124.87 | 124.87 | 124.87 | 39574 | -1.98% |
| 18 May 2024 | 127.39 | 127.39 | 127.39 | 127.39 | 720 | 0.00% |
| 17 May 2024 | 127.39 | 128.96 | 128.96 | 127.39 | 50381 | -1.22% |
| 16 May 2024 | 128.96 | 131.58 | 131.58 | 128.96 | 11255 | -1.99% |
| 15 May 2024 | 131.58 | 131.58 | 131.86 | 131.58 | 9443 | -1.98% |
| 14 May 2024 | 134.24 | 134.24 | 134.24 | 134.24 | 18753 | -1.98% |
| 13 May 2024 | 136.95 | 134.14 | 136.95 | 132.15 | 8995 | 1.99% |
| 10 May 2024 | 134.28 | 134.28 | 134.28 | 134.28 | 17752 | -1.98% |
| 09 May 2024 | 136.99 | 136.99 | 136.99 | 136.99 | 7109 | -1.97% |
| 08 May 2024 | 139.75 | 139.75 | 139.75 | 139.75 | 35101 | -1.97% |
| 07 May 2024 | 142.56 | 145.36 | 145.36 | 142.56 | 3550 | -1.99% |
| 06 May 2024 | 145.46 | 145.46 | 145.55 | 145.46 | 155636 | 1.93% |
| 03 May 2024 | 142.70 | 141.70 | 142.70 | 141.70 | 69202 | -1.28% |
| 02 May 2024 | 144.55 | 144.55 | 144.55 | 144.55 | 12897 | -2.00% |
| 30 Apr 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 65769 | -1.99% |
| 29 Apr 2024 | 150.49 | 150.49 | 150.49 | 149.07 | 354322 | 4.97% |
| 26 Apr 2024 | 143.36 | 141.80 | 146.41 | 137.99 | 68502 | 2.79% |
| 25 Apr 2024 | 139.47 | 143.55 | 143.55 | 133.29 | 39438 | -0.57% |
| 24 Apr 2024 | 140.27 | 139.61 | 140.32 | 136.90 | 84493 | 4.94% |
| 23 Apr 2024 | 133.67 | 132.62 | 133.67 | 129.29 | 51222 | 4.97% |
| 22 Apr 2024 | 127.34 | 123.02 | 127.34 | 121.26 | 17452 | 4.97% |
| 19 Apr 2024 | 121.31 | 122.16 | 122.64 | 119.79 | 25780 | -1.12% |
| 18 Apr 2024 | 122.69 | 123.59 | 125.35 | 119.93 | 26558 | 0.35% |
| 16 Apr 2024 | 122.26 | 123.49 | 125.16 | 119.79 | 37106 | -0.77% |
| 15 Apr 2024 | 123.21 | 123.83 | 127.11 | 123.21 | 96192 | -4.98% |
| 12 Apr 2024 | 129.67 | 131.86 | 131.86 | 124.83 | 48739 | -1.27% |
| 10 Apr 2024 | 131.34 | 134.81 | 135.71 | 128.49 | 104416 | 0.88% |
| 09 Apr 2024 | 130.20 | 124.87 | 130.20 | 124.87 | 95226 | 4.98% |
| 08 Apr 2024 | 124.02 | 122.83 | 126.35 | 122.73 | 67258 | -3.97% |
| 05 Apr 2024 | 129.15 | 129.15 | 136.71 | 129.15 | 103047 | -5.00% |
| 04 Apr 2024 | 135.95 | 137.90 | 143.79 | 135.95 | 55925 | -4.98% |
| 03 Apr 2024 | 143.08 | 143.55 | 152.06 | 141.65 | 68387 | -1.22% |
| 02 Apr 2024 | 144.84 | 142.60 | 145.36 | 141.18 | 28932 | 1.81% |
| 01 Apr 2024 | 142.27 | 146.55 | 148.59 | 141.65 | 37872 | -2.92% |
| 28 Mar 2024 | 146.55 | 147.36 | 151.83 | 145.69 | 149773 | -0.68% |
| 27 Mar 2024 | 147.55 | 145.17 | 154.01 | 145.17 | 257640 | -2.75% |
| 26 Mar 2024 | 151.73 | 164.28 | 164.28 | 148.78 | 296945 | -3.04% |
| 22 Mar 2024 | 156.48 | 156.48 | 156.48 | 156.48 | 11794 | 4.97% |
| 21 Mar 2024 | 149.07 | 142.60 | 149.07 | 142.41 | 10934 | 4.99% |
| 20 Mar 2024 | 141.99 | 133.67 | 147.74 | 133.67 | 202311 | 0.92% |
| 19 Mar 2024 | 140.70 | 140.70 | 143.51 | 140.70 | 104898 | -4.98% |
| 18 Mar 2024 | 148.07 | 156.82 | 163.42 | 148.07 | 82136 | -4.97% |
| 15 Mar 2024 | 155.82 | 159.72 | 161.52 | 152.11 | 207854 | -2.18% |
| 14 Mar 2024 | 159.29 | 152.44 | 164.09 | 152.44 | 412482 | -0.71% |
| 13 Mar 2024 | 160.43 | 160.43 | 160.43 | 160.43 | 2790 | -4.98% |
| 12 Mar 2024 | 168.84 | 168.84 | 168.84 | 168.84 | 2037 | -4.98% |
| 11 Mar 2024 | 177.68 | 177.68 | 177.68 | 177.68 | 10851 | -4.98% |
| 07 Mar 2024 | 187.00 | 192.70 | 192.70 | 182.15 | 55329 | -1.08% |
| 06 Mar 2024 | 189.04 | 199.55 | 199.55 | 189.04 | 61693 | -5.00% |
| 05 Mar 2024 | 198.98 | 204.45 | 206.30 | 196.79 | 67970 | -2.68% |
| 04 Mar 2024 | 204.45 | 211.05 | 211.77 | 201.07 | 35883 | -2.36% |
| 02 Mar 2024 | 209.39 | 206.87 | 217.80 | 206.87 | 6956 | -0.79% |
| 01 Mar 2024 | 211.05 | 212.00 | 213.43 | 208.30 | 17129 | 1.41% |
| 29 Feb 2024 | 208.11 | 204.49 | 209.10 | 202.02 | 28419 | 1.79% |
| 28 Feb 2024 | 204.45 | 206.58 | 213.67 | 202.50 | 55372 | -1.03% |
| 27 Feb 2024 | 206.58 | 209.63 | 219.04 | 206.30 | 46909 | -4.74% |
| 26 Feb 2024 | 216.85 | 231.97 | 231.97 | 216.85 | 94267 | -5.00% |
| 23 Feb 2024 | 228.26 | 230.07 | 230.07 | 228.17 | 41118 | -0.74% |
| 22 Feb 2024 | 229.97 | 229.97 | 229.97 | 221.61 | 25452 | 1.98% |
| 21 Feb 2024 | 225.50 | 231.87 | 231.87 | 225.50 | 66542 | -1.78% |
| 20 Feb 2024 | 229.59 | 220.66 | 229.59 | 220.66 | 80946 | 1.99% |
| 19 Feb 2024 | 225.12 | 225.22 | 225.22 | 225.12 | 45381 | -1.99% |
| 16 Feb 2024 | 229.69 | 230.16 | 230.16 | 229.69 | 25867 | -1.99% |
| 15 Feb 2024 | 234.35 | 242.24 | 242.24 | 234.35 | 27403 | -1.89% |
| 14 Feb 2024 | 238.86 | 229.54 | 238.86 | 229.54 | 81233 | 1.99% |
| 13 Feb 2024 | 234.20 | 234.20 | 234.20 | 234.20 | 15779 | -1.99% |
| 12 Feb 2024 | 238.96 | 238.96 | 238.96 | 238.96 | 171214 | -1.99% |
| 09 Feb 2024 | 243.80 | 243.80 | 243.80 | 243.80 | 29862 | -1.99% |
| 08 Feb 2024 | 248.75 | 248.75 | 248.75 | 248.75 | 10082 | -1.99% |
| 07 Feb 2024 | 253.79 | 255.74 | 255.74 | 253.79 | 163365 | 0.15% |
| 06 Feb 2024 | 253.41 | 253.41 | 253.41 | 253.41 | 578356 | 1.99% |
| 05 Feb 2024 | 248.46 | 248.46 | 248.46 | 248.46 | 699611 | 1.99% |
| 02 Feb 2024 | 243.61 | 251.93 | 251.93 | 242.43 | 25125 | -1.50% |
| 01 Feb 2024 | 247.32 | 252.22 | 252.22 | 247.32 | 31566 | 0.02% |
| 31 Jan 2024 | 247.27 | 247.27 | 247.27 | 247.18 | 231809 | 2.00% |
| 30 Jan 2024 | 242.43 | 242.43 | 242.43 | 242.43 | 168708 | 2.00% |
| 29 Jan 2024 | 237.67 | 238.62 | 238.62 | 237.67 | 639574 | 0.81% |
| 25 Jan 2024 | 235.77 | 241.38 | 241.38 | 235.77 | 467278 | -0.72% |
| 24 Jan 2024 | 237.48 | 236.25 | 237.48 | 228.31 | 82311 | 1.98% |
| 23 Jan 2024 | 232.87 | 236.58 | 236.58 | 232.87 | 83863 | 0.39% |
| 20 Jan 2024 | 231.97 | 232.73 | 232.73 | 231.97 | 228433 | 1.67% |
| 19 Jan 2024 | 228.17 | 226.31 | 228.17 | 226.31 | 719423 | -0.17% |
| 18 Jan 2024 | 228.55 | 223.98 | 228.55 | 223.98 | 332681 | 0.00% |
| 17 Jan 2024 | 228.55 | 228.55 | 228.55 | 228.55 | 1154 | -1.99% |
| 16 Jan 2024 | 233.20 | 242.43 | 242.43 | 233.20 | 16823 | -2.00% |
| 15 Jan 2024 | 237.96 | 247.18 | 249.60 | 225.84 | 59092 | 0.10% |
| 12 Jan 2024 | 237.72 | 238.62 | 240.52 | 231.02 | 109850 | 3.71% |
| 11 Jan 2024 | 229.21 | 218.56 | 229.59 | 218.56 | 133224 | 4.82% |
| 10 Jan 2024 | 218.66 | 213.91 | 219.56 | 204.40 | 29644 | 2.22% |
| 09 Jan 2024 | 213.91 | 212.00 | 218.66 | 204.92 | 13385 | 0.79% |
| 08 Jan 2024 | 212.24 | 220.08 | 223.41 | 210.77 | 15988 | -2.13% |
| 05 Jan 2024 | 216.85 | 229.12 | 229.12 | 216.76 | 89261 | -1.94% |
| 04 Jan 2024 | 221.13 | 216.28 | 221.13 | 215.81 | 76294 | 4.99% |
| 03 Jan 2024 | 210.63 | 205.35 | 212.38 | 201.55 | 38134 | 3.24% |
| 02 Jan 2024 | 204.02 | 215.47 | 215.81 | 200.79 | 14182 | -3.18% |
| 01 Jan 2024 | 210.72 | 216.19 | 216.19 | 208.30 | 5682 | -1.90% |
| 29 Dec 2023 | 214.81 | 212.95 | 218.61 | 211.53 | 21342 | -0.11% |
| 28 Dec 2023 | 215.05 | 218.66 | 220.47 | 210.10 | 9711 | 0.53% |
| 27 Dec 2023 | 213.91 | 213.91 | 220.56 | 209.25 | 402296 | -1.46% |
| 26 Dec 2023 | 217.09 | 220.56 | 222.75 | 214.86 | 21196 | 1.42% |
| 22 Dec 2023 | 214.05 | 211.05 | 216.76 | 205.35 | 48588 | 1.33% |
