LLOYDSENGG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 50.16 | 51.05 | 51.32 | 50.00 | 1770449 | -1.86% |
| 03 Dec 2025 | 51.11 | 51.71 | 51.92 | 50.81 | 1940786 | -1.05% |
| 02 Dec 2025 | 51.65 | 51.88 | 52.45 | 51.30 | 1536271 | -0.81% |
| 01 Dec 2025 | 52.07 | 53.50 | 53.91 | 51.06 | 1918432 | -2.23% |
| 28 Nov 2025 | 53.26 | 53.89 | 53.89 | 53.12 | 1269976 | -1.32% |
| 27 Nov 2025 | 53.97 | 54.35 | 55.39 | 53.60 | 1828842 | -0.41% |
| 26 Nov 2025 | 54.19 | 52.22 | 54.40 | 52.14 | 2408258 | 3.95% |
| 25 Nov 2025 | 52.13 | 51.95 | 53.10 | 51.62 | 1942939 | 0.29% |
| 24 Nov 2025 | 51.98 | 54.95 | 55.17 | 51.58 | 2908603 | -5.11% |
| 21 Nov 2025 | 54.78 | 55.90 | 56.19 | 54.61 | 1585529 | -2.77% |
| 20 Nov 2025 | 56.34 | 55.19 | 57.13 | 55.12 | 2322809 | 2.08% |
| 19 Nov 2025 | 55.19 | 56.13 | 56.20 | 55.10 | 1376906 | -1.67% |
| 18 Nov 2025 | 56.13 | 57.33 | 57.54 | 56.07 | 1635426 | -2.09% |
| 17 Nov 2025 | 57.33 | 57.99 | 58.20 | 57.15 | 1250612 | -0.95% |
| 14 Nov 2025 | 57.88 | 57.30 | 57.98 | 57.20 | 1564668 | 0.77% |
| 13 Nov 2025 | 57.44 | 58.75 | 60.86 | 57.01 | 4537855 | -2.30% |
| 12 Nov 2025 | 58.79 | 58.48 | 59.22 | 58.32 | 1269978 | 0.89% |
| 11 Nov 2025 | 58.27 | 58.40 | 58.99 | 57.75 | 1491015 | 0.12% |
| 10 Nov 2025 | 58.20 | 59.90 | 61.66 | 58.02 | 2322041 | -0.90% |
| 07 Nov 2025 | 58.73 | 58.21 | 59.00 | 57.45 | 1426369 | 0.22% |
| 06 Nov 2025 | 58.60 | 60.00 | 60.34 | 58.00 | 2165172 | -2.37% |
| 04 Nov 2025 | 60.02 | 60.60 | 62.03 | 59.70 | 2506329 | -0.73% |
| 03 Nov 2025 | 60.46 | 59.80 | 61.80 | 59.66 | 4900823 | 2.68% |
| 31 Oct 2025 | 58.88 | 59.24 | 60.10 | 58.69 | 1283536 | -0.78% |
| 30 Oct 2025 | 59.34 | 59.97 | 60.29 | 59.22 | 964376 | -1.05% |
| 29 Oct 2025 | 59.97 | 58.79 | 61.15 | 58.50 | 2433848 | 2.58% |
| 28 Oct 2025 | 58.46 | 58.80 | 59.13 | 58.20 | 1595310 | -0.46% |
| 27 Oct 2025 | 58.73 | 59.45 | 59.94 | 58.40 | 1560667 | -1.13% |
| 24 Oct 2025 | 59.40 | 59.25 | 60.09 | 59.06 | 909231 | 0.25% |
| 23 Oct 2025 | 59.25 | 60.82 | 60.89 | 59.02 | 1096735 | -2.03% |
| 21 Oct 2025 | 60.48 | 60.00 | 60.97 | 59.91 | 809370 | 1.49% |
| 20 Oct 2025 | 59.59 | 58.98 | 59.98 | 58.50 | 1094155 | 1.48% |
