LLOYDS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 63.55 | 68.00 | 68.00 | 63.55 | 8000 | -6.48% |
| 16 Dec 2025 | 67.95 | 65.80 | 68.00 | 65.80 | 6000 | 3.19% |
| 15 Dec 2025 | 65.85 | 68.15 | 68.15 | 63.45 | 72000 | -9.17% |
| 12 Dec 2025 | 72.50 | 64.05 | 73.00 | 64.05 | 4000 | 2.40% |
| 11 Dec 2025 | 70.80 | 70.00 | 74.90 | 70.00 | 5000 | -5.60% |
| 10 Dec 2025 | 75.00 | 78.00 | 78.00 | 75.00 | 3000 | 7.14% |
| 09 Dec 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 4000 | 0.00% |
| 08 Dec 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1000 | 0.00% |
| 05 Dec 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1000 | -6.67% |
| 04 Dec 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 2000 | 2.74% |
| 03 Dec 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1000 | -3.95% |
| 01 Dec 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1000 | -2.50% |
| 28 Nov 2025 | 77.95 | 78.90 | 78.90 | 77.95 | 3000 | 3.93% |
| 27 Nov 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 2000 | 4.82% |
| 26 Nov 2025 | 71.55 | 71.00 | 71.55 | 71.00 | 3000 | -2.52% |
| 25 Nov 2025 | 73.40 | 75.70 | 75.70 | 73.10 | 9000 | -8.02% |
| 21 Nov 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 1000 | -1.48% |
| 17 Nov 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1000 | -2.11% |
| 14 Nov 2025 | 82.75 | 78.10 | 82.75 | 78.10 | 4000 | 5.95% |
| 13 Nov 2025 | 78.10 | 78.50 | 78.90 | 78.10 | 5000 | -6.58% |
| 11 Nov 2025 | 83.60 | 79.10 | 84.00 | 79.10 | 5000 | -1.53% |
| 10 Nov 2025 | 84.90 | 78.50 | 84.90 | 78.50 | 5000 | 8.85% |
| 07 Nov 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 2000 | -2.50% |
| 04 Nov 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1000 | -1.84% |
| 31 Oct 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 1000 | 0.00% |
| 30 Oct 2025 | 81.50 | 79.65 | 81.70 | 78.00 | 16000 | 4.29% |
| 29 Oct 2025 | 78.15 | 82.00 | 84.45 | 75.75 | 28000 | -3.52% |
| 27 Oct 2025 | 81.00 | 80.70 | 81.00 | 80.70 | 4000 | -0.12% |
| 24 Oct 2025 | 81.10 | 81.00 | 81.10 | 80.50 | 4000 | -5.70% |
| 20 Oct 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1000 | 5.13% |
| 16 Oct 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 1000 | 0.00% |
| 15 Oct 2025 | 81.80 | 82.40 | 82.40 | 81.80 | 2000 | -0.24% |
| 14 Oct 2025 | 82.00 | 84.90 | 85.00 | 82.00 | 5000 | 2.50% |
| 13 Oct 2025 | 80.00 | 80.05 | 81.45 | 80.00 | 4000 | -5.10% |
| 09 Oct 2025 | 84.30 | 79.00 | 84.30 | 79.00 | 3000 | 1.63% |
| 08 Oct 2025 | 82.95 | 83.00 | 83.00 | 82.95 | 2000 | -0.06% |
| 07 Oct 2025 | 83.00 | 84.25 | 84.25 | 82.00 | 14000 | 0.00% |
| 06 Oct 2025 | 83.00 | 82.05 | 84.70 | 82.05 | 3000 | 0.00% |
| 03 Oct 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1000 | 0.00% |
| 01 Oct 2025 | 83.00 | 81.00 | 83.00 | 81.00 | 2000 | 3.75% |
| 30 Sep 2025 | 80.00 | 79.00 | 80.00 | 79.00 | 3000 | 0.00% |
| 29 Sep 2025 | 80.00 | 80.05 | 80.50 | 80.00 | 5000 | -2.44% |
| 26 Sep 2025 | 82.00 | 82.50 | 82.50 | 80.80 | 4000 | -6.34% |
| 25 Sep 2025 | 87.55 | 85.00 | 87.55 | 85.00 | 4000 | 2.40% |
| 24 Sep 2025 | 85.50 | 86.60 | 86.60 | 83.00 | 5000 | -1.27% |
| 23 Sep 2025 | 86.60 | 85.35 | 89.00 | 85.35 | 6000 | -3.24% |
| 22 Sep 2025 | 89.50 | 89.50 | 91.00 | 89.50 | 3000 | 0.00% |
| 19 Sep 2025 | 89.50 | 87.00 | 89.50 | 87.00 | 3000 | -3.66% |
| 17 Sep 2025 | 92.90 | 88.15 | 92.90 | 88.15 | 2000 | 3.28% |
| 15 Sep 2025 | 89.95 | 89.90 | 89.95 | 89.90 | 2000 | -3.75% |
| 10 Sep 2025 | 93.45 | 89.50 | 93.45 | 89.50 | 2000 | 5.00% |
| 09 Sep 2025 | 89.00 | 90.75 | 94.50 | 88.80 | 8000 | -1.93% |
| 05 Sep 2025 | 90.75 | 91.25 | 91.25 | 90.75 | 3000 | 0.00% |
| 04 Sep 2025 | 90.75 | 91.55 | 91.55 | 90.75 | 2000 | -2.05% |
| 03 Sep 2025 | 92.65 | 93.00 | 98.00 | 90.00 | 54000 | 2.43% |
| 02 Sep 2025 | 90.45 | 92.50 | 93.50 | 89.00 | 42000 | 0.78% |
| 01 Sep 2025 | 89.75 | 89.40 | 92.00 | 87.00 | 54000 | 5.16% |
| 29 Aug 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 6000 | -4.96% |
| 25 Aug 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 1000 | 4.42% |
| 22 Aug 2025 | 86.00 | 87.00 | 87.00 | 86.00 | 4000 | -2.27% |
| 21 Aug 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1000 | -1.12% |
| 18 Aug 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1000 | 4.71% |
| 14 Aug 2025 | 85.00 | 84.50 | 85.00 | 84.50 | 2000 | -3.41% |
| 11 Aug 2025 | 88.00 | 89.35 | 89.35 | 88.00 | 6000 | -1.51% |
| 08 Aug 2025 | 89.35 | 90.00 | 90.00 | 87.90 | 8000 | -3.41% |
| 07 Aug 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 1000 | 2.21% |
| 06 Aug 2025 | 90.50 | 96.00 | 97.25 | 90.50 | 26000 | -2.32% |
| 05 Aug 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 1000 | 0.27% |
| 04 Aug 2025 | 92.40 | 91.00 | 92.40 | 87.00 | 6000 | 3.82% |
| 01 Aug 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1000 | 4.34% |
| 29 Jul 2025 | 85.30 | 89.75 | 89.75 | 85.00 | 23000 | -0.29% |
| 28 Jul 2025 | 85.55 | 87.20 | 87.20 | 85.40 | 4000 | -1.78% |
| 25 Jul 2025 | 87.10 | 90.00 | 90.00 | 87.10 | 5000 | -3.22% |
| 24 Jul 2025 | 90.00 | 88.05 | 90.00 | 88.05 | 4000 | -1.91% |
| 23 Jul 2025 | 91.75 | 90.75 | 91.75 | 90.75 | 5000 | 4.20% |
| 22 Jul 2025 | 88.05 | 88.00 | 90.85 | 86.30 | 33000 | -2.92% |
| 21 Jul 2025 | 90.70 | 96.00 | 96.00 | 90.00 | 22000 | -3.51% |
| 18 Jul 2025 | 94.00 | 94.30 | 94.30 | 94.00 | 3000 | -1.05% |
| 17 Jul 2025 | 95.00 | 95.00 | 99.15 | 94.00 | 6000 | 0.00% |
| 16 Jul 2025 | 95.00 | 98.00 | 98.00 | 95.00 | 3000 | -5.00% |
| 15 Jul 2025 | 100.00 | 101.50 | 101.50 | 100.00 | 4000 | 2.56% |
| 14 Jul 2025 | 97.50 | 93.20 | 97.95 | 93.20 | 6000 | 4.50% |
| 11 Jul 2025 | 93.30 | 93.25 | 93.30 | 93.25 | 2000 | -2.96% |
| 10 Jul 2025 | 96.15 | 95.50 | 96.60 | 95.50 | 8000 | 4.51% |
| 09 Jul 2025 | 92.00 | 95.50 | 95.50 | 90.80 | 11000 | -3.66% |
| 08 Jul 2025 | 95.50 | 99.50 | 99.50 | 95.20 | 3000 | -4.60% |
| 07 Jul 2025 | 100.10 | 95.60 | 100.20 | 95.60 | 5000 | 0.05% |
| 04 Jul 2025 | 100.05 | 101.00 | 101.00 | 100.00 | 5000 | 2.09% |