| 21 Dec 2023 | 211.24 | 202.50 | 216.76 | 201.36 | 74747 | -0.32% |
| 20 Dec 2023 | 211.91 | 199.64 | 219.66 | 199.64 | 250466 | 1.30% |
| 19 Dec 2023 | 209.20 | 224.36 | 227.98 | 209.15 | 1129140 | -4.97% |
| 18 Dec 2023 | 220.13 | 217.71 | 220.13 | 210.96 | 1317260 | 4.99% |
| 15 Dec 2023 | 209.67 | 209.67 | 209.67 | 195.84 | 648708 | 5.00% |
| 14 Dec 2023 | 199.69 | 199.69 | 199.69 | 191.18 | 195775 | 5.00% |
| 13 Dec 2023 | 190.19 | 191.23 | 191.23 | 173.12 | 174041 | 4.41% |
| 12 Dec 2023 | 182.15 | 182.15 | 182.15 | 182.15 | 4724 | 4.99% |
| 11 Dec 2023 | 173.50 | 173.50 | 173.50 | 173.50 | 3490 | 4.97% |
| 08 Dec 2023 | 165.28 | 164.37 | 165.28 | 149.59 | 134285 | 4.99% |
| 07 Dec 2023 | 157.43 | 158.34 | 158.34 | 146.64 | 941342 | 4.38% |
| 06 Dec 2023 | 150.83 | 150.83 | 150.83 | 150.83 | 5468 | 5.00% |
| 05 Dec 2023 | 143.65 | 143.65 | 143.65 | 143.65 | 3781 | 4.97% |
| 04 Dec 2023 | 136.85 | 136.85 | 136.85 | 136.85 | 6621 | 4.99% |
| 01 Dec 2023 | 130.34 | 124.16 | 130.34 | 124.16 | 17795 | 4.98% |
| 30 Nov 2023 | 124.16 | 123.21 | 124.92 | 122.64 | 37122 | 0.70% |
| 29 Nov 2023 | 123.30 | 127.39 | 127.39 | 122.64 | 53136 | -1.75% |
| 28 Nov 2023 | 125.49 | 125.59 | 125.78 | 119.36 | 23439 | 2.44% |
| 24 Nov 2023 | 122.50 | 116.46 | 125.02 | 116.46 | 4247 | 2.88% |
| 23 Nov 2023 | 119.07 | 123.35 | 124.07 | 118.84 | 2061 | -3.47% |
| 22 Nov 2023 | 123.35 | 121.45 | 123.40 | 119.60 | 1085 | 1.21% |
| 21 Nov 2023 | 121.88 | 126.16 | 126.16 | 120.31 | 1876 | -0.23% |
| 20 Nov 2023 | 122.16 | 128.25 | 128.25 | 121.69 | 1726 | -2.91% |
| 17 Nov 2023 | 125.82 | 124.54 | 128.34 | 124.54 | 3279 | -2.54% |
| 16 Nov 2023 | 129.10 | 125.49 | 131.15 | 123.83 | 5346 | 1.07% |
| 15 Nov 2023 | 127.73 | 127.39 | 128.11 | 120.07 | 2818 | 1.09% |
| 13 Nov 2023 | 126.35 | 131.20 | 132.38 | 125.54 | 12517 | 0.15% |
| 12 Nov 2023 | 126.16 | 120.26 | 126.16 | 120.26 | 4934 | 4.98% |
| 10 Nov 2023 | 120.17 | 122.26 | 124.54 | 118.84 | 5654 | -1.71% |
| 09 Nov 2023 | 122.26 | 127.39 | 132.95 | 120.45 | 17684 | -3.53% |
| 08 Nov 2023 | 126.73 | 134.57 | 134.57 | 123.92 | 16026 | -2.84% |
| 07 Nov 2023 | 130.43 | 129.77 | 132.57 | 129.29 | 32303 | 2.50% |
| 06 Nov 2023 | 127.25 | 121.21 | 127.25 | 120.74 | 59379 | 4.98% |
| 03 Nov 2023 | 121.21 | 124.40 | 124.40 | 112.61 | 81162 | 2.29% |
| 02 Nov 2023 | 118.50 | 118.50 | 118.50 | 118.50 | 51783 | 4.97% |
| 01 Nov 2023 | 112.89 | 112.89 | 112.89 | 112.89 | 9783 | 4.96% |
| 31 Oct 2023 | 107.56 | 107.56 | 107.56 | 107.56 | 12432 | 4.99% |
| 30 Oct 2023 | 102.45 | 102.45 | 102.45 | 102.45 | 9328 | 5.00% |
| 27 Oct 2023 | 97.57 | 97.57 | 97.57 | 97.57 | 5959 | 4.99% |
| 26 Oct 2023 | 92.93 | 92.22 | 92.93 | 92.22 | 19823 | 4.99% |
| 25 Oct 2023 | 88.51 | 90.27 | 92.22 | 84.07 | 2526 | 0.02% |
| 23 Oct 2023 | 88.49 | 87.46 | 93.17 | 87.46 | 6015 | -3.86% |
| 20 Oct 2023 | 92.04 | 93.17 | 93.17 | 91.29 | 755 | -0.20% |
| 19 Oct 2023 | 92.22 | 90.41 | 93.17 | 90.41 | 1713 | -0.51% |
| 18 Oct 2023 | 92.69 | 96.92 | 96.92 | 92.22 | 4954 | -1.52% |
| 17 Oct 2023 | 94.12 | 94.78 | 96.02 | 94.12 | 8127 | 0.12% |
| 16 Oct 2023 | 94.01 | 94.59 | 94.78 | 91.47 | 2375 | 1.84% |
| 13 Oct 2023 | 92.31 | 93.17 | 93.17 | 91.36 | 1984 | 1.13% |
| 12 Oct 2023 | 91.28 | 90.41 | 92.69 | 89.51 | 976 | -0.13% |
| 11 Oct 2023 | 91.40 | 91.75 | 93.45 | 91.27 | 239 | -0.37% |
| 10 Oct 2023 | 91.74 | 94.02 | 94.23 | 91.27 | 826 | 1.06% |
| 09 Oct 2023 | 90.78 | 93.44 | 93.44 | 89.36 | 2233 | -1.95% |
| 06 Oct 2023 | 92.59 | 93.78 | 93.78 | 92.36 | 562 | -0.99% |
| 05 Oct 2023 | 93.52 | 94.13 | 94.97 | 93.17 | 3199 | -0.20% |
| 04 Oct 2023 | 93.71 | 92.31 | 95.07 | 90.41 | 1598 | 1.52% |
| 03 Oct 2023 | 92.31 | 94.12 | 94.97 | 90.32 | 386 | -1.62% |
| 29 Sep 2023 | 93.83 | 91.98 | 94.07 | 91.98 | 423 | -0.31% |
| 28 Sep 2023 | 94.12 | 92.22 | 94.93 | 91.55 | 1025 | 1.60% |
| 27 Sep 2023 | 92.64 | 92.22 | 94.07 | 91.41 | 1579 | -0.77% |
| 26 Sep 2023 | 93.36 | 94.50 | 96.78 | 93.17 | 1012 | -1.21% |
| 25 Sep 2023 | 94.50 | 95.07 | 95.07 | 90.55 | 2841 | 0.61% |
| 22 Sep 2023 | 93.93 | 90.36 | 95.02 | 90.36 | 453 | 2.39% |
| 21 Sep 2023 | 91.74 | 92.69 | 94.88 | 89.84 | 1714 | -0.82% |
| 20 Sep 2023 | 92.50 | 96.50 | 96.50 | 91.27 | 2434 | -1.72% |
| 18 Sep 2023 | 94.12 | 95.07 | 95.50 | 93.26 | 4811 | -0.70% |
| 15 Sep 2023 | 94.78 | 95.12 | 97.73 | 92.31 | 3603 | -0.25% |
| 14 Sep 2023 | 95.02 | 95.07 | 96.97 | 91.55 | 13949 | 2.40% |
| 13 Sep 2023 | 92.79 | 96.02 | 98.21 | 91.17 | 8008 | -3.26% |
| 12 Sep 2023 | 95.92 | 99.77 | 99.77 | 91.84 | 4091 | -0.25% |
| 11 Sep 2023 | 96.16 | 99.82 | 99.82 | 95.07 | 4681 | -0.89% |
| 08 Sep 2023 | 97.02 | 99.82 | 99.82 | 96.11 | 3013 | -2.16% |
| 07 Sep 2023 | 99.16 | 98.97 | 99.73 | 95.12 | 4538 | 3.73% |
| 06 Sep 2023 | 95.59 | 99.63 | 99.63 | 95.16 | 1819 | -1.57% |
| 05 Sep 2023 | 97.11 | 99.44 | 100.30 | 96.45 | 3052 | -1.26% |
| 04 Sep 2023 | 98.35 | 100.77 | 101.72 | 96.16 | 37633 | -2.40% |
| 01 Sep 2023 | 100.77 | 99.82 | 103.53 | 98.40 | 9290 | -0.75% |
| 31 Aug 2023 | 101.53 | 95.54 | 102.34 | 92.74 | 11266 | 4.04% |
| 30 Aug 2023 | 97.59 | 94.97 | 99.35 | 91.31 | 9463 | 3.06% |
| 29 Aug 2023 | 94.69 | 90.89 | 95.02 | 85.99 | 47152 | 4.62% |
| 28 Aug 2023 | 90.51 | 93.17 | 94.97 | 88.89 | 8706 | -3.25% |
| 25 Aug 2023 | 93.55 | 90.41 | 94.12 | 90.41 | 2144 | 1.08% |
| 24 Aug 2023 | 92.55 | 91.84 | 93.17 | 90.41 | 2351 | 0.26% |
| 23 Aug 2023 | 92.31 | 91.79 | 95.07 | 91.79 | 576 | 0.57% |
| 22 Aug 2023 | 91.79 | 95.02 | 95.54 | 90.79 | 11981 | -3.15% |
| 21 Aug 2023 | 94.78 | 94.02 | 96.02 | 92.22 | 2261 | 0.81% |
| 18 Aug 2023 | 94.02 | 91.27 | 95.83 | 91.27 | 2472 | 1.12% |
| 17 Aug 2023 | 92.98 | 96.92 | 96.92 | 92.22 | 2598 | -3.07% |
| 16 Aug 2023 | 95.92 | 94.74 | 96.02 | 94.17 | 4442 | 1.25% |
| 14 Aug 2023 | 94.74 | 93.17 | 96.02 | 91.36 | 4592 | 0.51% |
| 11 Aug 2023 | 94.26 | 100.77 | 100.77 | 93.17 | 13781 | -4.43% |
| 10 Aug 2023 | 98.63 | 101.58 | 101.58 | 97.54 | 3071 | 1.01% |
| 09 Aug 2023 | 97.64 | 96.11 | 100.63 | 96.11 | 1568 | 0.39% |
| 08 Aug 2023 | 97.26 | 96.50 | 103.29 | 96.11 | 5027 | -2.85% |
| 07 Aug 2023 | 100.11 | 98.87 | 102.39 | 97.40 | 1654 | 0.72% |
| 04 Aug 2023 | 99.39 | 103.48 | 103.48 | 97.59 | 3744 | -0.72% |
| 03 Aug 2023 | 100.11 | 97.92 | 101.63 | 96.02 | 6089 | 2.84% |
| 02 Aug 2023 | 97.35 | 102.58 | 102.58 | 96.02 | 6498 | -2.20% |
| 01 Aug 2023 | 99.54 | 95.64 | 108.38 | 95.64 | 35917 | 2.18% |
| 31 Jul 2023 | 97.42 | 96.02 | 102.72 | 91.27 | 14265 | 3.88% |
| 28 Jul 2023 | 93.78 | 89.03 | 104.05 | 85.85 | 28570 | 7.99% |
| 27 Jul 2023 | 86.84 | 86.51 | 88.89 | 85.56 | 11590 | 4.12% |
| 26 Jul 2023 | 83.40 | 93.17 | 95.07 | 75.45 | 67321 | -10.09% |
| 25 Jul 2023 | 92.76 | 98.87 | 102.67 | 86.51 | 95196 | 0.23% |
| 24 Jul 2023 | 92.55 | 92.55 | 92.55 | 92.55 | 61418 | 19.99% |
| 21 Jul 2023 | 77.13 | 77.96 | 79.86 | 76.54 | 1812 | -1.53% |
| 20 Jul 2023 | 78.33 | 75.77 | 81.28 | 74.63 | 18855 | 4.89% |