| 17 Oct 2025 | 58.72 | 59.56 | 60.55 | 58.30 | 1781837 | -1.76% |
| 16 Oct 2025 | 59.77 | 59.93 | 60.63 | 59.56 | 1275607 | -0.27% |
| 15 Oct 2025 | 59.93 | 59.69 | 60.35 | 59.25 | 1836728 | 0.72% |
| 14 Oct 2025 | 59.50 | 61.30 | 61.80 | 59.30 | 2072975 | -2.44% |
| 13 Oct 2025 | 60.99 | 62.40 | 62.40 | 60.81 | 1847799 | -2.93% |
| 10 Oct 2025 | 62.83 | 63.48 | 64.00 | 62.30 | 3789522 | 1.29% |
| 09 Oct 2025 | 62.03 | 60.79 | 62.92 | 60.21 | 3776846 | 2.53% |
| 08 Oct 2025 | 60.50 | 61.35 | 61.70 | 60.22 | 1672024 | -0.92% |
| 07 Oct 2025 | 61.06 | 62.01 | 62.75 | 60.51 | 1753061 | -1.53% |
| 06 Oct 2025 | 62.01 | 62.00 | 64.14 | 61.63 | 4831564 | 0.26% |
| 03 Oct 2025 | 61.85 | 59.05 | 62.00 | 58.74 | 4857048 | 5.06% |
| 01 Oct 2025 | 58.87 | 58.18 | 59.21 | 57.85 | 1731554 | 1.47% |
| 30 Sep 2025 | 58.02 | 58.29 | 58.90 | 57.40 | 1601817 | -0.28% |
| 29 Sep 2025 | 58.18 | 59.50 | 59.70 | 57.95 | 2248368 | -1.44% |
| 26 Sep 2025 | 59.03 | 60.61 | 60.98 | 58.45 | 2780232 | -2.98% |
| 25 Sep 2025 | 60.84 | 59.40 | 61.90 | 59.40 | 2816104 | 0.66% |
| 24 Sep 2025 | 60.44 | 62.31 | 62.53 | 60.11 | 2543265 | -3.03% |
| 23 Sep 2025 | 62.33 | 62.82 | 63.56 | 62.18 | 2146833 | -0.78% |
| 22 Sep 2025 | 62.82 | 63.69 | 64.12 | 62.61 | 2387829 | -1.37% |
| 19 Sep 2025 | 63.69 | 63.98 | 64.59 | 63.51 | 1739444 | -0.72% |
| 18 Sep 2025 | 64.15 | 65.17 | 65.60 | 63.75 | 2586635 | -1.17% |
| 17 Sep 2025 | 64.91 | 65.14 | 65.70 | 64.30 | 2313513 | 0.09% |
| 16 Sep 2025 | 64.85 | 64.80 | 66.25 | 64.51 | 3246213 | 0.59% |
| 15 Sep 2025 | 64.47 | 63.45 | 66.22 | 63.23 | 5647808 | 1.72% |
| 12 Sep 2025 | 63.38 | 63.58 | 63.96 | 62.91 | 1584345 | 0.17% |
| 11 Sep 2025 | 63.27 | 63.95 | 64.69 | 62.90 | 2095310 | -1.06% |
| 10 Sep 2025 | 63.95 | 64.01 | 65.68 | 63.66 | 2639788 | 0.16% |
| 09 Sep 2025 | 63.85 | 64.90 | 65.15 | 63.39 | 1863701 | -1.28% |
| 08 Sep 2025 | 64.68 | 63.00 | 65.35 | 62.62 | 3615265 | 3.29% |
| 05 Sep 2025 | 62.62 | 63.54 | 64.40 | 62.31 | 3624123 | -1.57% |
| 04 Sep 2025 | 63.62 | 66.00 | 66.24 | 63.22 | 2413708 | -2.89% |
| 03 Sep 2025 | 65.51 | 64.94 | 66.67 | 64.46 | 2586022 | 0.88% |