| 03 Jul 2025 | 98.00 | 96.00 | 98.00 | 96.00 | 2000 | 3.10% |
| 01 Jul 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 2000 | -3.01% |
| 30 Jun 2025 | 98.00 | 99.85 | 99.85 | 96.00 | 3000 | -1.85% |
| 27 Jun 2025 | 99.85 | 95.00 | 99.85 | 93.00 | 25000 | 4.99% |
| 26 Jun 2025 | 95.10 | 92.70 | 95.50 | 90.80 | 8000 | 2.59% |
| 25 Jun 2025 | 92.70 | 97.00 | 97.50 | 90.25 | 20000 | -2.42% |
| 24 Jun 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1000 | 2.15% |
| 23 Jun 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 2000 | -1.06% |
| 19 Jun 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 1000 | -1.05% |
| 18 Jun 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 3000 | -2.81% |
| 17 Jun 2025 | 97.75 | 98.00 | 98.00 | 97.55 | 3000 | 0.21% |
| 16 Jun 2025 | 97.55 | 98.10 | 98.10 | 97.55 | 5000 | -4.69% |
| 13 Jun 2025 | 102.35 | 101.00 | 102.35 | 101.00 | 4000 | 4.97% |
| 12 Jun 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 1000 | -1.52% |
| 11 Jun 2025 | 99.00 | 102.40 | 103.95 | 99.00 | 8000 | -3.41% |
| 10 Jun 2025 | 102.50 | 101.20 | 102.50 | 101.20 | 3000 | 0.29% |
| 09 Jun 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 1000 | -0.10% |
| 06 Jun 2025 | 102.30 | 100.10 | 102.30 | 100.00 | 3000 | 2.20% |
| 05 Jun 2025 | 100.10 | 100.00 | 100.20 | 100.00 | 5000 | -3.66% |
| 04 Jun 2025 | 103.90 | 102.00 | 103.90 | 100.10 | 4000 | -0.10% |
| 03 Jun 2025 | 104.00 | 105.00 | 105.00 | 102.00 | 5000 | 2.97% |
| 02 Jun 2025 | 101.00 | 104.00 | 104.00 | 101.00 | 3000 | -3.81% |
| 30 May 2025 | 105.00 | 105.00 | 105.00 | 104.50 | 6000 | -4.55% |
| 29 May 2025 | 110.00 | 106.50 | 110.65 | 106.50 | 4000 | 3.77% |
| 28 May 2025 | 106.00 | 109.00 | 109.00 | 106.00 | 6000 | -2.44% |
| 27 May 2025 | 108.65 | 108.70 | 108.70 | 108.65 | 4000 | -4.98% |
| 26 May 2025 | 114.35 | 108.00 | 116.95 | 101.30 | 12000 | 1.28% |
| 23 May 2025 | 112.90 | 116.25 | 116.25 | 112.90 | 6000 | -3.42% |
| 22 May 2025 | 116.90 | 108.00 | 125.75 | 108.00 | 187000 | 6.95% |
| 21 May 2025 | 109.30 | 102.00 | 110.70 | 102.00 | 64000 | 7.16% |
| 20 May 2025 | 102.00 | 104.00 | 104.00 | 102.00 | 15000 | -0.15% |
| 19 May 2025 | 102.15 | 101.70 | 104.00 | 100.70 | 41000 | 7.47% |
| 16 May 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 1000 | -2.06% |
| 15 May 2025 | 97.05 | 101.75 | 101.75 | 97.00 | 5000 | 0.88% |
| 14 May 2025 | 96.20 | 98.00 | 101.95 | 96.00 | 7000 | -2.83% |
| 13 May 2025 | 99.00 | 103.00 | 103.00 | 99.00 | 5000 | -3.32% |
| 12 May 2025 | 102.40 | 94.90 | 104.65 | 94.90 | 118000 | 12.53% |
| 09 May 2025 | 91.00 | 90.00 | 91.00 | 89.20 | 5000 | 1.00% |
| 08 May 2025 | 90.10 | 93.00 | 93.00 | 88.55 | 25000 | -3.12% |
| 07 May 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 6000 | -2.62% |
| 06 May 2025 | 95.50 | 95.00 | 110.00 | 93.00 | 111000 | -4.50% |
| 05 May 2025 | 100.00 | 86.00 | 101.10 | 86.00 | 150000 | 17.65% |
| 02 May 2025 | 85.00 | 81.50 | 85.00 | 81.50 | 29000 | 2.53% |
| 30 Apr 2025 | 82.90 | 80.05 | 82.90 | 80.05 | 2000 | 0.48% |
| 28 Apr 2025 | 82.50 | 83.00 | 84.00 | 80.10 | 5000 | -4.62% |
| 25 Apr 2025 | 86.50 | 83.55 | 86.50 | 83.55 | 5000 | 1.17% |
| 24 Apr 2025 | 85.50 | 90.00 | 90.10 | 85.50 | 23000 | -2.95% |
| 23 Apr 2025 | 88.10 | 87.00 | 90.00 | 87.00 | 55000 | -1.45% |
| 22 Apr 2025 | 89.40 | 87.10 | 90.00 | 85.10 | 8000 | -0.67% |
| 21 Apr 2025 | 90.00 | 90.00 | 90.00 | 86.00 | 12000 | -4.76% |
| 17 Apr 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 1000 | 0.00% |
| 16 Apr 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 2000 | 2.77% |
| 15 Apr 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 1000 | 5.15% |
| 11 Apr 2025 | 87.45 | 83.60 | 88.95 | 82.00 | 8000 | 4.61% |
| 07 Apr 2025 | 83.60 | 80.00 | 83.60 | 77.70 | 4000 | -0.48% |
| 04 Apr 2025 | 84.00 | 90.00 | 90.00 | 84.00 | 4000 | -9.68% |
| 03 Apr 2025 | 93.00 | 95.15 | 95.15 | 93.00 | 2000 | -1.06% |
| 02 Apr 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 1000 | 3.30% |
| 01 Apr 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 2000 | 0.00% |
| 28 Mar 2025 | 91.00 | 91.00 | 94.00 | 88.95 | 1020000 | -2.15% |
| 27 Mar 2025 | 93.00 | 90.00 | 96.00 | 90.00 | 62000 | 5.62% |
| 26 Mar 2025 | 88.05 | 81.00 | 90.00 | 81.00 | 65000 | 12.60% |
| 25 Mar 2025 | 78.20 | 78.70 | 79.00 | 77.00 | 15000 | -0.57% |
| 24 Mar 2025 | 78.65 | 80.00 | 82.05 | 78.20 | 17000 | -7.09% |
| 21 Mar 2025 | 84.65 | 84.10 | 84.65 | 84.10 | 3000 | 3.80% |
| 20 Mar 2025 | 81.55 | 83.00 | 83.00 | 81.10 | 9000 | -1.21% |
| 19 Mar 2025 | 82.55 | 81.50 | 85.00 | 81.50 | 10000 | 1.91% |
| 18 Mar 2025 | 81.00 | 83.50 | 83.90 | 80.00 | 23000 | 3.18% |
| 17 Mar 2025 | 78.50 | 80.55 | 81.00 | 78.00 | 13000 | -1.88% |
| 13 Mar 2025 | 80.00 | 86.00 | 86.00 | 80.00 | 10000 | -6.98% |
| 12 Mar 2025 | 86.00 | 92.10 | 93.00 | 86.00 | 9000 | -10.32% |
| 11 Mar 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 1000 | -0.78% |
| 10 Mar 2025 | 96.65 | 88.90 | 98.00 | 88.00 | 84000 | 14.38% |
| 07 Mar 2025 | 84.50 | 84.00 | 85.00 | 84.00 | 14000 | 0.60% |
| 06 Mar 2025 | 84.00 | 85.05 | 85.90 | 83.70 | 6000 | -6.67% |
| 05 Mar 2025 | 90.00 | 87.05 | 90.00 | 86.10 | 6000 | 3.39% |
| 04 Mar 2025 | 87.05 | 71.00 | 90.00 | 71.00 | 54000 | 16.07% |
| 03 Mar 2025 | 75.00 | 70.50 | 78.00 | 70.00 | 23000 | 7.14% |
| 28 Feb 2025 | 70.00 | 70.00 | 71.00 | 70.00 | 32000 | 0.00% |
| 27 Feb 2025 | 70.00 | 70.00 | 70.15 | 70.00 | 16000 | 0.00% |
| 25 Feb 2025 | 70.00 | 76.00 | 76.00 | 64.00 | 25000 | -4.11% |
| 24 Feb 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1000 | -1.88% |
| 21 Feb 2025 | 74.40 | 72.45 | 74.40 | 72.45 | 6000 | 6.06% |
| 20 Feb 2025 | 70.15 | 71.00 | 71.00 | 70.00 | 15000 | 0.21% |
| 19 Feb 2025 | 70.00 | 69.00 | 75.50 | 69.00 | 16000 | 4.48% |
| 18 Feb 2025 | 67.00 | 73.25 | 73.25 | 67.00 | 9000 | -8.53% |
| 17 Feb 2025 | 73.25 | 75.00 | 76.00 | 72.65 | 15000 | -4.25% |
| 14 Feb 2025 | 76.50 | 77.00 | 79.95 | 74.30 | 29000 | -5.61% |
| 13 Feb 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 1000 | -2.35% |