| 19 Jul 2023 | 74.68 | 73.77 | 75.96 | 73.25 | 1098 | 0.65% |
| 18 Jul 2023 | 74.20 | 72.74 | 75.05 | 72.74 | 1127 | 1.94% |
| 17 Jul 2023 | 72.79 | 73.89 | 75.73 | 72.36 | 3778 | -1.49% |
| 14 Jul 2023 | 73.89 | 78.43 | 78.43 | 73.68 | 3806 | 0.29% |
| 13 Jul 2023 | 73.68 | 72.36 | 73.68 | 72.36 | 517 | -0.05% |
| 12 Jul 2023 | 73.72 | 72.68 | 74.14 | 72.68 | 319 | -0.58% |
| 11 Jul 2023 | 74.15 | 74.59 | 74.59 | 71.87 | 1673 | 1.88% |
| 10 Jul 2023 | 72.78 | 74.01 | 75.10 | 70.51 | 1427 | -1.23% |
| 07 Jul 2023 | 73.69 | 74.15 | 75.01 | 71.80 | 818 | -0.85% |
| 06 Jul 2023 | 74.32 | 75.77 | 75.77 | 71.59 | 3322 | 3.54% |
| 05 Jul 2023 | 71.78 | 73.19 | 73.20 | 70.35 | 3804 | -1.93% |
| 04 Jul 2023 | 73.19 | 73.68 | 73.68 | 71.43 | 1294 | -0.34% |
| 03 Jul 2023 | 73.44 | 71.30 | 73.80 | 71.30 | 3394 | 1.05% |
| 30 Jun 2023 | 72.68 | 72.47 | 73.86 | 72.38 | 983 | 0.29% |
| 28 Jun 2023 | 72.47 | 73.19 | 74.15 | 70.84 | 3227 | 0.25% |
| 27 Jun 2023 | 72.29 | 74.06 | 74.06 | 72.25 | 662 | -2.42% |
| 26 Jun 2023 | 74.08 | 71.34 | 74.72 | 71.34 | 1076 | 1.15% |
| 23 Jun 2023 | 73.24 | 72.74 | 73.43 | 71.60 | 959 | -0.26% |
| 22 Jun 2023 | 73.43 | 73.39 | 74.96 | 72.74 | 1707 | -2.11% |
| 21 Jun 2023 | 75.01 | 76.34 | 76.34 | 73.20 | 1637 | 1.17% |
| 20 Jun 2023 | 74.14 | 76.04 | 76.04 | 72.74 | 10182 | 0.03% |
| 19 Jun 2023 | 74.12 | 73.21 | 75.77 | 73.20 | 4057 | -0.05% |
| 16 Jun 2023 | 74.16 | 76.44 | 76.44 | 73.54 | 1469 | -0.44% |
| 15 Jun 2023 | 74.49 | 75.34 | 76.05 | 73.63 | 2547 | -1.43% |
| 14 Jun 2023 | 75.57 | 74.15 | 76.58 | 74.15 | 1430 | 1.81% |
| 13 Jun 2023 | 74.23 | 76.58 | 76.58 | 72.83 | 2839 | -2.17% |
| 12 Jun 2023 | 75.88 | 75.23 | 76.25 | 72.44 | 7778 | 5.42% |
| 09 Jun 2023 | 71.98 | 76.53 | 76.53 | 67.88 | 7742 | -4.75% |
| 08 Jun 2023 | 75.57 | 74.25 | 76.15 | 73.44 | 845 | -0.25% |
| 07 Jun 2023 | 75.76 | 76.53 | 76.53 | 74.25 | 2243 | 0.93% |
| 06 Jun 2023 | 75.06 | 75.96 | 75.96 | 73.27 | 499 | 1.23% |
| 05 Jun 2023 | 74.15 | 76.67 | 76.67 | 73.69 | 900 | -1.15% |
| 02 Jun 2023 | 75.01 | 75.96 | 76.72 | 73.54 | 2107 | -1.07% |
| 01 Jun 2023 | 75.82 | 73.22 | 76.86 | 73.22 | 325 | 3.51% |
| 31 May 2023 | 73.25 | 75.07 | 75.10 | 73.24 | 883 | 0.01% |
| 30 May 2023 | 73.24 | 75.98 | 75.98 | 72.25 | 986 | -1.20% |
| 29 May 2023 | 74.13 | 72.49 | 74.13 | 72.49 | 140 | 2.21% |
| 26 May 2023 | 72.53 | 71.95 | 76.01 | 71.95 | 4419 | -1.19% |
| 25 May 2023 | 73.40 | 76.24 | 76.24 | 71.59 | 2338 | 0.31% |
| 24 May 2023 | 73.17 | 74.17 | 74.63 | 72.73 | 822 | -1.35% |
| 23 May 2023 | 74.17 | 74.15 | 76.05 | 73.68 | 258 | -0.64% |
| 22 May 2023 | 74.65 | 73.96 | 75.87 | 73.68 | 1050 | 1.65% |
| 19 May 2023 | 73.44 | 76.90 | 76.90 | 73.44 | 194 | -3.37% |
| 18 May 2023 | 76.00 | 76.06 | 76.06 | 74.21 | 1197 | -0.08% |
| 17 May 2023 | 76.06 | 76.77 | 76.77 | 75.29 | 1059 | 1.48% |
| 16 May 2023 | 74.95 | 75.10 | 77.95 | 74.34 | 815 | -0.04% |
| 15 May 2023 | 74.98 | 75.10 | 78.76 | 74.44 | 1164 | -0.13% |
| 12 May 2023 | 75.08 | 83.19 | 83.19 | 74.39 | 1263 | -0.03% |
| 11 May 2023 | 75.10 | 74.20 | 76.06 | 74.20 | 799 | -0.77% |
| 10 May 2023 | 75.68 | 78.05 | 78.05 | 75.39 | 594 | -3.04% |
| 09 May 2023 | 78.05 | 72.30 | 78.61 | 72.30 | 4306 | 6.02% |
| 08 May 2023 | 73.62 | 71.97 | 75.48 | 71.97 | 811 | -1.76% |
| 05 May 2023 | 74.94 | 79.81 | 79.81 | 74.28 | 517 | -1.74% |
| 04 May 2023 | 76.27 | 75.91 | 78.71 | 70.83 | 10820 | 1.41% |
| 03 May 2023 | 75.21 | 74.68 | 76.72 | 73.20 | 2872 | 0.19% |
| 02 May 2023 | 75.07 | 78.91 | 78.91 | 74.39 | 8586 | -3.97% |
| 28 Apr 2023 | 78.17 | 82.33 | 82.33 | 77.96 | 2520 | 0.15% |
| 27 Apr 2023 | 78.05 | 83.66 | 83.66 | 77.67 | 1496 | -5.52% |
| 26 Apr 2023 | 82.61 | 81.09 | 82.71 | 77.48 | 1029 | 3.09% |
| 25 Apr 2023 | 80.13 | 80.81 | 82.71 | 79.24 | 649 | -1.98% |
| 24 Apr 2023 | 81.75 | 78.53 | 83.18 | 78.05 | 6957 | 5.38% |
| 21 Apr 2023 | 77.58 | 82.33 | 82.33 | 76.02 | 528 | 0.78% |
| 20 Apr 2023 | 76.98 | 78.86 | 83.19 | 76.09 | 5839 | 2.72% |
| 19 Apr 2023 | 74.94 | 75.77 | 80.00 | 73.25 | 2814 | 0.42% |
| 18 Apr 2023 | 74.63 | 75.01 | 75.48 | 71.87 | 432 | -0.24% |
| 17 Apr 2023 | 74.81 | 75.73 | 75.73 | 72.25 | 1076 | 0.99% |
| 13 Apr 2023 | 74.08 | 74.15 | 75.87 | 73.35 | 1020 | -1.57% |
| 12 Apr 2023 | 75.26 | 70.84 | 75.71 | 70.84 | 1007 | 4.07% |
| 11 Apr 2023 | 72.32 | 72.25 | 74.06 | 72.25 | 820 | -0.04% |
| 10 Apr 2023 | 72.35 | 72.82 | 75.87 | 72.25 | 1291 | -0.65% |
| 06 Apr 2023 | 72.82 | 75.20 | 75.20 | 72.25 | 112 | 0.05% |
| 05 Apr 2023 | 72.78 | 73.20 | 74.15 | 70.07 | 567 | 0.19% |
| 03 Apr 2023 | 72.64 | 73.20 | 73.20 | 70.45 | 1812 | 3.96% |
| 31 Mar 2023 | 69.87 | 69.40 | 73.79 | 69.40 | 2353 | -1.42% |
| 29 Mar 2023 | 70.88 | 73.16 | 73.16 | 68.16 | 1014 | -0.17% |
| 28 Mar 2023 | 71.00 | 69.64 | 71.58 | 68.45 | 282 | 2.26% |
| 27 Mar 2023 | 69.43 | 70.87 | 74.87 | 67.97 | 2461 | -2.03% |
| 24 Mar 2023 | 70.87 | 75.87 | 75.87 | 70.75 | 406 | -3.18% |
| 23 Mar 2023 | 73.20 | 73.01 | 73.20 | 70.97 | 2174 | 1.33% |
| 22 Mar 2023 | 72.24 | 73.75 | 73.75 | 70.92 | 176 | 2.35% |
| 21 Mar 2023 | 70.58 | 75.90 | 75.90 | 69.59 | 99 | -2.68% |
| 20 Mar 2023 | 72.52 | 71.59 | 75.05 | 69.45 | 1213 | 0.37% |
| 17 Mar 2023 | 72.25 | 74.87 | 75.96 | 71.62 | 2176 | 1.15% |
| 16 Mar 2023 | 71.43 | 76.06 | 76.06 | 68.93 | 835 | -1.27% |
| 15 Mar 2023 | 72.35 | 73.20 | 76.91 | 72.27 | 1901 | -1.16% |
| 14 Mar 2023 | 73.20 | 72.68 | 75.58 | 71.54 | 5581 | 0.05% |
| 13 Mar 2023 | 73.16 | 77.01 | 77.01 | 73.06 | 1970 | -3.47% |
| 10 Mar 2023 | 75.79 | 76.25 | 76.72 | 72.49 | 1127 | 2.60% |
| 09 Mar 2023 | 73.87 | 77.01 | 77.01 | 72.25 | 43688 | -2.57% |
| 08 Mar 2023 | 75.82 | 76.91 | 76.91 | 72.25 | 60844 | 2.14% |
| 06 Mar 2023 | 74.23 | 75.70 | 77.01 | 73.68 | 2727 | -0.19% |
| 03 Mar 2023 | 74.37 | 71.73 | 75.53 | 71.73 | 1852 | 3.69% |
| 02 Mar 2023 | 71.72 | 71.69 | 74.81 | 71.30 | 2609 | -3.80% |
| 01 Mar 2023 | 74.55 | 74.01 | 75.58 | 71.62 | 954 | 4.63% |
| 28 Feb 2023 | 71.25 | 74.01 | 74.01 | 70.49 | 2071 | -3.73% |
| 27 Feb 2023 | 74.01 | 73.01 | 74.87 | 71.30 | 1071 | 1.30% |
| 24 Feb 2023 | 73.06 | 78.57 | 78.57 | 67.59 | 3546 | -6.00% |
| 23 Feb 2023 | 77.72 | 74.91 | 78.86 | 74.91 | 195 | 1.37% |
| 22 Feb 2023 | 76.67 | 75.77 | 76.72 | 74.63 | 858 | 0.55% |
| 21 Feb 2023 | 76.25 | 77.72 | 77.72 | 76.06 | 476 | -1.89% |
| 20 Feb 2023 | 77.72 | 77.86 | 79.67 | 75.34 | 1050 | -0.18% |
| 17 Feb 2023 | 77.86 | 77.01 | 78.57 | 76.39 | 1398 | 1.24% |
| 16 Feb 2023 | 76.91 | 80.10 | 80.19 | 76.82 | 944 | -1.28% |
| 15 Feb 2023 | 77.91 | 76.48 | 81.09 | 76.48 | 451 | 1.87% |
| 14 Feb 2023 | 76.48 | 77.24 | 79.14 | 76.06 | 3351 | -2.42% |
| 13 Feb 2023 | 78.38 | 78.91 | 79.86 | 77.96 | 2215 | -0.67% |
| 10 Feb 2023 | 78.91 | 80.81 | 80.81 | 77.29 | 477 | 0.55% |
| 09 Feb 2023 | 78.48 | 79.43 | 79.43 | 78.48 | 245 | -0.54% |
| 08 Feb 2023 | 78.91 | 78.91 | 79.76 | 77.34 | 1408 | 1.28% |