| 02 Sep 2025 | 64.94 | 65.09 | 66.15 | 64.48 | 2028833 | 0.17% |
| 01 Sep 2025 | 64.83 | 63.29 | 65.50 | 63.25 | 2956447 | 2.89% |
| 29 Aug 2025 | 63.01 | 64.97 | 65.54 | 62.71 | 2333871 | -2.31% |
| 28 Aug 2025 | 64.50 | 64.84 | 64.84 | 63.35 | 2721837 | -0.62% |
| 26 Aug 2025 | 64.90 | 67.50 | 67.57 | 64.50 | 3161084 | -4.49% |
| 25 Aug 2025 | 67.95 | 69.18 | 69.71 | 67.60 | 2122571 | -1.36% |
| 22 Aug 2025 | 68.89 | 70.12 | 70.54 | 68.67 | 2203361 | -1.75% |
| 21 Aug 2025 | 70.12 | 69.18 | 70.65 | 69.18 | 2961354 | 1.86% |
| 20 Aug 2025 | 68.84 | 69.78 | 71.19 | 68.20 | 3503866 | -1.06% |
| 19 Aug 2025 | 69.58 | 69.43 | 70.85 | 68.40 | 3319882 | 0.69% |
| 18 Aug 2025 | 69.10 | 70.00 | 70.99 | 68.50 | 3325662 | -0.50% |
| 14 Aug 2025 | 69.45 | 71.97 | 71.97 | 68.92 | 4077139 | -2.22% |
| 13 Aug 2025 | 71.03 | 68.36 | 72.00 | 68.20 | 8219260 | 4.52% |
| 12 Aug 2025 | 67.96 | 66.90 | 68.60 | 66.46 | 4305921 | 1.93% |
| 11 Aug 2025 | 66.67 | 66.30 | 67.53 | 65.49 | 3473474 | -0.37% |
| 08 Aug 2025 | 66.92 | 69.10 | 69.24 | 66.60 | 2048172 | -2.93% |
| 07 Aug 2025 | 68.94 | 68.20 | 69.40 | 66.26 | 4065461 | 0.95% |
| 06 Aug 2025 | 68.29 | 70.10 | 71.39 | 67.32 | 3403926 | -2.36% |
| 05 Aug 2025 | 69.94 | 71.44 | 72.59 | 69.53 | 3063949 | -1.35% |
| 04 Aug 2025 | 70.90 | 69.50 | 71.65 | 69.30 | 3472982 | 2.74% |
| 01 Aug 2025 | 69.01 | 71.83 | 72.64 | 68.31 | 2928540 | -3.99% |
| 31 Jul 2025 | 71.88 | 69.40 | 72.75 | 68.42 | 4812890 | 1.94% |
| 30 Jul 2025 | 70.51 | 73.25 | 73.91 | 69.63 | 6050157 | -3.67% |
| 29 Jul 2025 | 73.20 | 70.95 | 73.69 | 69.16 | 4446209 | 3.04% |
| 28 Jul 2025 | 71.04 | 72.60 | 73.84 | 70.71 | 3779371 | -2.68% |
| 25 Jul 2025 | 73.00 | 75.14 | 76.45 | 72.72 | 4187562 | -2.71% |
| 24 Jul 2025 | 75.03 | 78.70 | 79.50 | 74.80 | 5814850 | -4.26% |
| 23 Jul 2025 | 78.37 | 78.09 | 79.30 | 77.13 | 3904468 | 0.71% |
| 22 Jul 2025 | 77.82 | 79.44 | 79.55 | 77.51 | 3364203 | -1.38% |
| 21 Jul 2025 | 78.91 | 76.16 | 79.90 | 74.51 | 9231572 | 4.43% |
| 18 Jul 2025 | 75.56 | 74.92 | 77.70 | 74.83 | 5807896 | 1.38% |
| 17 Jul 2025 | 74.53 | 77.87 | 78.12 | 74.12 | 5517623 | -3.92% |