| 12 Feb 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1000 | -1.19% |
| 11 Feb 2025 | 84.00 | 84.00 | 90.00 | 84.00 | 18000 | 1.20% |
| 10 Feb 2025 | 83.00 | 87.95 | 87.95 | 83.00 | 6000 | -2.35% |
| 07 Feb 2025 | 85.00 | 87.00 | 87.00 | 84.10 | 12000 | 1.07% |
| 06 Feb 2025 | 84.10 | 86.80 | 86.80 | 84.00 | 5000 | -5.03% |
| 05 Feb 2025 | 88.55 | 86.00 | 88.55 | 86.00 | 5000 | 4.18% |
| 04 Feb 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 2000 | 0.00% |
| 01 Feb 2025 | 85.00 | 90.00 | 90.00 | 84.10 | 13000 | -5.56% |
| 30 Jan 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1000 | 0.95% |
| 29 Jan 2025 | 89.15 | 80.25 | 89.85 | 80.25 | 9000 | 7.41% |
| 28 Jan 2025 | 83.00 | 83.10 | 83.10 | 83.00 | 5000 | -4.82% |
| 27 Jan 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 1000 | -3.00% |
| 24 Jan 2025 | 89.90 | 90.35 | 90.35 | 89.90 | 2000 | -0.50% |
| 22 Jan 2025 | 90.35 | 89.15 | 90.35 | 89.00 | 10000 | -3.88% |
| 21 Jan 2025 | 94.00 | 94.90 | 94.90 | 94.00 | 6000 | 1.35% |
| 20 Jan 2025 | 92.75 | 92.70 | 92.80 | 92.70 | 5000 | 1.37% |
| 17 Jan 2025 | 91.50 | 91.55 | 91.55 | 91.50 | 2000 | 0.00% |
| 16 Jan 2025 | 91.50 | 91.10 | 91.50 | 91.10 | 2000 | 0.55% |
| 15 Jan 2025 | 91.00 | 91.80 | 91.80 | 89.60 | 6000 | 1.22% |
| 14 Jan 2025 | 89.90 | 89.45 | 89.90 | 89.45 | 3000 | 0.06% |
| 13 Jan 2025 | 89.85 | 93.00 | 93.00 | 88.00 | 10000 | -3.39% |
| 10 Jan 2025 | 93.00 | 93.90 | 98.70 | 90.65 | 31000 | 0.43% |
| 09 Jan 2025 | 92.60 | 92.00 | 93.90 | 85.00 | 14000 | -1.38% |
| 08 Jan 2025 | 93.90 | 94.00 | 94.00 | 93.00 | 10000 | -0.11% |
| 07 Jan 2025 | 94.00 | 93.80 | 95.00 | 93.10 | 9000 | 2.84% |
| 06 Jan 2025 | 91.40 | 104.00 | 104.00 | 90.00 | 59000 | -9.68% |
| 03 Jan 2025 | 101.20 | 92.85 | 108.00 | 90.60 | 62000 | 8.99% |
| 02 Jan 2025 | 92.85 | 91.00 | 94.50 | 90.00 | 15000 | 0.54% |
| 01 Jan 2025 | 92.35 | 94.90 | 94.90 | 89.00 | 16000 | -2.79% |
| 31 Dec 2024 | 95.00 | 92.00 | 95.00 | 90.50 | 8000 | 2.15% |
| 30 Dec 2024 | 93.00 | 95.15 | 95.15 | 93.00 | 3000 | 0.00% |
| 27 Dec 2024 | 93.00 | 94.00 | 94.00 | 93.00 | 13000 | -2.21% |
| 26 Dec 2024 | 95.10 | 95.90 | 96.85 | 95.10 | 6000 | 1.33% |
| 24 Dec 2024 | 93.85 | 94.40 | 95.00 | 93.00 | 16000 | -0.58% |
| 23 Dec 2024 | 94.40 | 96.95 | 96.95 | 93.00 | 8000 | 2.55% |
| 20 Dec 2024 | 92.05 | 98.30 | 99.90 | 92.05 | 24000 | -5.59% |
| 19 Dec 2024 | 97.50 | 96.00 | 101.85 | 96.00 | 17000 | -5.06% |
| 18 Dec 2024 | 102.70 | 109.00 | 109.00 | 97.00 | 32000 | -3.20% |
| 17 Dec 2024 | 106.10 | 111.00 | 111.00 | 106.05 | 13000 | -5.56% |
| 16 Dec 2024 | 112.35 | 105.00 | 113.50 | 105.00 | 19000 | 7.00% |
| 13 Dec 2024 | 105.00 | 108.10 | 108.50 | 105.00 | 8000 | -2.87% |
| 12 Dec 2024 | 108.10 | 110.10 | 113.00 | 108.00 | 9000 | -4.67% |
| 11 Dec 2024 | 113.40 | 110.15 | 114.00 | 109.50 | 9000 | 0.62% |
| 10 Dec 2024 | 112.70 | 115.90 | 115.90 | 111.10 | 9000 | 0.99% |
| 09 Dec 2024 | 111.60 | 109.00 | 117.95 | 109.00 | 28000 | 2.39% |
| 06 Dec 2024 | 109.00 | 113.40 | 113.40 | 108.00 | 14000 | -2.24% |
| 05 Dec 2024 | 111.50 | 110.50 | 120.00 | 104.10 | 279000 | 4.69% |
| 04 Dec 2024 | 106.50 | 90.00 | 106.50 | 89.20 | 347000 | 20.00% |
| 03 Dec 2024 | 88.75 | 91.90 | 92.70 | 87.30 | 28000 | -0.39% |
| 02 Dec 2024 | 89.10 | 89.00 | 89.10 | 89.00 | 2000 | -1.98% |
| 29 Nov 2024 | 90.90 | 90.00 | 91.35 | 89.75 | 6000 | -0.66% |
| 28 Nov 2024 | 91.50 | 90.35 | 91.70 | 89.75 | 13000 | 1.33% |
| 27 Nov 2024 | 90.30 | 91.90 | 92.00 | 90.30 | 4000 | 0.33% |
| 26 Nov 2024 | 90.00 | 92.25 | 92.25 | 90.00 | 5000 | -1.53% |
| 25 Nov 2024 | 91.40 | 95.00 | 95.00 | 91.15 | 11000 | 0.33% |
| 21 Nov 2024 | 91.10 | 97.95 | 97.95 | 91.00 | 9000 | -6.99% |
| 19 Nov 2024 | 97.95 | 92.00 | 98.95 | 92.00 | 31000 | 10.49% |
| 18 Nov 2024 | 88.65 | 88.50 | 90.10 | 85.70 | 14000 | 1.20% |
| 14 Nov 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 1000 | -4.68% |
| 13 Nov 2024 | 91.90 | 90.00 | 92.80 | 90.00 | 8000 | -0.86% |
| 12 Nov 2024 | 92.70 | 98.00 | 98.10 | 90.60 | 17000 | 0.54% |
| 11 Nov 2024 | 92.20 | 89.20 | 94.00 | 88.20 | 13000 | 0.88% |
| 08 Nov 2024 | 91.40 | 92.00 | 92.00 | 91.40 | 2000 | -0.87% |
| 07 Nov 2024 | 92.20 | 93.90 | 93.90 | 92.20 | 2000 | -1.91% |
| 06 Nov 2024 | 94.00 | 92.80 | 94.00 | 92.80 | 3000 | 3.87% |
| 05 Nov 2024 | 90.50 | 87.10 | 92.80 | 87.00 | 22000 | -2.69% |
| 04 Nov 2024 | 93.00 | 96.95 | 96.95 | 92.00 | 4000 | -1.06% |
| 01 Nov 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 2000 | 1.08% |
| 31 Oct 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1000 | 0.00% |
| 30 Oct 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 2000 | 0.00% |
| 29 Oct 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1000 | -2.11% |
| 28 Oct 2024 | 95.00 | 94.50 | 95.40 | 94.50 | 5000 | 2.43% |
| 25 Oct 2024 | 92.75 | 95.30 | 95.50 | 91.00 | 11000 | 1.70% |
| 24 Oct 2024 | 91.20 | 100.70 | 100.70 | 85.55 | 18000 | -0.49% |
| 23 Oct 2024 | 91.65 | 97.00 | 99.50 | 85.00 | 16000 | -2.50% |
| 22 Oct 2024 | 94.00 | 96.40 | 96.40 | 94.00 | 7000 | -2.59% |
| 21 Oct 2024 | 96.50 | 101.00 | 101.00 | 96.50 | 5000 | -4.46% |
| 18 Oct 2024 | 101.00 | 102.45 | 102.45 | 98.50 | 4000 | -1.42% |
| 17 Oct 2024 | 102.45 | 101.50 | 102.90 | 100.00 | 7000 | 0.94% |
| 16 Oct 2024 | 101.50 | 98.00 | 102.80 | 95.30 | 6000 | 3.52% |
| 15 Oct 2024 | 98.05 | 98.60 | 98.60 | 98.05 | 3000 | -2.92% |
| 14 Oct 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1000 | 0.00% |
| 11 Oct 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1000 | 2.02% |
| 10 Oct 2024 | 99.00 | 99.80 | 102.95 | 99.00 | 8000 | 2.17% |
| 09 Oct 2024 | 96.90 | 97.95 | 98.40 | 94.10 | 6000 | 9.49% |
| 08 Oct 2024 | 88.50 | 88.45 | 92.00 | 86.30 | 8000 | 0.00% |
| 07 Oct 2024 | 88.50 | 90.80 | 90.80 | 88.50 | 6000 | -4.84% |
| 04 Oct 2024 | 93.00 | 98.00 | 99.00 | 93.00 | 17000 | -6.67% |
| 03 Oct 2024 | 99.65 | 102.25 | 102.25 | 99.65 | 4000 | -2.54% |
| 01 Oct 2024 | 102.25 | 100.25 | 103.95 | 100.25 | 7000 | -1.49% |