| 07 Feb 2023 | 77.91 | 78.43 | 80.57 | 76.29 | 2444 | -1.74% |
| 06 Feb 2023 | 79.29 | 81.66 | 83.57 | 78.43 | 4060 | 0.37% |
| 03 Feb 2023 | 79.00 | 82.57 | 82.57 | 75.34 | 5681 | -1.84% |
| 02 Feb 2023 | 80.48 | 83.80 | 83.80 | 80.00 | 3274 | -0.35% |
| 01 Feb 2023 | 80.76 | 85.09 | 85.56 | 80.14 | 9210 | -4.92% |
| 31 Jan 2023 | 84.94 | 83.66 | 90.03 | 83.33 | 3064 | 2.40% |
| 30 Jan 2023 | 82.95 | 83.47 | 86.80 | 82.71 | 4002 | -0.62% |
| 27 Jan 2023 | 83.47 | 85.04 | 87.42 | 83.28 | 4716 | -3.51% |
| 25 Jan 2023 | 86.51 | 90.32 | 90.32 | 85.18 | 3553 | -1.20% |
| 24 Jan 2023 | 87.56 | 90.32 | 94.97 | 85.56 | 55326 | -0.32% |
| 23 Jan 2023 | 87.84 | 88.65 | 88.65 | 84.09 | 3325 | 4.63% |
| 20 Jan 2023 | 83.95 | 84.33 | 87.18 | 83.71 | 2100 | 0.06% |
| 19 Jan 2023 | 83.90 | 86.04 | 88.03 | 83.66 | 2847 | -1.18% |
| 18 Jan 2023 | 84.90 | 85.61 | 86.42 | 84.80 | 393 | -2.50% |
| 17 Jan 2023 | 87.08 | 88.32 | 91.93 | 84.61 | 3931 | 2.34% |
| 16 Jan 2023 | 85.09 | 84.61 | 87.42 | 84.09 | 2572 | -0.71% |
| 13 Jan 2023 | 85.70 | 85.56 | 88.22 | 84.37 | 5893 | 0.11% |
| 12 Jan 2023 | 85.61 | 86.47 | 89.65 | 84.90 | 4392 | -0.88% |
| 11 Jan 2023 | 86.37 | 89.08 | 89.08 | 80.43 | 11213 | 2.25% |
| 10 Jan 2023 | 84.47 | 85.56 | 87.18 | 83.23 | 3284 | -1.27% |
| 09 Jan 2023 | 85.56 | 86.89 | 87.42 | 83.71 | 774 | 0.45% |
| 06 Jan 2023 | 85.18 | 89.32 | 89.32 | 84.66 | 287 | -2.61% |
| 05 Jan 2023 | 87.46 | 85.32 | 87.46 | 85.32 | 221 | 2.51% |
| 04 Jan 2023 | 85.32 | 89.84 | 89.84 | 83.28 | 3034 | -4.11% |
| 03 Jan 2023 | 88.98 | 86.89 | 90.17 | 84.66 | 1163 | 2.41% |
| 02 Jan 2023 | 86.89 | 90.70 | 90.93 | 85.66 | 6125 | -4.15% |
| 30 Dec 2022 | 90.65 | 85.23 | 97.30 | 82.85 | 58309 | 9.60% |
| 29 Dec 2022 | 82.71 | 89.08 | 89.08 | 82.71 | 1549 | -0.17% |
| 28 Dec 2022 | 82.85 | 89.36 | 91.88 | 79.00 | 4509 | 0.29% |
| 27 Dec 2022 | 82.61 | 81.76 | 83.09 | 79.00 | 3162 | 3.13% |
| 26 Dec 2022 | 80.10 | 80.81 | 82.00 | 79.43 | 835 | 2.31% |
| 23 Dec 2022 | 78.29 | 80.81 | 82.90 | 74.91 | 2641 | -4.85% |
| 22 Dec 2022 | 82.28 | 81.28 | 82.28 | 80.19 | 660 | 0.87% |
| 21 Dec 2022 | 81.57 | 84.61 | 85.28 | 79.81 | 3156 | -3.49% |
| 20 Dec 2022 | 84.52 | 84.18 | 85.99 | 83.66 | 5370 | -2.57% |
| 19 Dec 2022 | 86.75 | 88.70 | 88.70 | 84.52 | 413 | 0.78% |
| 16 Dec 2022 | 86.08 | 88.13 | 90.32 | 85.56 | 7988 | 0.61% |
| 15 Dec 2022 | 85.56 | 90.13 | 90.13 | 84.71 | 931 | -2.50% |
| 14 Dec 2022 | 87.75 | 88.79 | 88.79 | 84.71 | 3258 | 2.67% |
| 13 Dec 2022 | 85.47 | 82.95 | 88.32 | 82.95 | 6597 | 1.53% |
| 12 Dec 2022 | 84.18 | 83.76 | 84.61 | 83.66 | 692 | -1.61% |
| 09 Dec 2022 | 85.56 | 83.76 | 87.27 | 83.76 | 556 | 0.00% |
| 08 Dec 2022 | 85.56 | 86.80 | 86.80 | 83.66 | 588 | 1.46% |
| 07 Dec 2022 | 84.33 | 85.09 | 86.94 | 83.76 | 425 | -1.55% |
| 06 Dec 2022 | 85.66 | 86.99 | 87.18 | 83.14 | 680 | 0.12% |
| 05 Dec 2022 | 85.56 | 87.46 | 87.46 | 83.00 | 8213 | 1.52% |
| 02 Dec 2022 | 84.28 | 83.71 | 85.56 | 83.66 | 1950 | -1.33% |
| 01 Dec 2022 | 85.42 | 84.23 | 87.18 | 84.23 | 2649 | -0.44% |
| 30 Nov 2022 | 85.80 | 86.51 | 87.46 | 83.95 | 10747 | 0.06% |
| 29 Nov 2022 | 85.75 | 84.61 | 87.46 | 83.90 | 3654 | 1.06% |
| 28 Nov 2022 | 84.85 | 87.46 | 87.46 | 83.04 | 1395 | 1.13% |
| 25 Nov 2022 | 83.90 | 82.04 | 85.75 | 82.04 | 2161 | 1.04% |
| 24 Nov 2022 | 83.04 | 85.99 | 85.99 | 82.90 | 2037 | -1.80% |
| 23 Nov 2022 | 84.56 | 80.86 | 85.51 | 80.86 | 2238 | 0.56% |
| 22 Nov 2022 | 84.09 | 85.42 | 90.27 | 82.09 | 1820 | 1.96% |
| 21 Nov 2022 | 82.47 | 85.09 | 85.09 | 82.00 | 882 | -1.36% |
| 18 Nov 2022 | 83.61 | 84.66 | 84.66 | 82.76 | 136 | -1.24% |
| 17 Nov 2022 | 84.66 | 83.66 | 84.99 | 82.42 | 1503 | 2.72% |
| 16 Nov 2022 | 82.42 | 84.94 | 84.94 | 82.09 | 377 | 0.57% |
| 15 Nov 2022 | 81.95 | 81.09 | 84.94 | 81.09 | 806 | -1.82% |
| 14 Nov 2022 | 83.47 | 84.33 | 87.46 | 80.14 | 1480 | -1.02% |
| 11 Nov 2022 | 84.33 | 85.51 | 85.56 | 84.18 | 710 | 0.23% |
| 10 Nov 2022 | 84.14 | 85.18 | 85.18 | 81.90 | 732 | 1.32% |
| 09 Nov 2022 | 83.04 | 86.51 | 86.51 | 81.38 | 1364 | -0.97% |
| 07 Nov 2022 | 83.85 | 85.56 | 86.42 | 82.76 | 4782 | 0.17% |
| 04 Nov 2022 | 83.71 | 85.09 | 86.42 | 81.52 | 3053 | -1.56% |
| 03 Nov 2022 | 85.04 | 86.47 | 87.94 | 82.71 | 2580 | 2.29% |
| 02 Nov 2022 | 83.14 | 86.51 | 86.51 | 83.04 | 1300 | -2.89% |
| 01 Nov 2022 | 85.61 | 90.32 | 90.32 | 85.56 | 2119 | -2.28% |
| 31 Oct 2022 | 87.61 | 84.61 | 92.22 | 83.80 | 4254 | 3.55% |
| 28 Oct 2022 | 84.61 | 85.56 | 86.28 | 84.61 | 1824 | 0.28% |
| 27 Oct 2022 | 84.37 | 84.37 | 86.99 | 81.85 | 1827 | 0.00% |
| 25 Oct 2022 | 84.37 | 81.95 | 87.42 | 81.95 | 3687 | -0.51% |
| 24 Oct 2022 | 84.80 | 82.71 | 90.32 | 81.85 | 2417 | 2.35% |
| 21 Oct 2022 | 82.85 | 88.41 | 90.93 | 82.61 | 6757 | -4.44% |
| 20 Oct 2022 | 86.70 | 102.67 | 102.67 | 83.90 | 35801 | -0.22% |
| 19 Oct 2022 | 86.89 | 83.66 | 86.89 | 81.28 | 34807 | 19.95% |
| 18 Oct 2022 | 72.44 | 75.39 | 75.39 | 72.44 | 1578 | 0.33% |
| 17 Oct 2022 | 72.20 | 76.96 | 76.96 | 71.68 | 2482 | -1.37% |
| 14 Oct 2022 | 73.20 | 72.54 | 73.73 | 72.30 | 4543 | 1.98% |
| 13 Oct 2022 | 71.78 | 74.82 | 74.82 | 71.35 | 1220 | -3.88% |
| 12 Oct 2022 | 74.68 | 76.15 | 76.15 | 72.11 | 982 | 3.09% |
| 11 Oct 2022 | 72.44 | 76.29 | 76.29 | 71.35 | 3656 | -4.27% |
| 10 Oct 2022 | 75.67 | 73.20 | 75.77 | 72.73 | 1778 | -0.51% |
| 07 Oct 2022 | 76.06 | 76.39 | 76.39 | 73.20 | 115 | 1.02% |
| 06 Oct 2022 | 75.29 | 73.20 | 76.72 | 71.35 | 1018 | 0.00% |
| 04 Oct 2022 | 75.29 | 75.48 | 75.48 | 75.29 | 374 | -0.38% |
| 03 Oct 2022 | 75.58 | 76.48 | 76.48 | 73.54 | 837 | 3.11% |
| 30 Sep 2022 | 73.30 | 72.87 | 75.48 | 72.87 | 189 | 0.59% |
| 29 Sep 2022 | 72.87 | 76.06 | 76.06 | 72.49 | 454 | 1.86% |
| 28 Sep 2022 | 71.54 | 72.73 | 72.73 | 71.49 | 550 | 0.14% |
| 27 Sep 2022 | 71.44 | 75.91 | 75.91 | 68.69 | 2349 | -2.40% |
| 26 Sep 2022 | 73.20 | 75.72 | 75.72 | 72.35 | 1826 | -3.39% |
| 23 Sep 2022 | 75.77 | 75.20 | 76.82 | 74.44 | 516 | 0.89% |
| 22 Sep 2022 | 75.10 | 75.15 | 76.77 | 74.15 | 2287 | -1.38% |
| 21 Sep 2022 | 76.15 | 76.25 | 77.72 | 74.68 | 495 | -0.13% |
| 20 Sep 2022 | 76.25 | 75.34 | 77.77 | 74.30 | 997 | 1.79% |
| 19 Sep 2022 | 74.91 | 77.01 | 79.57 | 74.20 | 2540 | -2.60% |
| 16 Sep 2022 | 76.91 | 81.33 | 81.33 | 76.06 | 2014 | -3.17% |
| 15 Sep 2022 | 79.43 | 84.14 | 84.14 | 78.53 | 3348 | 0.24% |
| 14 Sep 2022 | 79.24 | 79.86 | 80.33 | 76.63 | 1111 | -0.95% |
| 13 Sep 2022 | 80.00 | 76.15 | 88.27 | 74.44 | 17084 | 5.25% |
| 12 Sep 2022 | 76.01 | 75.10 | 76.96 | 74.15 | 3152 | 0.32% |
| 09 Sep 2022 | 75.77 | 74.91 | 75.96 | 74.91 | 425 | 1.20% |
| 08 Sep 2022 | 74.87 | 75.25 | 75.48 | 73.96 | 4117 | 0.00% |
| 07 Sep 2022 | 74.87 | 76.44 | 76.44 | 73.63 | 1396 | 1.81% |
| 06 Sep 2022 | 73.54 | 74.25 | 75.77 | 71.30 | 7446 | -1.28% |
| 05 Sep 2022 | 74.49 | 75.87 | 75.87 | 73.77 | 1003 | 0.07% |
| 02 Sep 2022 | 74.44 | 74.96 | 77.20 | 74.15 | 7561 | -0.69% |