| 16 Jul 2025 | 77.57 | 78.39 | 79.09 | 77.17 | 3684297 | -1.03% |
| 15 Jul 2025 | 78.38 | 79.94 | 79.98 | 77.92 | 3943818 | -1.26% |
| 14 Jul 2025 | 79.38 | 81.00 | 81.20 | 78.51 | 6284822 | -2.47% |
| 11 Jul 2025 | 81.39 | 82.14 | 83.52 | 81.00 | 15140811 | -0.48% |
| 10 Jul 2025 | 81.78 | 76.81 | 84.27 | 76.71 | 44741380 | 6.47% |
| 09 Jul 2025 | 76.81 | 78.06 | 78.94 | 76.58 | 8075239 | -1.39% |
| 08 Jul 2025 | 77.89 | 78.60 | 79.35 | 76.30 | 11067020 | -0.47% |
| 07 Jul 2025 | 78.26 | 80.60 | 81.84 | 77.50 | 14393847 | -2.71% |
| 04 Jul 2025 | 80.44 | 78.79 | 80.90 | 77.51 | 22546787 | 2.50% |
| 03 Jul 2025 | 78.48 | 74.87 | 79.20 | 74.50 | 22567070 | 5.55% |
| 02 Jul 2025 | 74.35 | 74.75 | 75.70 | 72.42 | 18732957 | -0.03% |
| 01 Jul 2025 | 74.37 | 71.29 | 75.44 | 70.71 | 27469988 | 4.76% |
| 30 Jun 2025 | 70.99 | 69.50 | 71.60 | 69.49 | 20011350 | 3.33% |
| 27 Jun 2025 | 68.70 | 64.89 | 72.00 | 64.85 | 51529139 | 6.84% |
| 26 Jun 2025 | 64.30 | 59.50 | 65.75 | 59.50 | 32358910 | 8.56% |
| 25 Jun 2025 | 59.23 | 59.30 | 60.65 | 59.10 | 3974689 | 0.34% |
| 24 Jun 2025 | 59.03 | 58.10 | 60.07 | 58.02 | 5413315 | 2.54% |
| 23 Jun 2025 | 57.57 | 55.75 | 58.20 | 55.75 | 4031301 | 0.49% |
| 20 Jun 2025 | 57.29 | 55.85 | 57.71 | 55.80 | 3626551 | 2.05% |
| 19 Jun 2025 | 56.14 | 58.46 | 58.75 | 55.88 | 4290139 | -4.43% |
| 18 Jun 2025 | 58.74 | 57.54 | 59.13 | 56.71 | 7246663 | 2.09% |
| 17 Jun 2025 | 57.54 | 59.60 | 59.89 | 57.25 | 5644835 | -3.36% |
| 16 Jun 2025 | 59.54 | 61.17 | 62.09 | 59.04 | 6829091 | -2.70% |
| 13 Jun 2025 | 61.19 | 59.64 | 62.70 | 59.10 | 7373726 | 0.16% |
| 12 Jun 2025 | 61.09 | 63.60 | 63.89 | 60.66 | 6193145 | -4.05% |
| 11 Jun 2025 | 63.67 | 64.09 | 64.75 | 62.27 | 11906501 | -0.08% |
| 10 Jun 2025 | 63.72 | 59.90 | 64.00 | 59.70 | 15632551 | 6.32% |
| 09 Jun 2025 | 59.93 | 59.95 | 61.67 | 59.80 | 5284294 | 0.50% |
| 06 Jun 2025 | 59.63 | 60.20 | 60.36 | 59.20 | 5018733 | -1.42% |
| 05 Jun 2025 | 60.49 | 60.40 | 61.46 | 59.90 | 5419972 | 0.18% |
| 04 Jun 2025 | 60.38 | 58.14 | 60.94 | 57.77 | 9281236 | 4.01% |
| 03 Jun 2025 | 58.05 | 59.26 | 59.94 | 57.37 | 7304879 | -1.89% |
| 02 Jun 2025 | 59.17 | 60.53 | 60.70 | 58.63 | 6596729 | -3.02% |