| 30 Sep 2024 | 103.80 | 97.00 | 103.80 | 97.00 | 14000 | 2.67% |
| 27 Sep 2024 | 101.10 | 100.90 | 101.60 | 100.10 | 13000 | -1.80% |
| 26 Sep 2024 | 102.95 | 105.00 | 105.00 | 99.00 | 44000 | -1.72% |
| 25 Sep 2024 | 104.75 | 97.55 | 104.75 | 97.40 | 37000 | 9.40% |
| 24 Sep 2024 | 95.75 | 95.00 | 96.15 | 95.00 | 8000 | 1.86% |
| 23 Sep 2024 | 94.00 | 95.95 | 95.95 | 93.50 | 14000 | 0.53% |
| 20 Sep 2024 | 93.50 | 94.90 | 97.50 | 93.25 | 14000 | -0.53% |
| 19 Sep 2024 | 94.00 | 99.00 | 99.00 | 90.20 | 30000 | -5.05% |
| 18 Sep 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 4000 | -0.50% |
| 17 Sep 2024 | 99.50 | 101.30 | 101.50 | 99.00 | 15000 | -2.93% |
| 16 Sep 2024 | 102.50 | 103.70 | 103.70 | 101.00 | 15000 | -1.16% |
| 13 Sep 2024 | 103.70 | 102.40 | 107.00 | 101.10 | 22000 | 1.27% |
| 12 Sep 2024 | 102.40 | 107.70 | 107.70 | 102.40 | 4000 | -5.19% |
| 11 Sep 2024 | 108.00 | 108.80 | 109.40 | 108.00 | 5000 | 3.85% |
| 10 Sep 2024 | 104.00 | 101.10 | 105.00 | 101.00 | 17000 | 0.97% |
| 09 Sep 2024 | 103.00 | 101.30 | 103.00 | 100.50 | 15000 | 0.00% |
| 06 Sep 2024 | 103.00 | 103.00 | 103.00 | 100.00 | 8000 | 0.00% |
| 05 Sep 2024 | 103.00 | 101.60 | 103.95 | 100.05 | 9000 | 3.00% |
| 04 Sep 2024 | 100.00 | 101.00 | 101.00 | 100.00 | 4000 | 0.00% |
| 03 Sep 2024 | 100.00 | 101.35 | 101.80 | 100.00 | 7000 | -2.63% |
| 02 Sep 2024 | 102.70 | 105.00 | 105.00 | 102.45 | 14000 | -2.19% |
| 30 Aug 2024 | 105.00 | 103.00 | 112.20 | 103.00 | 21000 | 2.94% |
| 29 Aug 2024 | 102.00 | 101.00 | 104.80 | 101.00 | 19000 | -1.59% |
| 28 Aug 2024 | 103.65 | 106.05 | 108.00 | 102.90 | 14000 | -2.22% |
| 27 Aug 2024 | 106.00 | 109.95 | 109.95 | 106.00 | 6000 | 0.66% |
| 26 Aug 2024 | 105.30 | 108.00 | 109.95 | 105.10 | 19000 | -2.99% |
| 23 Aug 2024 | 108.55 | 112.00 | 112.00 | 107.65 | 11000 | -3.51% |
| 22 Aug 2024 | 112.50 | 111.00 | 113.00 | 106.10 | 19000 | 0.54% |
| 21 Aug 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 1000 | 5.87% |
| 20 Aug 2024 | 105.70 | 107.00 | 107.50 | 105.70 | 5000 | 0.19% |
| 19 Aug 2024 | 105.50 | 105.00 | 108.85 | 105.00 | 15000 | 0.72% |
| 16 Aug 2024 | 104.75 | 110.10 | 111.00 | 103.00 | 19000 | -4.77% |
| 14 Aug 2024 | 110.00 | 117.00 | 117.00 | 109.00 | 11000 | -4.31% |
| 13 Aug 2024 | 114.95 | 114.85 | 117.90 | 112.00 | 44000 | 3.84% |
| 12 Aug 2024 | 110.70 | 100.65 | 110.70 | 100.65 | 55000 | 9.99% |
| 09 Aug 2024 | 100.65 | 101.75 | 101.75 | 100.65 | 7000 | -1.03% |
| 08 Aug 2024 | 101.70 | 100.10 | 103.90 | 100.10 | 12000 | -0.83% |
| 07 Aug 2024 | 102.55 | 100.00 | 106.90 | 100.00 | 20000 | 3.07% |
| 06 Aug 2024 | 99.50 | 102.00 | 102.00 | 99.25 | 17000 | -2.31% |
| 05 Aug 2024 | 101.85 | 102.00 | 102.00 | 99.00 | 11000 | -1.12% |
| 02 Aug 2024 | 103.00 | 97.45 | 103.00 | 97.40 | 17000 | 0.49% |
| 01 Aug 2024 | 102.50 | 102.00 | 104.50 | 102.00 | 11000 | -3.53% |
| 31 Jul 2024 | 106.25 | 105.00 | 107.10 | 103.00 | 9000 | 1.19% |
| 30 Jul 2024 | 105.00 | 107.00 | 107.00 | 103.20 | 6000 | -1.96% |
| 29 Jul 2024 | 107.10 | 105.00 | 107.10 | 105.00 | 3000 | 3.98% |
| 26 Jul 2024 | 103.00 | 102.00 | 105.00 | 100.55 | 16000 | -2.65% |
| 25 Jul 2024 | 105.80 | 103.25 | 105.90 | 102.70 | 76000 | -2.13% |
| 24 Jul 2024 | 108.10 | 107.10 | 108.10 | 107.00 | 17000 | 1.03% |
| 23 Jul 2024 | 107.00 | 111.70 | 111.70 | 103.25 | 6000 | -0.83% |
| 22 Jul 2024 | 107.90 | 108.00 | 108.00 | 105.00 | 20000 | -0.09% |
| 19 Jul 2024 | 108.00 | 107.10 | 109.00 | 106.10 | 6000 | -2.04% |
| 18 Jul 2024 | 110.25 | 115.00 | 115.00 | 110.25 | 3000 | -1.56% |
| 16 Jul 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 2000 | 0.00% |
| 15 Jul 2024 | 112.00 | 116.00 | 116.00 | 112.00 | 16000 | -3.45% |
| 12 Jul 2024 | 116.00 | 116.80 | 118.90 | 113.50 | 13000 | -0.68% |
| 11 Jul 2024 | 116.80 | 110.00 | 116.80 | 109.25 | 81000 | 4.99% |
| 10 Jul 2024 | 111.25 | 110.00 | 111.70 | 107.00 | 12000 | 2.91% |
| 09 Jul 2024 | 108.10 | 113.50 | 113.50 | 108.10 | 10000 | -1.28% |
| 08 Jul 2024 | 109.50 | 109.50 | 110.00 | 107.75 | 15000 | -3.44% |
| 05 Jul 2024 | 113.40 | 114.90 | 114.90 | 113.00 | 7000 | -0.53% |
| 04 Jul 2024 | 114.00 | 110.90 | 114.90 | 107.75 | 27000 | 0.57% |
| 03 Jul 2024 | 113.35 | 113.95 | 113.95 | 111.00 | 29000 | 4.42% |
| 02 Jul 2024 | 108.55 | 104.00 | 108.55 | 104.00 | 16000 | 4.98% |
| 01 Jul 2024 | 103.40 | 101.55 | 105.30 | 101.55 | 11000 | -2.13% |
| 28 Jun 2024 | 105.65 | 111.00 | 111.95 | 105.65 | 28000 | -4.99% |
| 27 Jun 2024 | 111.20 | 115.95 | 115.95 | 110.15 | 37000 | -4.10% |
| 26 Jun 2024 | 115.95 | 109.50 | 116.00 | 109.50 | 24000 | 3.90% |
| 25 Jun 2024 | 111.60 | 114.30 | 114.55 | 111.00 | 18000 | 2.29% |
| 24 Jun 2024 | 109.10 | 108.05 | 111.05 | 108.05 | 4000 | 0.97% |
| 21 Jun 2024 | 108.05 | 110.70 | 110.70 | 108.05 | 2000 | 0.93% |
| 20 Jun 2024 | 107.05 | 110.00 | 112.50 | 107.05 | 6000 | -3.08% |
| 19 Jun 2024 | 110.45 | 113.90 | 114.05 | 110.20 | 15000 | 1.66% |
| 18 Jun 2024 | 108.65 | 115.90 | 118.55 | 108.40 | 36000 | -3.81% |
| 14 Jun 2024 | 112.95 | 116.00 | 118.00 | 110.20 | 23000 | -2.63% |
| 13 Jun 2024 | 116.00 | 114.25 | 118.90 | 113.00 | 8000 | 1.53% |
| 12 Jun 2024 | 114.25 | 125.75 | 125.75 | 113.85 | 76000 | -4.63% |
| 11 Jun 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 4000 | 5.00% |
| 10 Jun 2024 | 114.10 | 114.10 | 114.10 | 113.70 | 16000 | 4.97% |
| 07 Jun 2024 | 108.70 | 108.70 | 108.70 | 108.60 | 28000 | 4.97% |
| 06 Jun 2024 | 103.55 | 98.65 | 103.55 | 98.65 | 15000 | 4.97% |
| 05 Jun 2024 | 98.65 | 94.75 | 100.95 | 93.65 | 37000 | 0.10% |
| 04 Jun 2024 | 98.55 | 103.70 | 108.00 | 98.55 | 21000 | -4.97% |
| 03 Jun 2024 | 103.70 | 108.50 | 108.50 | 103.10 | 24000 | -4.42% |
| 31 May 2024 | 108.50 | 108.50 | 108.50 | 102.25 | 54000 | 4.98% |
| 30 May 2024 | 103.35 | 104.50 | 107.00 | 100.10 | 39000 | 1.17% |
| 29 May 2024 | 102.15 | 102.20 | 108.95 | 102.15 | 54000 | -4.98% |
| 28 May 2024 | 107.50 | 107.95 | 110.00 | 107.50 | 36000 | -4.99% |
| 27 May 2024 | 113.15 | 119.00 | 119.00 | 113.05 | 34000 | -4.92% |