| 01 Sep 2022 | 74.96 | 76.06 | 76.06 | 73.35 | 3456 | -1.87% |
| 30 Aug 2022 | 76.39 | 76.91 | 76.96 | 74.63 | 1061 | 0.63% |
| 29 Aug 2022 | 75.91 | 77.62 | 77.62 | 73.68 | 1197 | 1.78% |
| 26 Aug 2022 | 74.58 | 74.25 | 77.01 | 74.20 | 450 | -0.89% |
| 25 Aug 2022 | 75.25 | 77.48 | 77.48 | 74.25 | 1700 | -1.31% |
| 24 Aug 2022 | 76.25 | 77.58 | 77.58 | 76.06 | 280 | 0.25% |
| 23 Aug 2022 | 76.06 | 77.81 | 77.81 | 74.15 | 1042 | -1.11% |
| 22 Aug 2022 | 76.91 | 75.96 | 77.81 | 74.53 | 823 | 1.25% |
| 19 Aug 2022 | 75.96 | 73.30 | 78.57 | 73.30 | 1098 | -1.48% |
| 18 Aug 2022 | 77.10 | 78.38 | 78.38 | 71.78 | 2012 | -0.49% |
| 17 Aug 2022 | 77.48 | 75.15 | 77.77 | 74.53 | 455 | 1.87% |
| 16 Aug 2022 | 76.06 | 74.20 | 76.10 | 74.20 | 1787 | 1.85% |
| 12 Aug 2022 | 74.68 | 76.06 | 77.58 | 74.30 | 1192 | -1.62% |
| 11 Aug 2022 | 75.91 | 78.05 | 78.05 | 74.63 | 1322 | 2.17% |
| 10 Aug 2022 | 74.30 | 77.48 | 77.48 | 73.73 | 2702 | -2.74% |
| 08 Aug 2022 | 76.39 | 74.15 | 82.71 | 74.15 | 1625 | 1.26% |
| 05 Aug 2022 | 75.44 | 77.39 | 78.43 | 75.10 | 836 | -2.57% |
| 04 Aug 2022 | 77.43 | 79.86 | 79.86 | 71.78 | 3391 | 3.10% |
| 03 Aug 2022 | 75.10 | 75.15 | 77.01 | 74.15 | 2985 | -0.64% |
| 02 Aug 2022 | 75.58 | 82.38 | 82.38 | 68.45 | 7433 | -2.10% |
| 01 Aug 2022 | 77.20 | 76.29 | 79.81 | 76.29 | 697 | -0.78% |
| 29 Jul 2022 | 77.81 | 77.01 | 79.76 | 77.01 | 3542 | -1.51% |
| 28 Jul 2022 | 79.00 | 75.72 | 79.76 | 75.72 | 1585 | 1.33% |
| 27 Jul 2022 | 77.96 | 76.06 | 80.62 | 74.72 | 1006 | 0.06% |
| 26 Jul 2022 | 77.91 | 74.53 | 78.57 | 74.53 | 356 | 2.24% |
| 25 Jul 2022 | 76.20 | 77.48 | 78.53 | 76.06 | 259 | -1.65% |
| 22 Jul 2022 | 77.48 | 76.29 | 78.91 | 76.29 | 893 | 0.68% |
| 21 Jul 2022 | 76.96 | 76.67 | 79.86 | 76.06 | 3922 | -1.57% |
| 20 Jul 2022 | 78.19 | 74.30 | 79.67 | 74.30 | 1433 | 1.73% |
| 19 Jul 2022 | 76.86 | 79.14 | 79.14 | 75.29 | 796 | -0.19% |
| 18 Jul 2022 | 77.01 | 76.48 | 78.53 | 74.30 | 2190 | 0.63% |
| 15 Jul 2022 | 76.53 | 74.53 | 76.82 | 74.30 | 308 | -0.07% |
| 14 Jul 2022 | 76.58 | 78.86 | 79.67 | 74.44 | 1214 | 0.75% |
| 13 Jul 2022 | 76.01 | 75.91 | 76.06 | 73.96 | 1086 | 2.04% |
| 12 Jul 2022 | 74.49 | 75.87 | 75.87 | 72.44 | 1255 | 0.65% |
| 11 Jul 2022 | 74.01 | 76.06 | 76.06 | 72.40 | 1490 | -2.63% |
| 08 Jul 2022 | 76.01 | 73.68 | 76.06 | 73.68 | 357 | 3.23% |
| 07 Jul 2022 | 73.63 | 77.96 | 77.96 | 72.82 | 877 | -2.76% |
| 06 Jul 2022 | 75.72 | 75.77 | 75.77 | 74.15 | 171 | -0.20% |
| 05 Jul 2022 | 75.87 | 72.82 | 78.62 | 72.82 | 391 | 2.06% |
| 04 Jul 2022 | 74.34 | 79.62 | 79.62 | 74.34 | 92 | 0.26% |
| 01 Jul 2022 | 74.15 | 73.49 | 74.15 | 71.97 | 50 | 0.00% |
| 30 Jun 2022 | 74.15 | 73.20 | 75.72 | 73.20 | 722 | -0.71% |
| 29 Jun 2022 | 74.68 | 76.06 | 76.06 | 73.54 | 182 | 2.48% |
| 28 Jun 2022 | 72.87 | 76.01 | 76.01 | 71.87 | 730 | -1.47% |
| 27 Jun 2022 | 73.96 | 75.91 | 77.01 | 71.78 | 1564 | 2.64% |
| 24 Jun 2022 | 72.06 | 75.10 | 76.34 | 71.35 | 3158 | -1.81% |
| 23 Jun 2022 | 73.39 | 77.91 | 77.91 | 73.20 | 906 | 0.64% |
| 22 Jun 2022 | 72.92 | 74.15 | 75.01 | 69.26 | 2121 | 0.86% |
| 21 Jun 2022 | 72.30 | 75.10 | 75.58 | 71.54 | 872 | 3.40% |
| 20 Jun 2022 | 69.92 | 77.62 | 77.62 | 67.59 | 5709 | -6.25% |
| 17 Jun 2022 | 74.58 | 76.58 | 77.72 | 73.20 | 607 | -2.61% |
| 16 Jun 2022 | 76.58 | 79.76 | 79.76 | 73.68 | 2146 | 1.71% |
| 15 Jun 2022 | 75.29 | 86.23 | 86.23 | 74.58 | 13600 | -9.54% |
| 14 Jun 2022 | 83.23 | 90.32 | 90.32 | 81.24 | 3729 | -3.79% |
| 13 Jun 2022 | 86.51 | 93.55 | 93.55 | 83.00 | 623 | -2.68% |
| 10 Jun 2022 | 88.89 | 94.36 | 94.36 | 87.84 | 2366 | -4.88% |
| 09 Jun 2022 | 93.45 | 94.02 | 94.55 | 91.27 | 1804 | 1.81% |
| 08 Jun 2022 | 91.79 | 94.50 | 94.50 | 90.70 | 1350 | 0.26% |
| 07 Jun 2022 | 91.55 | 91.88 | 92.22 | 89.36 | 4375 | -0.36% |
| 06 Jun 2022 | 91.88 | 89.17 | 95.40 | 88.70 | 1357 | 2.33% |
| 03 Jun 2022 | 89.79 | 87.84 | 95.12 | 87.84 | 2966 | -2.58% |
| 02 Jun 2022 | 92.17 | 94.07 | 94.07 | 90.32 | 3082 | 2.05% |
| 01 Jun 2022 | 90.32 | 89.32 | 94.12 | 87.51 | 1738 | 0.38% |
| 31 May 2022 | 89.98 | 90.03 | 90.32 | 86.66 | 558 | -0.06% |
| 30 May 2022 | 90.03 | 95.07 | 97.40 | 89.36 | 1391 | 3.04% |
| 27 May 2022 | 87.37 | 88.41 | 93.03 | 86.99 | 1453 | -0.54% |
| 26 May 2022 | 87.84 | 88.41 | 93.12 | 85.85 | 1663 | 3.29% |
| 25 May 2022 | 85.04 | 89.36 | 89.36 | 84.14 | 2485 | -7.60% |
| 24 May 2022 | 92.03 | 89.36 | 92.07 | 89.36 | 681 | 1.47% |
| 23 May 2022 | 90.70 | 96.21 | 96.21 | 88.22 | 1151 | -1.54% |
| 20 May 2022 | 92.12 | 96.97 | 96.97 | 89.60 | 538 | 2.64% |
| 19 May 2022 | 89.75 | 92.79 | 92.79 | 87.51 | 519 | -3.32% |
| 18 May 2022 | 92.83 | 93.64 | 98.16 | 90.32 | 877 | 1.71% |
| 17 May 2022 | 91.27 | 90.36 | 93.26 | 90.32 | 2116 | 0.80% |
| 16 May 2022 | 90.55 | 98.82 | 98.82 | 88.32 | 1487 | -7.03% |
| 13 May 2022 | 97.40 | 103.63 | 103.63 | 81.85 | 3345 | 9.98% |
| 12 May 2022 | 88.56 | 83.85 | 89.36 | 83.85 | 880 | -0.53% |
| 11 May 2022 | 89.03 | 92.55 | 92.55 | 87.46 | 1100 | -1.11% |
| 10 May 2022 | 90.03 | 89.36 | 93.50 | 88.89 | 1630 | 0.69% |
| 09 May 2022 | 89.41 | 90.79 | 93.55 | 86.89 | 1665 | -1.83% |
| 06 May 2022 | 91.08 | 93.17 | 94.88 | 84.33 | 9656 | -8.71% |
| 05 May 2022 | 99.77 | 98.82 | 102.67 | 98.82 | 3505 | 3.65% |
| 04 May 2022 | 96.26 | 98.49 | 99.73 | 96.02 | 3021 | -2.45% |
| 02 May 2022 | 98.68 | 100.77 | 100.82 | 98.49 | 2437 | -2.07% |
| 29 Apr 2022 | 100.77 | 102.44 | 103.63 | 97.21 | 4925 | 0.95% |
| 28 Apr 2022 | 99.82 | 98.54 | 100.73 | 98.02 | 636 | 1.30% |
| 27 Apr 2022 | 98.54 | 100.68 | 102.53 | 98.16 | 504 | -2.26% |
| 26 Apr 2022 | 100.82 | 97.92 | 103.15 | 95.31 | 7052 | 4.17% |
| 25 Apr 2022 | 96.78 | 99.82 | 99.82 | 95.07 | 3133 | -0.88% |
| 22 Apr 2022 | 97.64 | 96.02 | 98.49 | 95.16 | 3477 | 1.39% |
| 21 Apr 2022 | 96.30 | 95.12 | 98.87 | 95.12 | 1980 | 1.00% |
| 20 Apr 2022 | 95.35 | 95.26 | 99.06 | 95.26 | 4408 | -1.72% |
| 19 Apr 2022 | 97.02 | 98.87 | 100.35 | 95.07 | 4489 | -2.35% |
| 18 Apr 2022 | 99.35 | 102.20 | 103.44 | 97.16 | 2208 | -1.51% |
| 13 Apr 2022 | 100.87 | 103.39 | 103.39 | 98.06 | 2186 | 0.95% |
| 12 Apr 2022 | 99.92 | 101.06 | 102.67 | 95.64 | 4677 | -3.13% |
| 11 Apr 2022 | 103.15 | 104.53 | 104.53 | 99.87 | 3533 | 1.83% |
| 08 Apr 2022 | 101.30 | 105.48 | 105.48 | 99.82 | 3697 | -2.02% |
| 07 Apr 2022 | 103.39 | 98.21 | 104.43 | 98.21 | 9031 | 2.79% |
| 06 Apr 2022 | 100.58 | 103.63 | 103.63 | 97.30 | 5228 | 1.43% |
| 05 Apr 2022 | 99.16 | 97.11 | 101.72 | 93.64 | 9292 | 5.20% |
| 04 Apr 2022 | 94.26 | 93.93 | 98.97 | 92.69 | 3837 | 2.27% |
| 01 Apr 2022 | 92.17 | 93.93 | 93.93 | 88.46 | 2546 | 3.47% |
| 31 Mar 2022 | 89.08 | 92.03 | 92.03 | 87.46 | 6303 | -0.27% |
| 30 Mar 2022 | 89.32 | 86.56 | 92.22 | 86.56 | 7225 | 0.54% |
| 29 Mar 2022 | 88.84 | 93.07 | 93.07 | 88.41 | 4278 | -1.11% |
| 28 Mar 2022 | 89.84 | 88.60 | 95.02 | 87.94 | 9885 | -1.87% |
| 25 Mar 2022 | 91.55 | 94.55 | 94.55 | 90.32 | 1400 | -0.26% |