| 30 May 2025 | 61.01 | 60.70 | 61.95 | 58.53 | 17011014 | 1.55% |
| 29 May 2025 | 60.08 | 56.50 | 60.90 | 56.33 | 16479061 | 6.90% |
| 28 May 2025 | 56.20 | 53.95 | 56.80 | 53.85 | 13868690 | 5.26% |
| 27 May 2025 | 53.39 | 53.63 | 54.50 | 52.79 | 8971077 | -0.50% |
| 26 May 2025 | 53.66 | 51.50 | 54.20 | 50.80 | 18436256 | 4.64% |
| 23 May 2025 | 51.28 | 49.47 | 53.99 | 48.51 | 29726469 | 6.26% |
| 22 May 2025 | 48.26 | 49.00 | 49.49 | 48.10 | 6056122 | -1.65% |
| 21 May 2025 | 49.07 | 50.50 | 50.84 | 48.90 | 7326390 | -2.75% |
| 20 May 2025 | 50.46 | 52.28 | 52.58 | 50.12 | 7372886 | -2.70% |
| 19 May 2025 | 51.86 | 52.29 | 53.69 | 51.58 | 8014954 | -0.65% |
| 16 May 2025 | 52.20 | 54.29 | 54.49 | 52.00 | 6814828 | -2.85% |
| 15 May 2025 | 53.73 | 55.30 | 55.91 | 53.51 | 8038436 | -4.70% |
| 14 May 2025 | 56.38 | 55.14 | 57.25 | 55.13 | 6271226 | 2.90% |
| 13 May 2025 | 54.79 | 54.20 | 55.05 | 53.40 | 3427099 | 1.37% |
| 12 May 2025 | 54.05 | 51.69 | 55.00 | 51.69 | 5404348 | 8.25% |
| 09 May 2025 | 49.93 | 50.05 | 51.00 | 49.24 | 3952403 | -3.37% |
| 08 May 2025 | 51.67 | 53.00 | 53.65 | 51.40 | 2995811 | -2.56% |
| 07 May 2025 | 53.03 | 51.20 | 53.90 | 51.00 | 6945337 | 2.02% |
| 06 May 2025 | 51.98 | 54.29 | 54.74 | 51.64 | 3160250 | -3.81% |
| 05 May 2025 | 54.04 | 54.20 | 55.00 | 53.50 | 3506801 | 0.50% |
| 02 May 2025 | 53.77 | 54.50 | 55.70 | 53.24 | 4952737 | -1.25% |
| 30 Apr 2025 | 54.45 | 57.90 | 58.17 | 54.11 | 5522051 | -5.93% |
| 29 Apr 2025 | 57.88 | 58.00 | 59.74 | 57.50 | 4529790 | -2.53% |
| 28 Apr 2025 | 59.38 | 63.00 | 63.40 | 57.70 | 17570422 | -6.13% |
| 25 Apr 2025 | 63.26 | 63.15 | 64.46 | 58.82 | 16330961 | 0.97% |
| 24 Apr 2025 | 62.65 | 61.32 | 63.01 | 61.32 | 7347971 | 2.24% |
| 23 Apr 2025 | 61.28 | 59.98 | 63.13 | 59.16 | 12401296 | 3.58% |
| 22 Apr 2025 | 59.16 | 55.69 | 60.30 | 54.94 | 16325151 | 7.98% |
| 21 Apr 2025 | 54.79 | 54.74 | 55.25 | 54.21 | 3712054 | 0.70% |
| 17 Apr 2025 | 54.41 | 53.77 | 55.70 | 53.67 | 5366830 | 0.82% |
| 16 Apr 2025 | 53.97 | 53.36 | 54.34 | 52.88 | 3985341 | 1.56% |
| 15 Apr 2025 | 53.14 | 53.59 | 53.94 | 52.94 | 3130142 | 1.45% |