| 24 May 2024 | 119.00 | 117.90 | 120.95 | 116.70 | 24000 | 3.30% |
| 23 May 2024 | 115.20 | 115.15 | 118.00 | 115.00 | 23000 | -2.37% |
| 22 May 2024 | 118.00 | 122.00 | 124.50 | 116.60 | 17000 | -3.24% |
| 21 May 2024 | 121.95 | 120.00 | 121.95 | 118.75 | 11000 | -1.81% |
| 17 May 2024 | 124.20 | 125.00 | 125.00 | 124.20 | 4000 | 0.93% |
| 16 May 2024 | 123.05 | 123.00 | 124.00 | 122.10 | 8000 | -3.03% |
| 15 May 2024 | 126.90 | 122.10 | 128.50 | 122.10 | 12000 | -1.25% |
| 14 May 2024 | 128.50 | 132.00 | 132.00 | 128.50 | 6000 | -2.65% |
| 13 May 2024 | 132.00 | 127.50 | 133.75 | 124.95 | 9000 | 0.38% |
| 10 May 2024 | 131.50 | 127.40 | 133.00 | 125.60 | 151000 | -0.53% |
| 09 May 2024 | 132.20 | 146.10 | 146.10 | 132.20 | 45000 | -4.99% |
| 08 May 2024 | 139.15 | 128.00 | 139.15 | 128.00 | 66000 | 4.98% |
| 07 May 2024 | 132.55 | 139.50 | 139.50 | 132.55 | 137000 | -4.98% |
| 06 May 2024 | 139.50 | 154.10 | 154.10 | 139.50 | 318000 | -4.97% |
| 03 May 2024 | 146.80 | 146.80 | 146.80 | 136.20 | 513000 | 4.97% |
| 02 May 2024 | 139.85 | 139.85 | 139.85 | 139.85 | 16000 | 4.99% |
| 30 Apr 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 20000 | 4.96% |
| 29 Apr 2024 | 126.90 | 126.00 | 126.90 | 126.00 | 14000 | 4.96% |
| 26 Apr 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 15000 | 4.99% |
| 25 Apr 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 19000 | 9.98% |
| 24 Apr 2024 | 104.70 | 98.00 | 104.70 | 95.50 | 635000 | 9.98% |
| 23 Apr 2024 | 95.20 | 95.00 | 97.95 | 95.00 | 26000 | 4.90% |
| 22 Apr 2024 | 90.75 | 86.00 | 90.75 | 85.00 | 88000 | 10.00% |
| 19 Apr 2024 | 82.50 | 83.00 | 83.00 | 80.00 | 15000 | 1.85% |
| 18 Apr 2024 | 81.00 | 85.10 | 86.00 | 77.00 | 25000 | -4.71% |
| 16 Apr 2024 | 85.00 | 86.00 | 87.95 | 82.00 | 8000 | 2.60% |
| 15 Apr 2024 | 82.85 | 78.10 | 83.00 | 78.10 | 4000 | -0.18% |
| 12 Apr 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 2000 | -3.49% |
| 10 Apr 2024 | 86.00 | 86.00 | 86.00 | 82.20 | 5000 | 0.00% |
| 09 Apr 2024 | 86.00 | 87.00 | 87.00 | 85.00 | 10000 | 0.23% |
| 08 Apr 2024 | 85.80 | 84.60 | 86.00 | 84.60 | 11000 | 5.41% |
| 05 Apr 2024 | 81.40 | 75.00 | 82.70 | 75.00 | 12000 | 7.25% |
| 04 Apr 2024 | 75.90 | 77.40 | 78.75 | 75.10 | 43000 | 1.20% |
| 03 Apr 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1000 | -1.32% |
| 02 Apr 2024 | 76.00 | 71.05 | 76.30 | 71.05 | 9000 | 3.40% |
| 01 Apr 2024 | 73.50 | 72.50 | 73.50 | 72.45 | 9000 | 5.00% |
| 28 Mar 2024 | 70.00 | 70.00 | 70.00 | 67.55 | 6000 | -0.64% |
| 27 Mar 2024 | 70.45 | 71.00 | 74.00 | 69.90 | 36000 | -4.08% |
| 26 Mar 2024 | 73.45 | 71.55 | 73.50 | 71.50 | 10000 | -0.88% |
| 22 Mar 2024 | 74.10 | 74.90 | 75.00 | 72.10 | 33000 | -0.20% |
| 21 Mar 2024 | 74.25 | 74.10 | 76.90 | 70.30 | 38000 | 0.34% |
| 20 Mar 2024 | 74.00 | 77.00 | 77.00 | 74.00 | 23000 | -5.01% |
| 19 Mar 2024 | 77.90 | 77.85 | 77.90 | 77.75 | 17000 | 4.99% |
| 18 Mar 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 2000 | 4.95% |
| 15 Mar 2024 | 70.70 | 74.00 | 74.00 | 70.30 | 34000 | -4.46% |
| 14 Mar 2024 | 74.00 | 75.50 | 75.75 | 74.00 | 12000 | 2.42% |
| 13 Mar 2024 | 72.25 | 73.00 | 75.90 | 72.25 | 48000 | -5.00% |
| 12 Mar 2024 | 76.05 | 78.65 | 78.65 | 76.05 | 19000 | -5.00% |
| 11 Mar 2024 | 80.05 | 77.50 | 80.10 | 77.00 | 13000 | 1.33% |
| 07 Mar 2024 | 79.00 | 81.00 | 81.00 | 79.00 | 4000 | -1.25% |
| 06 Mar 2024 | 80.00 | 80.60 | 81.00 | 79.85 | 10000 | -4.82% |
| 05 Mar 2024 | 84.05 | 87.05 | 87.05 | 84.05 | 4000 | -4.49% |
| 04 Mar 2024 | 88.00 | 87.00 | 89.70 | 85.00 | 11000 | 2.03% |
| 02 Mar 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 1000 | -2.93% |
| 01 Mar 2024 | 88.85 | 86.30 | 89.00 | 83.55 | 18000 | 4.53% |
| 29 Feb 2024 | 85.00 | 80.00 | 85.60 | 80.00 | 5000 | 3.66% |
| 28 Feb 2024 | 82.00 | 81.60 | 84.95 | 78.05 | 9000 | 0.43% |
| 27 Feb 2024 | 81.65 | 83.00 | 83.00 | 81.25 | 10000 | -4.50% |
| 26 Feb 2024 | 85.50 | 86.75 | 86.90 | 83.75 | 8000 | -1.44% |
| 23 Feb 2024 | 86.75 | 88.00 | 88.00 | 86.45 | 12000 | -4.67% |
| 22 Feb 2024 | 91.00 | 91.00 | 91.00 | 90.00 | 5000 | 1.00% |
| 21 Feb 2024 | 90.10 | 90.50 | 92.40 | 90.00 | 13000 | -0.44% |
| 20 Feb 2024 | 90.50 | 90.00 | 90.50 | 84.25 | 5000 | 3.02% |
| 19 Feb 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 13000 | 4.96% |
| 16 Feb 2024 | 83.70 | 80.00 | 83.70 | 80.00 | 5000 | 4.95% |
| 15 Feb 2024 | 79.75 | 84.50 | 84.50 | 78.55 | 9000 | -2.80% |
| 14 Feb 2024 | 82.05 | 82.00 | 82.05 | 82.00 | 3000 | -3.47% |
| 13 Feb 2024 | 85.00 | 83.95 | 85.00 | 83.55 | 8000 | -3.35% |
| 12 Feb 2024 | 87.95 | 83.00 | 88.00 | 82.95 | 10000 | 0.74% |
| 09 Feb 2024 | 87.30 | 89.00 | 89.00 | 87.30 | 4000 | -5.01% |
| 08 Feb 2024 | 91.90 | 92.40 | 92.40 | 88.00 | 14000 | 4.43% |
| 07 Feb 2024 | 88.00 | 90.90 | 90.90 | 88.00 | 3000 | -1.68% |
| 06 Feb 2024 | 89.50 | 92.00 | 92.00 | 89.50 | 9000 | -2.72% |
| 05 Feb 2024 | 92.00 | 88.00 | 92.40 | 88.00 | 17000 | 4.55% |
| 02 Feb 2024 | 88.00 | 88.45 | 90.40 | 84.75 | 13000 | -0.51% |
| 01 Feb 2024 | 88.45 | 92.00 | 92.00 | 88.45 | 4000 | -2.91% |
| 31 Jan 2024 | 91.10 | 90.70 | 91.45 | 90.50 | 7000 | -4.05% |
| 30 Jan 2024 | 94.95 | 94.00 | 94.95 | 92.00 | 7000 | 1.01% |
| 29 Jan 2024 | 94.00 | 94.50 | 94.50 | 92.05 | 11000 | 4.44% |
| 25 Jan 2024 | 90.00 | 86.15 | 93.45 | 86.15 | 22000 | 1.12% |
| 24 Jan 2024 | 89.00 | 90.50 | 90.50 | 89.00 | 6000 | 2.24% |
| 23 Jan 2024 | 87.05 | 86.55 | 90.90 | 86.50 | 14000 | -4.34% |
| 20 Jan 2024 | 91.00 | 92.00 | 92.00 | 90.00 | 3000 | 0.89% |
| 19 Jan 2024 | 90.20 | 91.20 | 94.00 | 89.00 | 19000 | 0.56% |
| 18 Jan 2024 | 89.70 | 89.90 | 89.95 | 89.70 | 9000 | -4.98% |
| 17 Jan 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 1000 | 0.00% |
| 16 Jan 2024 | 94.40 | 92.50 | 94.40 | 91.10 | 10000 | 3.62% |
| 15 Jan 2024 | 91.10 | 93.55 | 98.35 | 90.05 | 34000 | -2.77% |
| 12 Jan 2024 | 93.70 | 92.20 | 98.50 | 92.20 | 10000 | -1.37% |
| 11 Jan 2024 | 95.00 | 94.50 | 99.20 | 94.50 | 21000 | 0.53% |
| 10 Jan 2024 | 94.50 | 94.00 | 96.50 | 94.00 | 12000 | 0.59% |