| 24 Mar 2022 | 91.79 | 89.32 | 94.07 | 85.47 | 4927 | 3.32% |
| 23 Mar 2022 | 88.84 | 92.74 | 95.50 | 84.61 | 236477 | -4.74% |
| 22 Mar 2022 | 93.26 | 95.73 | 95.73 | 92.41 | 7397 | -2.44% |
| 21 Mar 2022 | 95.59 | 96.97 | 97.02 | 93.17 | 7432 | 1.10% |
| 17 Mar 2022 | 94.55 | 93.60 | 99.82 | 93.17 | 9081 | -1.19% |
| 16 Mar 2022 | 95.69 | 96.97 | 97.83 | 94.12 | 7711 | -0.49% |
| 15 Mar 2022 | 96.16 | 96.21 | 98.68 | 93.17 | 3964 | -1.99% |
| 14 Mar 2022 | 98.11 | 106.38 | 106.38 | 94.17 | 2424 | 3.20% |
| 11 Mar 2022 | 95.07 | 98.16 | 98.25 | 93.26 | 1695 | -3.20% |
| 10 Mar 2022 | 98.21 | 103.15 | 103.15 | 97.54 | 1126 | 0.69% |
| 09 Mar 2022 | 97.54 | 97.26 | 99.58 | 90.60 | 4158 | 6.65% |
| 08 Mar 2022 | 91.46 | 94.64 | 94.64 | 91.27 | 4925 | -1.43% |
| 07 Mar 2022 | 92.79 | 92.22 | 93.03 | 85.89 | 1848 | -0.30% |
| 04 Mar 2022 | 93.07 | 92.26 | 99.73 | 92.26 | 4304 | -4.26% |
| 03 Mar 2022 | 97.21 | 98.06 | 99.54 | 95.07 | 229 | 1.14% |
| 02 Mar 2022 | 96.11 | 95.02 | 96.97 | 92.31 | 1768 | 3.16% |
| 28 Feb 2022 | 93.17 | 92.17 | 94.02 | 88.41 | 2345 | 1.24% |
| 25 Feb 2022 | 92.03 | 90.32 | 94.88 | 87.56 | 1926 | 8.71% |
| 24 Feb 2022 | 84.66 | 94.12 | 97.26 | 81.95 | 10169 | -14.21% |
| 23 Feb 2022 | 98.68 | 96.92 | 101.68 | 93.17 | 3548 | 7.67% |
| 22 Feb 2022 | 91.65 | 97.45 | 97.45 | 91.27 | 4072 | -4.83% |
| 21 Feb 2022 | 96.30 | 104.48 | 104.48 | 95.07 | 7925 | -7.07% |
| 18 Feb 2022 | 103.63 | 100.92 | 104.72 | 100.92 | 1711 | 2.40% |
| 17 Feb 2022 | 101.20 | 102.82 | 105.34 | 100.11 | 6188 | -2.52% |
| 16 Feb 2022 | 103.82 | 109.28 | 109.28 | 99.92 | 4118 | -1.26% |
| 15 Feb 2022 | 105.15 | 104.58 | 105.53 | 99.82 | 3011 | 1.99% |
| 14 Feb 2022 | 103.10 | 96.21 | 105.81 | 96.02 | 24554 | 4.73% |
| 11 Feb 2022 | 98.44 | 102.67 | 102.67 | 96.21 | 6100 | -3.37% |
| 10 Feb 2022 | 101.87 | 103.53 | 103.91 | 98.21 | 3945 | 0.33% |
| 09 Feb 2022 | 101.53 | 102.15 | 104.58 | 100.82 | 4882 | -0.61% |
| 08 Feb 2022 | 102.15 | 103.15 | 106.48 | 101.72 | 3435 | -2.54% |
| 07 Feb 2022 | 104.81 | 103.63 | 109.90 | 103.63 | 4925 | 1.37% |
| 04 Feb 2022 | 103.39 | 107.76 | 107.76 | 101.77 | 3764 | 0.33% |
| 03 Feb 2022 | 103.05 | 110.23 | 110.23 | 102.67 | 8404 | 0.32% |
| 02 Feb 2022 | 102.72 | 104.10 | 104.10 | 101.72 | 7090 | 0.09% |
| 01 Feb 2022 | 102.63 | 106.00 | 106.95 | 101.72 | 68475 | -1.51% |
| 31 Jan 2022 | 104.20 | 104.20 | 107.29 | 102.86 | 85995 | -0.63% |
| 28 Jan 2022 | 104.86 | 107.43 | 111.04 | 103.72 | 74371 | -2.05% |
| 27 Jan 2022 | 107.05 | 111.61 | 111.85 | 105.72 | 48803 | -11.89% |
| 25 Jan 2022 | 121.50 | 131.20 | 131.20 | 117.32 | 66025 | 0.04% |
| 24 Jan 2022 | 121.45 | 133.00 | 133.00 | 117.89 | 68097 | -5.20% |
| 21 Jan 2022 | 128.11 | 128.34 | 132.10 | 127.44 | 4427 | -0.77% |
| 20 Jan 2022 | 129.10 | 136.33 | 136.33 | 126.44 | 10077 | -0.95% |
| 19 Jan 2022 | 130.34 | 136.66 | 136.66 | 129.39 | 6484 | -1.09% |
| 18 Jan 2022 | 131.77 | 136.90 | 136.90 | 131.43 | 8508 | -3.41% |
| 17 Jan 2022 | 136.42 | 132.43 | 137.09 | 131.39 | 19090 | 3.83% |
| 14 Jan 2022 | 131.39 | 129.29 | 136.90 | 129.29 | 20526 | 1.10% |
| 13 Jan 2022 | 129.96 | 120.79 | 136.90 | 120.79 | 41498 | 7.51% |
| 12 Jan 2022 | 120.88 | 125.44 | 125.44 | 119.07 | 7296 | -0.58% |
| 11 Jan 2022 | 121.59 | 127.25 | 127.30 | 120.26 | 7873 | -2.18% |
| 10 Jan 2022 | 124.30 | 125.78 | 126.20 | 121.78 | 10921 | 1.35% |
| 07 Jan 2022 | 122.64 | 127.34 | 127.34 | 122.16 | 5975 | -0.07% |
| 06 Jan 2022 | 122.73 | 126.44 | 129.29 | 121.50 | 6919 | -1.71% |
| 05 Jan 2022 | 124.87 | 125.21 | 131.20 | 124.54 | 9229 | -0.27% |
| 04 Jan 2022 | 125.21 | 128.34 | 131.96 | 121.69 | 15941 | -0.03% |
| 03 Jan 2022 | 125.25 | 118.84 | 135.95 | 115.94 | 21941 | 5.61% |
| 31 Dec 2021 | 118.60 | 117.89 | 118.84 | 112.18 | 6778 | 0.57% |
| 30 Dec 2021 | 117.93 | 112.18 | 118.60 | 109.95 | 6296 | 1.68% |
| 29 Dec 2021 | 115.98 | 117.60 | 119.31 | 112.23 | 14540 | 1.07% |
| 28 Dec 2021 | 114.75 | 117.89 | 118.60 | 112.28 | 9953 | -0.08% |
| 27 Dec 2021 | 114.84 | 109.33 | 117.84 | 106.95 | 17799 | 7.00% |
| 24 Dec 2021 | 107.33 | 106.52 | 109.57 | 105.24 | 1724 | -1.27% |
| 23 Dec 2021 | 108.71 | 110.28 | 112.18 | 107.24 | 3066 | -0.96% |
| 22 Dec 2021 | 109.76 | 110.95 | 111.80 | 108.95 | 4437 | 0.74% |
| 21 Dec 2021 | 108.95 | 109.09 | 110.28 | 106.71 | 2127 | 3.39% |
| 20 Dec 2021 | 105.38 | 113.04 | 113.04 | 102.91 | 5472 | -5.74% |
| 17 Dec 2021 | 111.80 | 114.61 | 118.65 | 104.58 | 12818 | -1.13% |
| 16 Dec 2021 | 113.08 | 115.98 | 117.41 | 110.38 | 6795 | -0.92% |
| 15 Dec 2021 | 114.13 | 105.81 | 116.55 | 105.81 | 19311 | 4.30% |
| 14 Dec 2021 | 109.42 | 105.53 | 112.18 | 104.58 | 2236 | 0.61% |
| 13 Dec 2021 | 108.76 | 106.48 | 112.61 | 105.86 | 3450 | 2.51% |
| 10 Dec 2021 | 106.10 | 107.43 | 107.43 | 103.67 | 2643 | 0.90% |
| 09 Dec 2021 | 105.15 | 104.29 | 106.95 | 104.29 | 4909 | 0.82% |
| 08 Dec 2021 | 104.29 | 100.96 | 104.58 | 100.96 | 3927 | 2.38% |
| 07 Dec 2021 | 101.87 | 104.24 | 104.24 | 100.20 | 2537 | 3.18% |
| 06 Dec 2021 | 98.73 | 104.96 | 106.24 | 90.93 | 16912 | -4.06% |
| 03 Dec 2021 | 102.91 | 108.76 | 110.61 | 101.72 | 4534 | -0.32% |
| 02 Dec 2021 | 103.24 | 102.82 | 106.14 | 102.82 | 3860 | -0.41% |
| 01 Dec 2021 | 103.67 | 105.00 | 105.00 | 102.58 | 32739 | 1.54% |
| 30 Nov 2021 | 102.10 | 100.77 | 108.24 | 100.77 | 65111 | -0.56% |
| 29 Nov 2021 | 102.67 | 105.48 | 110.23 | 100.77 | 15108 | -6.46% |
| 26 Nov 2021 | 109.76 | 116.89 | 116.89 | 100.77 | 10896 | -4.58% |
| 25 Nov 2021 | 115.03 | 113.13 | 116.93 | 110.47 | 4605 | 2.59% |
| 24 Nov 2021 | 112.13 | 116.74 | 116.74 | 110.38 | 3932 | 1.59% |
| 23 Nov 2021 | 110.38 | 109.33 | 112.32 | 107.43 | 1799 | 2.16% |
| 22 Nov 2021 | 108.05 | 113.94 | 113.94 | 105.76 | 59792 | -5.17% |
| 18 Nov 2021 | 113.94 | 116.84 | 116.84 | 111.90 | 2015 | 0.04% |
| 17 Nov 2021 | 113.89 | 115.79 | 116.55 | 113.42 | 6497 | 0.75% |
| 16 Nov 2021 | 113.04 | 116.70 | 116.70 | 111.23 | 12567 | 0.04% |
| 15 Nov 2021 | 112.99 | 114.08 | 118.79 | 112.51 | 7063 | -1.94% |
| 12 Nov 2021 | 115.22 | 121.50 | 121.50 | 114.13 | 8193 | -2.42% |
| 11 Nov 2021 | 118.08 | 120.93 | 121.50 | 115.03 | 2078 | -0.99% |
| 10 Nov 2021 | 119.26 | 116.93 | 121.59 | 116.93 | 9938 | 1.58% |
| 09 Nov 2021 | 117.41 | 121.02 | 121.55 | 116.70 | 3539 | -2.65% |
| 08 Nov 2021 | 120.60 | 120.74 | 121.69 | 117.93 | 6918 | 0.72% |
| 04 Nov 2021 | 119.74 | 118.31 | 121.69 | 115.89 | 16141 | 7.10% |
| 03 Nov 2021 | 111.80 | 115.98 | 115.98 | 110.04 | 7265 | -3.84% |
| 02 Nov 2021 | 116.27 | 116.32 | 117.51 | 114.13 | 4693 | 2.60% |
| 01 Nov 2021 | 113.32 | 118.84 | 118.84 | 112.18 | 9640 | -3.21% |
| 29 Oct 2021 | 117.08 | 119.03 | 119.03 | 112.47 | 5118 | 2.24% |
| 28 Oct 2021 | 114.51 | 118.84 | 118.84 | 114.08 | 12785 | -1.63% |
| 27 Oct 2021 | 116.41 | 115.98 | 118.74 | 114.13 | 7108 | 0.41% |
| 26 Oct 2021 | 115.94 | 117.51 | 122.45 | 113.13 | 8435 | -2.98% |
| 25 Oct 2021 | 119.50 | 117.93 | 119.74 | 115.08 | 12181 | 1.53% |