| 11 Apr 2025 | 52.38 | 48.64 | 52.88 | 48.64 | 5933730 | 8.76% |
| 09 Apr 2025 | 48.16 | 49.52 | 49.69 | 47.97 | 1802900 | -2.63% |
| 08 Apr 2025 | 49.46 | 50.14 | 51.10 | 49.08 | 2945374 | 1.35% |
| 07 Apr 2025 | 48.80 | 44.51 | 49.52 | 44.51 | 3996841 | -5.35% |
| 04 Apr 2025 | 51.56 | 53.94 | 54.20 | 51.05 | 3986629 | -4.18% |
| 03 Apr 2025 | 53.81 | 52.88 | 54.60 | 52.09 | 4088368 | 1.59% |
| 02 Apr 2025 | 52.97 | 53.26 | 53.40 | 51.29 | 2928193 | 0.53% |
| 01 Apr 2025 | 52.69 | 50.85 | 53.15 | 50.34 | 3527419 | 3.39% |
| 28 Mar 2025 | 50.96 | 52.24 | 53.80 | 50.41 | 3967232 | -2.09% |
| 27 Mar 2025 | 52.05 | 50.58 | 52.31 | 50.10 | 5420861 | 3.19% |
| 26 Mar 2025 | 50.44 | 51.96 | 52.69 | 50.05 | 4122319 | -3.28% |
| 25 Mar 2025 | 52.15 | 54.65 | 54.78 | 51.57 | 4177321 | -3.94% |
| 24 Mar 2025 | 54.29 | 53.19 | 54.92 | 53.19 | 4021723 | 3.00% |
| 21 Mar 2025 | 52.71 | 52.18 | 55.20 | 51.95 | 5080094 | 1.31% |
| 20 Mar 2025 | 52.03 | 53.15 | 53.98 | 51.41 | 4319048 | -0.57% |
| 19 Mar 2025 | 52.33 | 50.86 | 52.75 | 50.86 | 4182721 | 4.35% |
| 18 Mar 2025 | 50.15 | 47.22 | 50.36 | 47.22 | 4690893 | 6.86% |
| 17 Mar 2025 | 46.93 | 49.37 | 49.45 | 46.68 | 4172107 | -3.83% |
| 13 Mar 2025 | 48.80 | 49.61 | 50.32 | 48.42 | 3248022 | -1.43% |
| 12 Mar 2025 | 49.51 | 50.89 | 52.08 | 48.64 | 3714217 | -2.62% |
| 11 Mar 2025 | 50.84 | 50.42 | 51.25 | 49.18 | 4427962 | -0.20% |
| 10 Mar 2025 | 50.94 | 54.39 | 55.04 | 50.58 | 4426130 | -5.61% |
| 07 Mar 2025 | 53.97 | 51.29 | 55.01 | 50.41 | 8046163 | 4.57% |
| 06 Mar 2025 | 51.61 | 50.66 | 51.95 | 50.27 | 3988918 | 3.57% |
| 05 Mar 2025 | 49.83 | 48.90 | 50.21 | 48.35 | 4090200 | 2.85% |
| 04 Mar 2025 | 48.45 | 47.13 | 49.88 | 46.14 | 5188679 | 1.59% |
| 03 Mar 2025 | 47.69 | 49.07 | 50.04 | 45.44 | 7109370 | -1.99% |
| 28 Feb 2025 | 48.66 | 50.13 | 50.51 | 47.09 | 6441367 | -4.19% |
| 27 Feb 2025 | 50.79 | 54.08 | 54.30 | 50.62 | 4515951 | -4.92% |
| 25 Feb 2025 | 53.42 | 54.74 | 55.62 | 53.08 | 5021294 | -2.02% |
| 24 Feb 2025 | 54.52 | 57.48 | 57.51 | 54.31 | 5599483 | -6.96% |
| 21 Feb 2025 | 58.60 | 59.76 | 61.99 | 58.28 | 3578747 | -2.07% |