| 09 Jan 2024 | 93.95 | 96.95 | 97.00 | 91.35 | 23000 | -2.14% |
| 08 Jan 2024 | 96.00 | 99.00 | 99.00 | 94.15 | 21000 | -3.13% |
| 05 Jan 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 3000 | 0.00% |
| 04 Jan 2024 | 99.10 | 99.50 | 102.90 | 99.00 | 44000 | 1.12% |
| 03 Jan 2024 | 98.00 | 98.00 | 98.50 | 96.10 | 25000 | 2.83% |
| 02 Jan 2024 | 95.30 | 96.00 | 96.00 | 92.50 | 30000 | -1.24% |
| 01 Jan 2024 | 96.50 | 97.00 | 97.00 | 96.50 | 5000 | -2.53% |
| 29 Dec 2023 | 99.00 | 98.00 | 99.05 | 98.00 | 5000 | 0.51% |
| 28 Dec 2023 | 98.50 | 99.50 | 99.50 | 98.50 | 3000 | -1.50% |
| 27 Dec 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1000 | 1.94% |
| 26 Dec 2023 | 98.10 | 99.70 | 99.70 | 98.00 | 4000 | -1.60% |
| 22 Dec 2023 | 99.70 | 96.10 | 99.70 | 96.05 | 8000 | 4.78% |
| 21 Dec 2023 | 95.15 | 94.00 | 96.20 | 94.00 | 4000 | -1.55% |
| 20 Dec 2023 | 96.65 | 100.00 | 104.00 | 95.50 | 25000 | -3.83% |
| 19 Dec 2023 | 100.50 | 100.00 | 104.55 | 100.00 | 23000 | 0.50% |
| 18 Dec 2023 | 100.00 | 99.00 | 100.00 | 98.15 | 8000 | 0.25% |
| 15 Dec 2023 | 99.75 | 102.00 | 104.85 | 98.20 | 17000 | -2.21% |
| 14 Dec 2023 | 102.00 | 100.85 | 103.50 | 100.05 | 8000 | 1.14% |
| 13 Dec 2023 | 100.85 | 98.00 | 101.00 | 97.00 | 21000 | 1.51% |
| 12 Dec 2023 | 99.35 | 103.90 | 106.00 | 99.35 | 52000 | -4.97% |
| 11 Dec 2023 | 104.55 | 101.90 | 106.10 | 99.40 | 29000 | 2.60% |
| 08 Dec 2023 | 101.90 | 104.40 | 104.40 | 101.90 | 68000 | -4.99% |
| 07 Dec 2023 | 107.25 | 116.80 | 116.80 | 107.25 | 24000 | -5.00% |
| 06 Dec 2023 | 112.90 | 115.20 | 115.55 | 112.90 | 10000 | -2.00% |
| 05 Dec 2023 | 115.20 | 116.90 | 119.95 | 115.20 | 10000 | -1.37% |
| 04 Dec 2023 | 116.80 | 122.00 | 122.00 | 116.60 | 19000 | -1.31% |
| 01 Dec 2023 | 118.35 | 119.90 | 119.90 | 116.10 | 10000 | 1.24% |
| 30 Nov 2023 | 116.90 | 122.40 | 122.40 | 116.10 | 23000 | -2.34% |
| 29 Nov 2023 | 119.70 | 120.50 | 124.35 | 119.00 | 96000 | 1.06% |
| 28 Nov 2023 | 118.45 | 124.70 | 124.70 | 114.10 | 106000 | -1.37% |
| 24 Nov 2023 | 120.10 | 120.50 | 120.50 | 113.00 | 318000 | 4.62% |
| 23 Nov 2023 | 114.80 | 114.80 | 114.80 | 114.80 | 37000 | 4.98% |
| 22 Nov 2023 | 109.35 | 109.35 | 109.35 | 109.35 | 52000 | 4.99% |
| 21 Nov 2023 | 104.15 | 104.15 | 104.15 | 104.15 | 1000 | 4.99% |
| 20 Nov 2023 | 99.20 | 99.20 | 99.20 | 99.20 | 10000 | 4.97% |
| 17 Nov 2023 | 94.50 | 89.90 | 94.50 | 86.25 | 35000 | 5.00% |
| 16 Nov 2023 | 90.00 | 89.05 | 92.00 | 89.05 | 5000 | 1.07% |
| 15 Nov 2023 | 89.05 | 89.35 | 90.40 | 87.75 | 36000 | 3.43% |
| 13 Nov 2023 | 86.10 | 83.90 | 86.10 | 81.05 | 37000 | 5.00% |
| 12 Nov 2023 | 82.00 | 82.00 | 83.65 | 80.00 | 15000 | 2.89% |
| 10 Nov 2023 | 79.70 | 77.05 | 79.85 | 77.05 | 7000 | 3.44% |
| 09 Nov 2023 | 77.05 | 80.00 | 80.00 | 76.70 | 5000 | -4.35% |
| 08 Nov 2023 | 80.55 | 81.15 | 82.00 | 80.50 | 8000 | -3.53% |
| 07 Nov 2023 | 83.50 | 84.20 | 84.50 | 83.50 | 6000 | -4.08% |
| 06 Nov 2023 | 87.05 | 84.85 | 91.15 | 84.85 | 24000 | -2.52% |
| 03 Nov 2023 | 89.30 | 89.20 | 89.30 | 89.00 | 28000 | 5.00% |
| 02 Nov 2023 | 85.05 | 83.95 | 85.05 | 83.00 | 22000 | 5.00% |
| 01 Nov 2023 | 81.00 | 80.60 | 81.00 | 80.00 | 22000 | 4.99% |
| 31 Oct 2023 | 77.15 | 76.35 | 77.15 | 76.35 | 8000 | 4.97% |
| 30 Oct 2023 | 73.50 | 72.00 | 73.50 | 72.00 | 32000 | 5.00% |
| 27 Oct 2023 | 70.00 | 72.30 | 72.30 | 70.00 | 15000 | -2.51% |
| 26 Oct 2023 | 71.80 | 71.80 | 73.00 | 71.80 | 42000 | -4.96% |
| 25 Oct 2023 | 75.55 | 79.00 | 79.00 | 75.55 | 21000 | -4.97% |
| 23 Oct 2023 | 79.50 | 82.00 | 82.00 | 79.50 | 33000 | -4.96% |
| 18 Oct 2023 | 83.65 | 86.90 | 86.95 | 83.65 | 21000 | -1.47% |
| 17 Oct 2023 | 84.90 | 84.05 | 85.00 | 81.10 | 45000 | -0.18% |
| 16 Oct 2023 | 85.05 | 83.60 | 85.05 | 83.60 | 12000 | -3.35% |
| 13 Oct 2023 | 88.00 | 89.00 | 90.00 | 88.00 | 9000 | 1.09% |
| 11 Oct 2023 | 87.05 | 89.80 | 92.25 | 87.00 | 21000 | -1.02% |
| 10 Oct 2023 | 87.95 | 87.95 | 87.95 | 87.95 | 3000 | 3.78% |
| 06 Oct 2023 | 84.75 | 82.00 | 85.20 | 82.00 | 15000 | 0.89% |
| 05 Oct 2023 | 84.00 | 83.05 | 85.00 | 83.00 | 12000 | -1.87% |
| 03 Oct 2023 | 85.60 | 86.65 | 86.65 | 85.50 | 12000 | 1.24% |
| 28 Sep 2023 | 84.55 | 86.95 | 87.65 | 84.55 | 42000 | 1.26% |
| 27 Sep 2023 | 83.50 | 82.80 | 83.50 | 82.80 | 6000 | -2.85% |
| 26 Sep 2023 | 85.95 | 87.40 | 92.95 | 85.95 | 69000 | -4.98% |
| 25 Sep 2023 | 90.45 | 92.35 | 95.75 | 90.00 | 48000 | -1.47% |
| 22 Sep 2023 | 91.80 | 83.10 | 91.80 | 83.10 | 111000 | 4.97% |
| 21 Sep 2023 | 87.45 | 87.50 | 87.50 | 87.45 | 15000 | -5.00% |
| 20 Sep 2023 | 92.05 | 94.00 | 94.00 | 92.05 | 12000 | -5.01% |
| 15 Sep 2023 | 96.90 | 96.90 | 96.90 | 96.90 | 12000 | -5.00% |
| 14 Sep 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 3000 | 0.00% |
| 13 Sep 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 3000 | -1.97% |
| 12 Sep 2023 | 104.05 | 104.35 | 104.35 | 104.05 | 15000 | -4.98% |
| 08 Sep 2023 | 109.50 | 110.35 | 111.25 | 109.50 | 12000 | -4.58% |
| 07 Sep 2023 | 114.75 | 111.35 | 117.50 | 111.35 | 33000 | -2.09% |
| 06 Sep 2023 | 117.20 | 117.20 | 117.20 | 117.20 | 3000 | 1.96% |
| 05 Sep 2023 | 114.95 | 115.50 | 116.00 | 114.95 | 9000 | -0.48% |
| 04 Sep 2023 | 115.50 | 115.00 | 117.50 | 115.00 | 36000 | 2.21% |
| 01 Sep 2023 | 113.00 | 110.55 | 113.00 | 109.15 | 24000 | 2.77% |
| 31 Aug 2023 | 109.95 | 110.85 | 110.85 | 107.00 | 9000 | -2.31% |
| 29 Aug 2023 | 112.55 | 113.20 | 116.80 | 112.50 | 18000 | -2.13% |
| 28 Aug 2023 | 115.00 | 110.00 | 115.90 | 107.15 | 102000 | 2.36% |
| 25 Aug 2023 | 112.35 | 120.00 | 120.00 | 112.35 | 54000 | -4.99% |
| 24 Aug 2023 | 118.25 | 121.00 | 124.00 | 117.00 | 21000 | -3.07% |
| 23 Aug 2023 | 122.00 | 121.50 | 123.95 | 121.05 | 12000 | 0.41% |
| 22 Aug 2023 | 121.50 | 121.80 | 124.35 | 120.00 | 105000 | 1.25% |
| 21 Aug 2023 | 120.00 | 123.15 | 125.00 | 118.50 | 24000 | -2.56% |
| 18 Aug 2023 | 123.15 | 117.95 | 123.15 | 117.95 | 18000 | 4.90% |
| 17 Aug 2023 | 117.40 | 128.00 | 128.20 | 116.00 | 72000 | -3.85% |