| 22 Oct 2021 | 117.70 | 120.69 | 121.64 | 112.18 | 11807 | -0.28% |
| 21 Oct 2021 | 118.03 | 118.46 | 121.69 | 115.98 | 4434 | -0.36% |
| 20 Oct 2021 | 118.46 | 122.54 | 122.54 | 115.98 | 6262 | -1.81% |
| 19 Oct 2021 | 120.64 | 119.03 | 123.30 | 119.03 | 11455 | 0.63% |
| 18 Oct 2021 | 119.88 | 119.79 | 123.54 | 119.03 | 5673 | -0.87% |
| 14 Oct 2021 | 120.93 | 123.83 | 123.83 | 118.93 | 7302 | -0.35% |
| 13 Oct 2021 | 121.36 | 123.59 | 125.44 | 119.79 | 9771 | -1.16% |
| 12 Oct 2021 | 122.78 | 125.49 | 125.49 | 120.69 | 3956 | 0.51% |
| 11 Oct 2021 | 122.16 | 124.97 | 124.97 | 120.55 | 3085 | 0.39% |
| 08 Oct 2021 | 121.69 | 125.25 | 125.25 | 120.36 | 15552 | -0.58% |
| 07 Oct 2021 | 122.40 | 129.96 | 129.96 | 121.26 | 14724 | -0.20% |
| 06 Oct 2021 | 122.64 | 125.02 | 126.44 | 119.31 | 313960 | -0.20% |
| 05 Oct 2021 | 122.88 | 119.64 | 125.21 | 118.88 | 9911 | 2.71% |
| 04 Oct 2021 | 119.64 | 118.84 | 122.40 | 116.08 | 9409 | 0.72% |
| 01 Oct 2021 | 118.79 | 121.64 | 121.64 | 116.03 | 3999 | 0.76% |
| 30 Sep 2021 | 117.89 | 119.98 | 122.12 | 100.39 | 14162 | -1.62% |
| 29 Sep 2021 | 119.83 | 121.69 | 123.30 | 117.89 | 7775 | 0.96% |
| 28 Sep 2021 | 118.69 | 126.87 | 126.87 | 115.98 | 28010 | -3.18% |
| 27 Sep 2021 | 122.59 | 128.25 | 128.25 | 120.83 | 21498 | -3.04% |
| 24 Sep 2021 | 126.44 | 131.10 | 131.10 | 124.54 | 5005 | 0.15% |
| 23 Sep 2021 | 126.25 | 132.15 | 132.15 | 125.35 | 308590 | -2.25% |
| 22 Sep 2021 | 129.15 | 123.78 | 133.10 | 119.41 | 14700 | 8.29% |
| 21 Sep 2021 | 119.26 | 121.40 | 125.25 | 117.55 | 7665 | -1.76% |
| 20 Sep 2021 | 121.40 | 124.07 | 127.92 | 120.74 | 9834 | -1.05% |
| 17 Sep 2021 | 122.69 | 128.34 | 128.82 | 120.74 | 70670 | -3.04% |
| 16 Sep 2021 | 126.54 | 134.05 | 134.05 | 124.87 | 272366 | -3.30% |
| 15 Sep 2021 | 130.86 | 116.46 | 136.80 | 116.46 | 56429 | 13.34% |
| 14 Sep 2021 | 115.46 | 116.93 | 117.89 | 114.18 | 2802 | -0.28% |
| 13 Sep 2021 | 115.79 | 118.79 | 119.41 | 112.70 | 2693 | -1.10% |
| 09 Sep 2021 | 117.08 | 115.51 | 118.84 | 111.90 | 3865 | 2.67% |
| 08 Sep 2021 | 114.04 | 114.27 | 115.94 | 112.18 | 8431 | -1.27% |
| 07 Sep 2021 | 115.51 | 118.27 | 118.27 | 112.66 | 4244 | -0.08% |
| 06 Sep 2021 | 115.60 | 115.03 | 118.84 | 114.08 | 6398 | -0.29% |
| 03 Sep 2021 | 115.94 | 115.08 | 122.26 | 114.84 | 8405 | -2.36% |
| 02 Sep 2021 | 118.74 | 115.98 | 118.84 | 115.98 | 3447 | 3.26% |
| 01 Sep 2021 | 114.99 | 119.26 | 120.36 | 114.08 | 10544 | -1.99% |
| 31 Aug 2021 | 117.32 | 120.07 | 120.07 | 115.41 | 3599 | -0.64% |
| 30 Aug 2021 | 118.08 | 124.92 | 124.92 | 117.08 | 5514 | -0.64% |
| 27 Aug 2021 | 118.84 | 121.12 | 123.30 | 114.13 | 9971 | 2.59% |
| 26 Aug 2021 | 115.84 | 115.65 | 116.93 | 112.04 | 5780 | -0.09% |
| 25 Aug 2021 | 115.94 | 120.36 | 122.64 | 115.32 | 7925 | -0.24% |
| 24 Aug 2021 | 116.22 | 109.61 | 118.03 | 107.14 | 10146 | 6.40% |
| 23 Aug 2021 | 109.23 | 114.08 | 118.79 | 106.67 | 8380 | -2.01% |
| 20 Aug 2021 | 111.47 | 116.32 | 116.32 | 109.33 | 7716 | -4.83% |
| 18 Aug 2021 | 117.13 | 122.12 | 123.59 | 115.60 | 10418 | -3.21% |
| 17 Aug 2021 | 121.02 | 121.74 | 127.30 | 120.26 | 8295 | -2.83% |
| 16 Aug 2021 | 124.54 | 131.20 | 131.20 | 123.59 | 11539 | -4.65% |
| 13 Aug 2021 | 130.62 | 129.29 | 141.37 | 123.59 | 31327 | 6.06% |
| 12 Aug 2021 | 123.16 | 120.64 | 126.44 | 116.70 | 410951 | 4.77% |
| 11 Aug 2021 | 117.55 | 118.84 | 121.64 | 105.72 | 42238 | -2.91% |
| 10 Aug 2021 | 121.07 | 129.29 | 129.29 | 115.03 | 28654 | -5.24% |
| 09 Aug 2021 | 127.77 | 133.10 | 133.10 | 124.54 | 27263 | -0.52% |
| 06 Aug 2021 | 128.44 | 128.34 | 131.91 | 123.68 | 25211 | 1.54% |
| 05 Aug 2021 | 126.49 | 126.01 | 130.15 | 117.89 | 47939 | -0.45% |
| 04 Aug 2021 | 127.06 | 140.23 | 140.23 | 125.73 | 45837 | -5.62% |
| 03 Aug 2021 | 134.62 | 143.36 | 143.36 | 128.34 | 136551 | -6.10% |
| 02 Aug 2021 | 143.36 | 135.85 | 143.93 | 131.67 | 415666 | 19.49% |
| 30 Jul 2021 | 119.98 | 111.94 | 122.35 | 109.33 | 141714 | 10.81% |
| 29 Jul 2021 | 108.28 | 109.47 | 112.18 | 105.62 | 36029 | -1.04% |
| 28 Jul 2021 | 109.42 | 108.33 | 112.18 | 105.53 | 78881 | 4.82% |
| 27 Jul 2021 | 104.39 | 108.24 | 108.38 | 103.34 | 29788 | -1.61% |
| 26 Jul 2021 | 106.10 | 111.18 | 111.23 | 104.67 | 29623 | -2.62% |
| 23 Jul 2021 | 108.95 | 108.28 | 111.14 | 105.53 | 96984 | 3.61% |
| 22 Jul 2021 | 105.15 | 108.33 | 108.33 | 103.15 | 5745 | 2.61% |
| 20 Jul 2021 | 102.48 | 105.53 | 109.09 | 100.11 | 9113 | -3.76% |
| 19 Jul 2021 | 106.48 | 111.14 | 111.14 | 105.53 | 16534 | -1.45% |
| 16 Jul 2021 | 108.05 | 109.33 | 112.18 | 106.48 | 11185 | 0.71% |
| 15 Jul 2021 | 107.29 | 103.63 | 113.80 | 99.82 | 59475 | 3.01% |
| 14 Jul 2021 | 104.15 | 109.28 | 109.66 | 103.34 | 11325 | -3.10% |
| 13 Jul 2021 | 107.48 | 109.28 | 109.28 | 105.67 | 3234 | 2.31% |
| 12 Jul 2021 | 105.05 | 102.72 | 110.28 | 102.72 | 15948 | -0.41% |
| 09 Jul 2021 | 105.48 | 107.05 | 107.05 | 102.77 | 15109 | -0.49% |
| 08 Jul 2021 | 106.00 | 107.19 | 107.24 | 103.05 | 8440 | 0.54% |
| 07 Jul 2021 | 105.43 | 108.33 | 108.33 | 103.72 | 5995 | -0.89% |
| 06 Jul 2021 | 106.38 | 105.67 | 108.33 | 101.06 | 5950 | 0.13% |
| 05 Jul 2021 | 106.24 | 110.28 | 110.28 | 105.53 | 6080 | 0.77% |
| 02 Jul 2021 | 105.43 | 110.28 | 110.28 | 104.58 | 11362 | -0.85% |
| 01 Jul 2021 | 106.33 | 98.73 | 111.99 | 95.78 | 36109 | 7.70% |
| 30 Jun 2021 | 98.73 | 106.86 | 106.86 | 96.45 | 22485 | -5.94% |
| 29 Jun 2021 | 104.96 | 109.33 | 109.33 | 102.01 | 5368 | -0.18% |
| 28 Jun 2021 | 105.15 | 113.13 | 117.79 | 100.87 | 32659 | -4.16% |
| 25 Jun 2021 | 109.71 | 115.03 | 117.89 | 108.38 | 47485 | 1.36% |
| 24 Jun 2021 | 108.24 | 110.28 | 118.84 | 104.58 | 41040 | -4.68% |
| 23 Jun 2021 | 113.56 | 103.77 | 117.84 | 99.87 | 71187 | 11.02% |
| 22 Jun 2021 | 102.29 | 103.63 | 104.58 | 100.77 | 7934 | 1.74% |
| 21 Jun 2021 | 100.54 | 102.10 | 104.58 | 97.92 | 9640 | 2.37% |
| 18 Jun 2021 | 98.21 | 102.15 | 105.43 | 96.97 | 7949 | -3.86% |
| 17 Jun 2021 | 102.15 | 103.15 | 108.19 | 100.77 | 25645 | -0.69% |
| 16 Jun 2021 | 102.86 | 94.12 | 109.28 | 94.12 | 33624 | 6.44% |
| 15 Jun 2021 | 96.64 | 93.69 | 96.97 | 93.64 | 4528 | 3.20% |
| 14 Jun 2021 | 93.64 | 95.07 | 97.73 | 93.26 | 2028 | -1.95% |
| 11 Jun 2021 | 95.50 | 98.87 | 98.87 | 95.07 | 6174 | -1.76% |
| 10 Jun 2021 | 97.21 | 99.82 | 99.82 | 92.50 | 38244 | 1.99% |
| 09 Jun 2021 | 95.31 | 100.63 | 100.63 | 91.36 | 150445 | -3.28% |
| 08 Jun 2021 | 98.54 | 97.83 | 99.82 | 95.50 | 136770 | 4.33% |
| 07 Jun 2021 | 94.45 | 99.58 | 99.58 | 93.22 | 148873 | -2.89% |
| 04 Jun 2021 | 97.26 | 84.61 | 100.68 | 84.61 | 115625 | 15.92% |
| 03 Jun 2021 | 83.90 | 79.48 | 84.52 | 79.48 | 8663 | 4.56% |
| 02 Jun 2021 | 80.24 | 82.66 | 82.66 | 78.81 | 4007 | 1.44% |
| 01 Jun 2021 | 79.10 | 81.43 | 83.61 | 78.15 | 2293 | -1.06% |
| 31 May 2021 | 79.95 | 85.56 | 85.56 | 78.24 | 4171 | -1.24% |
| 28 May 2021 | 80.95 | 84.61 | 84.61 | 78.95 | 13365 | -1.45% |