| 16 Aug 2023 | 122.10 | 122.10 | 122.10 | 122.10 | 48000 | 4.99% |
| 14 Aug 2023 | 116.30 | 116.30 | 116.30 | 116.30 | 51000 | 4.96% |
| 11 Aug 2023 | 110.80 | 106.35 | 110.80 | 100.65 | 66000 | 4.97% |
| 10 Aug 2023 | 105.55 | 108.00 | 114.55 | 105.00 | 51000 | -3.25% |
| 09 Aug 2023 | 109.10 | 114.80 | 117.90 | 109.10 | 72000 | -4.97% |
| 08 Aug 2023 | 114.80 | 117.30 | 117.30 | 109.10 | 357000 | 2.73% |
| 07 Aug 2023 | 111.75 | 111.75 | 111.75 | 111.75 | 9000 | 4.98% |
| 04 Aug 2023 | 106.45 | 106.45 | 106.45 | 106.45 | 6000 | 4.98% |
| 03 Aug 2023 | 101.40 | 101.40 | 101.40 | 101.40 | 18000 | 4.97% |
| 02 Aug 2023 | 96.60 | 96.60 | 96.60 | 96.60 | 21000 | 5.00% |
| 01 Aug 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 6000 | 4.96% |
| 31 Jul 2023 | 87.65 | 85.85 | 87.65 | 85.85 | 57000 | 4.97% |
| 28 Jul 2023 | 83.50 | 82.05 | 83.50 | 82.00 | 12000 | 1.95% |
| 27 Jul 2023 | 81.90 | 77.90 | 81.90 | 77.90 | 39000 | 5.00% |
| 26 Jul 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 3000 | -1.14% |
| 25 Jul 2023 | 78.90 | 79.50 | 79.50 | 78.90 | 12000 | -4.94% |
| 24 Jul 2023 | 83.00 | 80.00 | 83.00 | 80.00 | 9000 | 0.00% |
| 21 Jul 2023 | 83.00 | 85.10 | 85.10 | 81.00 | 18000 | -2.64% |
| 20 Jul 2023 | 85.25 | 84.45 | 87.25 | 83.50 | 36000 | 0.95% |
| 19 Jul 2023 | 84.45 | 88.85 | 88.85 | 83.20 | 12000 | -0.82% |
| 18 Jul 2023 | 85.15 | 85.40 | 85.40 | 79.00 | 201000 | 4.67% |
| 17 Jul 2023 | 81.35 | 81.35 | 81.35 | 79.85 | 204000 | 4.97% |
| 14 Jul 2023 | 77.50 | 77.50 | 77.50 | 77.50 | 21000 | 4.94% |
| 13 Jul 2023 | 73.85 | 73.85 | 73.85 | 73.85 | 33000 | 4.98% |
| 12 Jul 2023 | 70.35 | 70.00 | 70.35 | 69.95 | 48000 | 5.00% |
| 11 Jul 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 9000 | 0.00% |
| 07 Jul 2023 | 67.00 | 68.95 | 68.95 | 67.00 | 9000 | -0.74% |
| 06 Jul 2023 | 67.50 | 69.00 | 69.00 | 67.50 | 6000 | 1.35% |
| 05 Jul 2023 | 66.60 | 67.95 | 67.95 | 66.60 | 12000 | -1.99% |
| 04 Jul 2023 | 67.95 | 65.50 | 68.00 | 65.50 | 15000 | 2.41% |
| 03 Jul 2023 | 66.35 | 61.75 | 66.35 | 61.75 | 33000 | 2.08% |
| 30 Jun 2023 | 65.00 | 64.50 | 65.00 | 63.00 | 18000 | 1.01% |
| 28 Jun 2023 | 64.35 | 65.05 | 65.05 | 64.35 | 9000 | -3.96% |
| 27 Jun 2023 | 67.00 | 70.00 | 70.00 | 67.00 | 24000 | -4.01% |
| 26 Jun 2023 | 69.80 | 65.05 | 69.85 | 65.05 | 12000 | 4.33% |
| 23 Jun 2023 | 66.90 | 66.50 | 67.00 | 63.50 | 51000 | 3.56% |
| 22 Jun 2023 | 64.60 | 67.00 | 67.00 | 64.00 | 30000 | -3.58% |
| 21 Jun 2023 | 67.00 | 67.50 | 68.45 | 67.00 | 27000 | -0.81% |
| 20 Jun 2023 | 67.55 | 69.00 | 71.50 | 67.40 | 36000 | -4.79% |
| 19 Jun 2023 | 70.95 | 67.65 | 71.00 | 67.50 | 39000 | 0.85% |
| 16 Jun 2023 | 70.35 | 69.50 | 73.25 | 69.05 | 72000 | -3.17% |
| 15 Jun 2023 | 72.65 | 76.05 | 76.05 | 72.65 | 105000 | -4.97% |
| 14 Jun 2023 | 76.45 | 73.00 | 77.85 | 73.00 | 87000 | 5.01% |
| 13 Jun 2023 | 72.80 | 74.00 | 80.65 | 71.00 | 300000 | -0.75% |
| 12 Jun 2023 | 73.35 | 70.85 | 73.35 | 68.70 | 231000 | 9.97% |
| 09 Jun 2023 | 66.70 | 62.40 | 66.70 | 61.30 | 414000 | 9.98% |
| 08 Jun 2023 | 60.65 | 53.95 | 60.65 | 53.75 | 342000 | 19.98% |
| 07 Jun 2023 | 50.55 | 55.00 | 56.00 | 50.05 | 102000 | -6.30% |
| 06 Jun 2023 | 53.95 | 45.50 | 54.00 | 45.25 | 375000 | 19.89% |
| 05 Jun 2023 | 45.00 | 44.00 | 45.00 | 43.20 | 33000 | 4.41% |
| 02 Jun 2023 | 43.10 | 43.00 | 43.10 | 43.00 | 6000 | 0.58% |
| 01 Jun 2023 | 42.85 | 44.00 | 44.00 | 40.60 | 39000 | -4.78% |
| 31 May 2023 | 45.00 | 45.00 | 45.00 | 44.90 | 36000 | -1.96% |
| 30 May 2023 | 45.90 | 42.05 | 45.90 | 42.05 | 12000 | 6.74% |
| 29 May 2023 | 43.00 | 43.90 | 43.95 | 42.05 | 30000 | -2.16% |
| 26 May 2023 | 43.95 | 43.90 | 43.95 | 43.90 | 12000 | 2.21% |
| 25 May 2023 | 43.00 | 42.95 | 43.00 | 42.95 | 9000 | 2.38% |
| 23 May 2023 | 42.00 | 43.00 | 43.00 | 42.00 | 9000 | 0.84% |
| 22 May 2023 | 41.65 | 42.45 | 42.50 | 41.65 | 12000 | 1.46% |
| 19 May 2023 | 41.05 | 41.05 | 41.05 | 41.05 | 3000 | -4.53% |
| 17 May 2023 | 43.00 | 42.25 | 44.00 | 42.25 | 15000 | 2.02% |
| 16 May 2023 | 42.15 | 43.10 | 43.10 | 42.15 | 9000 | -1.98% |
| 15 May 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 3000 | -3.37% |
| 09 May 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 3000 | 0.34% |
| 08 May 2023 | 44.35 | 42.05 | 44.35 | 42.05 | 6000 | -0.22% |
| 05 May 2023 | 44.45 | 44.00 | 44.45 | 44.00 | 6000 | -3.37% |
| 28 Apr 2023 | 46.00 | 46.00 | 47.50 | 46.00 | 12000 | 2.22% |
| 26 Apr 2023 | 45.00 | 45.45 | 45.45 | 45.00 | 18000 | -0.99% |
| 25 Apr 2023 | 45.45 | 46.90 | 46.90 | 45.40 | 18000 | 6.94% |
| 21 Apr 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 3000 | -4.39% |
| 19 Apr 2023 | 44.45 | 44.45 | 44.45 | 44.45 | 3000 | -0.11% |
| 17 Apr 2023 | 44.50 | 42.65 | 44.50 | 42.10 | 12000 | 3.25% |
| 13 Apr 2023 | 43.10 | 45.00 | 46.00 | 43.00 | 66000 | 2.62% |
| 11 Apr 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | -2.33% |
| 10 Apr 2023 | 43.00 | 42.75 | 43.00 | 42.75 | 9000 | 2.38% |
| 03 Apr 2023 | 42.00 | 45.75 | 45.75 | 42.00 | 6000 | 0.00% |
| 31 Mar 2023 | 42.00 | 41.65 | 42.00 | 41.60 | 12000 | -6.35% |
| 29 Mar 2023 | 44.85 | 40.50 | 47.75 | 40.50 | 27000 | 10.74% |
| 28 Mar 2023 | 40.50 | 40.55 | 41.00 | 40.50 | 66000 | 0.12% |
| 27 Mar 2023 | 40.45 | 41.00 | 41.00 | 40.25 | 33000 | -1.70% |
| 24 Mar 2023 | 41.15 | 41.55 | 41.65 | 41.00 | 21000 | -0.96% |
| 22 Mar 2023 | 41.55 | 41.55 | 41.55 | 41.55 | 3000 | 1.22% |
| 20 Mar 2023 | 41.05 | 40.45 | 41.10 | 40.30 | 75000 | 1.23% |
| 17 Mar 2023 | 40.55 | 40.10 | 42.00 | 40.10 | 21000 | -2.05% |
| 16 Mar 2023 | 41.40 | 40.50 | 41.40 | 40.00 | 54000 | 1.22% |
| 15 Mar 2023 | 40.90 | 41.05 | 41.05 | 40.00 | 33000 | -3.76% |
| 14 Mar 2023 | 42.50 | 40.50 | 42.50 | 40.00 | 39000 | 4.29% |
| 13 Mar 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 3000 | -5.67% |
| 09 Mar 2023 | 43.20 | 43.20 | 43.20 | 43.20 | 3000 | -5.47% |
| 08 Mar 2023 | 45.70 | 43.00 | 45.70 | 43.00 | 6000 | 6.28% |
| 02 Mar 2023 | 43.00 | 43.05 | 44.00 | 43.00 | 12000 | -2.27% |