| 27 May 2021 | 82.14 | 77.01 | 85.56 | 77.01 | 18247 | 6.66% |
| 26 May 2021 | 77.01 | 76.10 | 78.43 | 75.29 | 2470 | 1.32% |
| 25 May 2021 | 76.01 | 75.91 | 76.63 | 74.34 | 7959 | 0.82% |
| 24 May 2021 | 75.39 | 75.91 | 75.96 | 73.39 | 4098 | -0.12% |
| 21 May 2021 | 75.48 | 73.68 | 75.96 | 72.92 | 3153 | 1.47% |
| 20 May 2021 | 74.39 | 74.15 | 76.06 | 74.15 | 3522 | 0.12% |
| 19 May 2021 | 74.30 | 72.49 | 76.44 | 72.44 | 3433 | -1.07% |
| 18 May 2021 | 75.10 | 75.87 | 75.87 | 73.82 | 6338 | 2.39% |
| 17 May 2021 | 73.35 | 73.54 | 77.01 | 72.59 | 3393 | -0.31% |
| 14 May 2021 | 73.58 | 73.73 | 76.06 | 72.44 | 1489 | 0.05% |
| 12 May 2021 | 73.54 | 73.49 | 77.39 | 72.92 | 8105 | 1.25% |
| 11 May 2021 | 72.63 | 72.25 | 77.96 | 69.12 | 40072 | -2.55% |
| 10 May 2021 | 74.53 | 73.20 | 78.34 | 72.25 | 8935 | 2.35% |
| 07 May 2021 | 72.82 | 73.16 | 79.19 | 70.49 | 6396 | 1.99% |
| 06 May 2021 | 71.40 | 70.35 | 73.01 | 69.40 | 3189 | -1.38% |
| 05 May 2021 | 72.40 | 71.68 | 72.87 | 69.45 | 846 | 2.91% |
| 04 May 2021 | 70.35 | 70.35 | 74.06 | 69.59 | 3079 | 0.00% |
| 03 May 2021 | 70.35 | 72.68 | 72.73 | 69.59 | 554 | -3.27% |
| 30 Apr 2021 | 72.73 | 66.60 | 74.15 | 66.60 | 14057 | 1.20% |
| 29 Apr 2021 | 71.87 | 70.07 | 72.25 | 69.07 | 889 | -0.79% |
| 28 Apr 2021 | 72.44 | 71.30 | 73.06 | 69.07 | 9122 | 3.38% |
| 27 Apr 2021 | 70.07 | 74.96 | 74.96 | 61.89 | 4999 | 0.27% |
| 26 Apr 2021 | 69.88 | 73.16 | 73.16 | 67.26 | 280 | -0.33% |
| 23 Apr 2021 | 70.11 | 73.16 | 73.16 | 68.45 | 400 | 2.79% |
| 22 Apr 2021 | 68.21 | 67.59 | 68.93 | 66.50 | 6822 | 0.98% |
| 20 Apr 2021 | 67.55 | 67.55 | 71.16 | 67.12 | 2202 | -2.40% |
| 19 Apr 2021 | 69.21 | 65.60 | 70.35 | 65.60 | 257 | -2.55% |
| 16 Apr 2021 | 71.02 | 67.97 | 71.06 | 67.02 | 463 | 2.75% |
| 15 Apr 2021 | 69.12 | 68.45 | 70.26 | 66.64 | 10015 | -0.40% |
| 13 Apr 2021 | 69.40 | 68.45 | 71.30 | 67.02 | 1287 | 6.10% |
| 12 Apr 2021 | 65.41 | 70.35 | 73.63 | 64.65 | 16894 | -11.06% |
| 09 Apr 2021 | 73.54 | 76.91 | 76.91 | 71.82 | 3211 | -1.58% |
| 08 Apr 2021 | 74.72 | 74.44 | 77.96 | 72.25 | 2486 | 5.08% |
| 07 Apr 2021 | 71.11 | 74.53 | 74.53 | 69.92 | 3601 | -3.42% |
| 06 Apr 2021 | 73.63 | 72.73 | 74.01 | 69.40 | 10049 | 3.27% |
| 05 Apr 2021 | 71.30 | 74.06 | 74.06 | 68.45 | 92138 | -0.34% |
| 01 Apr 2021 | 71.54 | 71.30 | 74.58 | 70.92 | 2340 | -0.13% |
| 31 Mar 2021 | 71.63 | 74.11 | 74.15 | 70.73 | 332877 | -3.35% |
| 30 Mar 2021 | 74.11 | 71.35 | 75.67 | 71.35 | 374047 | 6.57% |
| 26 Mar 2021 | 69.54 | 71.25 | 72.16 | 68.02 | 74183 | -0.42% |
| 25 Mar 2021 | 69.83 | 69.02 | 71.11 | 66.64 | 36802 | -2.51% |
| 24 Mar 2021 | 71.63 | 75.10 | 75.10 | 69.45 | 10994 | -2.21% |
| 23 Mar 2021 | 73.25 | 74.63 | 75.06 | 69.40 | 457896 | 1.51% |
| 22 Mar 2021 | 72.16 | 73.68 | 73.68 | 67.50 | 72025 | 4.19% |
| 19 Mar 2021 | 69.26 | 69.40 | 74.01 | 64.84 | 633249 | -1.21% |
| 18 Mar 2021 | 70.11 | 68.93 | 75.25 | 68.59 | 497324 | -7.99% |
| 17 Mar 2021 | 76.20 | 80.90 | 80.90 | 76.20 | 157665 | -19.97% |
| 16 Mar 2021 | 95.21 | 98.02 | 102.58 | 95.21 | 48328 | -19.98% |
| 15 Mar 2021 | 118.98 | 123.59 | 125.40 | 108.38 | 7340 | -2.34% |
| 12 Mar 2021 | 121.83 | 123.59 | 132.15 | 118.93 | 37525 | 6.88% |
| 10 Mar 2021 | 113.99 | 117.41 | 121.50 | 107.67 | 18370 | 1.05% |
| 09 Mar 2021 | 112.80 | 91.79 | 113.61 | 89.60 | 59721 | 19.13% |
| 08 Mar 2021 | 94.69 | 96.97 | 101.20 | 92.60 | 39202 | -2.87% |
| 05 Mar 2021 | 97.49 | 93.55 | 102.58 | 93.41 | 12040 | -1.68% |
| 04 Mar 2021 | 99.16 | 97.92 | 106.95 | 91.74 | 20288 | -4.40% |
| 03 Mar 2021 | 103.72 | 104.96 | 108.81 | 99.82 | 21608 | -1.18% |
| 02 Mar 2021 | 104.96 | 106.95 | 110.18 | 104.58 | 3293 | -0.72% |
| 01 Mar 2021 | 105.72 | 106.81 | 112.04 | 104.58 | 6247 | -5.23% |
| 26 Feb 2021 | 111.56 | 110.23 | 111.56 | 104.62 | 1944 | 4.77% |
| 25 Feb 2021 | 106.48 | 109.00 | 109.23 | 104.72 | 1898 | -2.31% |
| 24 Feb 2021 | 109.00 | 106.52 | 112.18 | 104.58 | 17346 | 3.25% |
| 23 Feb 2021 | 105.57 | 104.58 | 105.62 | 104.58 | 418 | 0.95% |
| 22 Feb 2021 | 104.58 | 121.50 | 121.50 | 101.91 | 17240 | -6.06% |
| 19 Feb 2021 | 111.33 | 111.28 | 111.42 | 111.09 | 660 | 0.04% |
| 18 Feb 2021 | 111.28 | 112.23 | 114.04 | 109.61 | 259 | -1.68% |
| 17 Feb 2021 | 113.18 | 122.92 | 122.92 | 113.13 | 434 | -0.04% |
| 16 Feb 2021 | 113.23 | 124.92 | 124.92 | 105.53 | 1585 | -2.02% |
| 15 Feb 2021 | 115.56 | 120.74 | 120.74 | 110.04 | 1055 | 2.10% |
| 12 Feb 2021 | 113.18 | 111.99 | 118.31 | 111.75 | 3473 | 0.38% |
| 11 Feb 2021 | 112.75 | 109.90 | 120.74 | 95.78 | 3414 | -1.70% |
| 10 Feb 2021 | 114.70 | 124.54 | 126.30 | 114.32 | 6399 | -3.40% |
| 09 Feb 2021 | 118.74 | 115.60 | 128.34 | 115.60 | 7474 | 3.23% |
| 08 Feb 2021 | 115.03 | 114.13 | 123.54 | 112.18 | 16652 | 9.79% |
| 05 Feb 2021 | 104.77 | 105.05 | 105.57 | 104.58 | 1738 | -0.09% |
| 04 Feb 2021 | 104.86 | 104.72 | 104.91 | 104.72 | 590 | 0.27% |
| 03 Feb 2021 | 104.58 | 104.62 | 108.95 | 104.58 | 1982 | -0.98% |
| 02 Feb 2021 | 105.62 | 104.62 | 109.28 | 104.62 | 327 | 0.68% |
| 01 Feb 2021 | 104.91 | 111.94 | 111.94 | 104.91 | 560 | -1.07% |
| 29 Jan 2021 | 106.05 | 105.72 | 106.10 | 105.72 | 404 | -2.49% |
| 28 Jan 2021 | 108.76 | 108.76 | 108.76 | 108.76 | 1 | 2.51% |
| 27 Jan 2021 | 106.10 | 104.58 | 109.23 | 104.58 | 4061 | -0.79% |
| 25 Jan 2021 | 106.95 | 106.48 | 111.23 | 106.48 | 1054 | -2.81% |
| 22 Jan 2021 | 110.04 | 106.05 | 111.23 | 104.58 | 2143 | 2.16% |
| 21 Jan 2021 | 107.71 | 106.00 | 111.42 | 104.91 | 3143 | 2.07% |
| 20 Jan 2021 | 105.53 | 109.33 | 109.33 | 104.58 | 352852 | -1.90% |
| 19 Jan 2021 | 107.57 | 105.15 | 112.13 | 104.58 | 201946 | 0.66% |
| 18 Jan 2021 | 106.86 | 104.67 | 108.38 | 104.67 | 332 | -2.30% |
| 15 Jan 2021 | 109.38 | 104.62 | 110.28 | 104.62 | 1474 | 4.55% |
| 14 Jan 2021 | 104.62 | 105.53 | 109.33 | 104.58 | 2923 | -3.93% |
| 13 Jan 2021 | 108.90 | 97.97 | 110.76 | 97.97 | 3511 | 3.90% |
| 12 Jan 2021 | 104.81 | 106.62 | 106.62 | 104.67 | 2337 | -1.70% |
| 11 Jan 2021 | 106.62 | 102.82 | 109.80 | 99.97 | 4131 | 0.40% |
| 08 Jan 2021 | 106.19 | 109.33 | 110.28 | 104.58 | 6426 | -2.87% |
| 07 Jan 2021 | 109.33 | 110.42 | 110.42 | 105.53 | 1701 | -1.12% |
| 06 Jan 2021 | 110.57 | 111.14 | 111.14 | 103.44 | 1127 | 2.92% |
| 05 Jan 2021 | 107.43 | 109.33 | 111.09 | 107.43 | 689 | -2.54% |
| 04 Jan 2021 | 110.23 | 99.87 | 117.89 | 99.87 | 1334 | -0.05% |
| 01 Jan 2021 | 110.28 | 114.23 | 114.23 | 109.33 | 3072 | -3.46% |
| 31 Dec 2020 | 114.23 | 110.28 | 118.69 | 110.28 | 1778 | 1.83% |
| 30 Dec 2020 | 112.18 | 113.61 | 114.99 | 110.28 | 31370 | -1.91% |
| 29 Dec 2020 | 114.37 | 107.52 | 115.94 | 106.57 | 123288 | 3.80% |
| 28 Dec 2020 | 110.18 | 105.62 | 113.99 | 105.62 | 398 | -4.66% |
| 24 Dec 2020 | 115.56 | 103.86 | 118.17 | 103.05 | 125168 | 7.57% |
| 23 Dec 2020 | 107.43 | 104.10 | 108.28 | 103.63 | 131 | 3.53% |
| 22 Dec 2020 | 103.77 | 100.96 | 104.29 | 100.96 | 2542 | 3.02% |