| 28 Feb 2023 | 44.00 | 42.50 | 44.95 | 42.50 | 9000 | -5.38% |
| 23 Feb 2023 | 46.50 | 46.45 | 46.50 | 46.45 | 6000 | 1.09% |
| 22 Feb 2023 | 46.00 | 47.00 | 47.50 | 45.00 | 63000 | -4.17% |
| 21 Feb 2023 | 48.00 | 45.50 | 48.00 | 45.00 | 27000 | 5.49% |
| 20 Feb 2023 | 45.50 | 47.00 | 47.00 | 45.50 | 24000 | -7.14% |
| 17 Feb 2023 | 49.00 | 45.00 | 50.00 | 45.00 | 36000 | 8.89% |
| 16 Feb 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | -1.10% |
| 14 Feb 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 3000 | -2.15% |
| 13 Feb 2023 | 46.50 | 49.00 | 49.00 | 46.50 | 15000 | -5.58% |
| 10 Feb 2023 | 49.25 | 47.00 | 49.25 | 47.00 | 6000 | 4.34% |
| 09 Feb 2023 | 47.20 | 47.00 | 50.00 | 47.00 | 12000 | -3.08% |
| 08 Feb 2023 | 48.70 | 49.00 | 49.00 | 48.70 | 6000 | 0.21% |
| 07 Feb 2023 | 48.60 | 50.00 | 50.00 | 48.60 | 12000 | 0.21% |
| 06 Feb 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 3000 | -4.43% |
| 03 Feb 2023 | 50.75 | 49.75 | 50.75 | 49.75 | 6000 | -0.98% |
| 02 Feb 2023 | 51.25 | 50.20 | 51.25 | 49.50 | 33000 | 2.09% |
| 01 Feb 2023 | 50.20 | 52.10 | 52.10 | 49.20 | 60000 | -3.46% |
| 31 Jan 2023 | 52.00 | 49.00 | 53.00 | 49.00 | 45000 | 15.56% |
| 30 Jan 2023 | 45.00 | 46.90 | 46.95 | 45.00 | 24000 | -3.74% |
| 27 Jan 2023 | 46.75 | 51.00 | 51.00 | 45.00 | 36000 | -8.42% |
| 25 Jan 2023 | 51.05 | 51.00 | 51.65 | 49.00 | 30000 | -0.87% |
| 24 Jan 2023 | 51.50 | 52.55 | 52.80 | 50.45 | 69000 | -2.18% |
| 23 Jan 2023 | 52.65 | 50.00 | 54.70 | 49.00 | 330000 | 5.30% |
| 20 Jan 2023 | 50.00 | 49.00 | 50.45 | 49.00 | 15000 | 1.73% |
| 19 Jan 2023 | 49.15 | 50.80 | 50.80 | 49.00 | 21000 | 0.51% |
| 18 Jan 2023 | 48.90 | 48.60 | 49.10 | 48.60 | 18000 | 0.82% |
| 17 Jan 2023 | 48.50 | 50.00 | 50.00 | 48.50 | 6000 | -2.71% |
| 16 Jan 2023 | 49.85 | 50.00 | 50.75 | 48.60 | 12000 | 1.01% |
| 13 Jan 2023 | 49.35 | 49.10 | 50.50 | 49.10 | 30000 | -3.14% |
| 12 Jan 2023 | 50.95 | 49.10 | 50.95 | 49.10 | 6000 | -0.39% |
| 10 Jan 2023 | 51.15 | 51.00 | 52.85 | 50.20 | 69000 | -1.45% |
| 09 Jan 2023 | 51.90 | 49.00 | 52.50 | 48.50 | 141000 | 7.23% |
| 06 Jan 2023 | 48.40 | 43.00 | 49.20 | 41.75 | 318000 | 8.76% |
| 04 Jan 2023 | 44.50 | 44.00 | 44.50 | 43.50 | 9000 | -0.56% |
| 03 Jan 2023 | 44.75 | 42.00 | 45.90 | 42.00 | 45000 | -0.56% |
| 02 Jan 2023 | 45.00 | 44.50 | 45.00 | 44.50 | 9000 | 5.88% |
| 30 Dec 2022 | 42.50 | 42.00 | 42.90 | 41.55 | 54000 | -2.97% |
| 29 Dec 2022 | 43.80 | 41.50 | 43.80 | 41.50 | 36000 | 6.83% |
| 28 Dec 2022 | 41.00 | 42.00 | 42.10 | 41.00 | 18000 | -2.61% |
| 27 Dec 2022 | 42.10 | 41.50 | 42.10 | 41.50 | 6000 | -3.99% |
| 26 Dec 2022 | 43.85 | 43.90 | 43.90 | 41.20 | 18000 | 9.08% |
| 23 Dec 2022 | 40.20 | 41.00 | 41.00 | 40.20 | 21000 | -4.29% |
| 22 Dec 2022 | 42.00 | 43.95 | 43.95 | 42.00 | 18000 | -4.44% |
| 21 Dec 2022 | 43.95 | 44.50 | 44.80 | 43.80 | 63000 | 1.85% |
| 20 Dec 2022 | 43.15 | 43.20 | 44.00 | 43.15 | 9000 | -1.93% |
| 19 Dec 2022 | 44.00 | 45.00 | 45.00 | 43.50 | 66000 | -0.23% |
| 16 Dec 2022 | 44.10 | 43.00 | 44.10 | 43.00 | 12000 | 1.85% |
| 15 Dec 2022 | 43.30 | 46.25 | 46.25 | 43.30 | 18000 | -3.35% |
| 14 Dec 2022 | 44.80 | 44.05 | 45.85 | 44.05 | 15000 | 1.82% |
| 13 Dec 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | -1.12% |
| 12 Dec 2022 | 44.50 | 44.55 | 44.55 | 44.50 | 6000 | 0.00% |
| 09 Dec 2022 | 44.50 | 44.50 | 44.50 | 44.50 | 3000 | 1.25% |
| 08 Dec 2022 | 43.95 | 46.25 | 47.05 | 43.70 | 39000 | 0.57% |
| 07 Dec 2022 | 43.70 | 43.60 | 46.35 | 43.50 | 18000 | -3.43% |
| 06 Dec 2022 | 45.25 | 42.50 | 46.00 | 42.50 | 96000 | 6.72% |
| 05 Dec 2022 | 42.40 | 44.00 | 44.00 | 42.15 | 87000 | -3.64% |
| 02 Dec 2022 | 44.00 | 44.00 | 44.20 | 43.95 | 39000 | -3.61% |
| 01 Dec 2022 | 45.65 | 45.00 | 45.65 | 43.20 | 18000 | -1.30% |
| 30 Nov 2022 | 46.25 | 47.85 | 47.85 | 45.60 | 81000 | -3.34% |
| 29 Nov 2022 | 47.85 | 47.70 | 48.30 | 47.00 | 27000 | 0.95% |
| 28 Nov 2022 | 47.40 | 46.50 | 48.00 | 46.20 | 96000 | 0.74% |
| 25 Nov 2022 | 47.05 | 46.15 | 48.45 | 46.15 | 21000 | 1.07% |
| 24 Nov 2022 | 46.55 | 45.00 | 46.60 | 45.00 | 15000 | 0.22% |
| 23 Nov 2022 | 46.45 | 47.00 | 47.90 | 46.00 | 57000 | -5.40% |
| 22 Nov 2022 | 49.10 | 49.45 | 49.45 | 48.50 | 18000 | 0.51% |
| 21 Nov 2022 | 48.85 | 51.25 | 51.25 | 48.25 | 24000 | -4.68% |
| 18 Nov 2022 | 51.25 | 50.00 | 51.25 | 50.00 | 33000 | 2.71% |
| 17 Nov 2022 | 49.90 | 50.00 | 50.00 | 48.00 | 42000 | 0.91% |
| 16 Nov 2022 | 49.45 | 50.00 | 50.40 | 48.95 | 24000 | -1.10% |
| 15 Nov 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 9000 | -0.70% |
| 14 Nov 2022 | 50.35 | 50.05 | 51.90 | 49.00 | 33000 | -1.47% |
| 11 Nov 2022 | 51.10 | 53.00 | 56.15 | 51.10 | 129000 | 1.69% |
| 10 Nov 2022 | 50.25 | 48.90 | 50.50 | 47.30 | 150000 | 1.31% |
| 09 Nov 2022 | 49.60 | 47.50 | 49.60 | 45.60 | 45000 | 4.42% |
| 07 Nov 2022 | 47.50 | 49.10 | 49.30 | 46.30 | 33000 | -2.86% |
| 04 Nov 2022 | 48.90 | 50.00 | 50.00 | 48.90 | 39000 | 0.31% |
| 03 Nov 2022 | 48.75 | 48.75 | 50.00 | 48.10 | 81000 | 3.94% |
| 02 Nov 2022 | 46.90 | 49.00 | 49.00 | 46.65 | 30000 | -3.20% |
| 01 Nov 2022 | 48.45 | 49.00 | 50.00 | 47.05 | 39000 | -1.92% |
| 31 Oct 2022 | 49.40 | 52.15 | 52.25 | 46.20 | 99000 | -6.17% |
| 28 Oct 2022 | 52.65 | 52.70 | 54.90 | 52.05 | 117000 | -3.92% |
| 27 Oct 2022 | 54.80 | 53.80 | 59.90 | 52.00 | 324000 | 0.83% |
| 25 Oct 2022 | 54.35 | 54.35 | 54.35 | 49.25 | 354000 | 4.92% |
| 24 Oct 2022 | 51.80 | 51.80 | 51.80 | 51.80 | 33000 | 4.96% |
| 21 Oct 2022 | 49.35 | 49.35 | 49.35 | 49.35 | 30000 | 5.00% |
| 20 Oct 2022 | 47.00 | 47.00 | 47.00 | 46.70 | 162000 | 4.91% |
| 19 Oct 2022 | 44.80 | 44.80 | 44.80 | 44.70 | 270000 | 4.92% |
| 18 Oct 2022 | 42.70 | 40.65 | 42.70 | 40.65 | 192000 | 4.91% |
| 17 Oct 2022 | 40.70 | 41.50 | 42.00 | 40.00 | 210000 | -3.21% |
| 14 Oct 2022 | 42.05 | 43.70 | 43.70 | 41.60 | 60000 | 0.72% |
| 13 Oct 2022 | 41.75 | 45.00 | 45.45 | 41.60 | 147000 | -4.57% |
| 12 Oct 2022 | 43.75 | 40.80 | 45.00 | 40.80 | 1524000 | 1.98% |