| 20 Feb 2025 | 59.84 | 58.35 | 60.37 | 57.61 | 3052415 | 1.96% |
| 19 Feb 2025 | 58.69 | 54.17 | 59.22 | 53.49 | 4487184 | 7.43% |
| 18 Feb 2025 | 54.63 | 56.38 | 57.05 | 53.42 | 4860985 | -2.59% |
| 17 Feb 2025 | 56.08 | 57.80 | 57.84 | 54.24 | 5754995 | -2.81% |
| 14 Feb 2025 | 57.70 | 63.67 | 63.80 | 57.05 | 6265738 | -7.77% |
| 13 Feb 2025 | 62.56 | 61.99 | 64.95 | 61.51 | 3390597 | 1.05% |
| 12 Feb 2025 | 61.91 | 61.71 | 62.51 | 58.98 | 4086422 | 0.18% |
| 11 Feb 2025 | 61.80 | 64.95 | 65.10 | 60.74 | 3113858 | -4.69% |
| 10 Feb 2025 | 64.84 | 66.94 | 67.03 | 64.39 | 2490017 | -3.35% |
| 07 Feb 2025 | 67.09 | 65.88 | 67.78 | 65.47 | 3782759 | 1.87% |
| 06 Feb 2025 | 65.86 | 66.32 | 67.06 | 65.23 | 1801957 | -0.24% |
| 05 Feb 2025 | 66.02 | 65.93 | 67.61 | 65.88 | 1816596 | 0.99% |
| 04 Feb 2025 | 65.37 | 65.00 | 66.94 | 65.00 | 2426029 | 0.86% |
| 03 Feb 2025 | 64.81 | 67.16 | 67.16 | 64.38 | 3010973 | -4.10% |
| 01 Feb 2025 | 67.58 | 68.09 | 69.83 | 66.03 | 2388430 | -1.69% |
| 31 Jan 2025 | 68.74 | 67.25 | 69.37 | 66.36 | 2563797 | 2.35% |
| 30 Jan 2025 | 67.16 | 67.91 | 69.15 | 66.56 | 3073333 | -0.89% |
| 29 Jan 2025 | 67.76 | 65.09 | 68.17 | 65.09 | 3354119 | 4.23% |
| 28 Jan 2025 | 65.01 | 69.20 | 70.30 | 61.55 | 10166193 | -5.70% |
| 27 Jan 2025 | 68.94 | 72.06 | 72.06 | 68.50 | 4191278 | -5.24% |
| 24 Jan 2025 | 72.75 | 73.60 | 75.61 | 71.97 | 5434231 | -0.87% |
| 23 Jan 2025 | 73.39 | 74.64 | 75.77 | 72.79 | 3452150 | -1.30% |
| 22 Jan 2025 | 74.36 | 74.75 | 75.52 | 71.84 | 5131483 | -0.07% |
| 21 Jan 2025 | 74.41 | 76.94 | 78.44 | 73.85 | 7335159 | -2.68% |
| 20 Jan 2025 | 76.46 | 74.39 | 77.82 | 74.39 | 6763564 | 3.27% |
| 17 Jan 2025 | 74.04 | 73.44 | 74.95 | 72.06 | 4587849 | 0.87% |
| 16 Jan 2025 | 73.40 | 71.72 | 75.56 | 71.72 | 5420872 | 3.47% |
| 15 Jan 2025 | 70.94 | 72.78 | 73.76 | 70.48 | 3782959 | -1.73% |
| 14 Jan 2025 | 72.19 | 71.49 | 72.69 | 69.93 | 5064300 | 3.22% |
| 13 Jan 2025 | 69.94 | 72.16 | 76.76 | 69.30 | 9915005 | -5.01% |
| 10 Jan 2025 | 73.63 | 76.06 | 76.25 | 72.52 | 7200467 | -3.21% |
| 09 Jan 2025 | 76.07 | 78.53 | 79.50 | 75.43 | 9742729 | -2.01% |
| 08 Jan 2025 | 77.63 | 76.14 | 78.95 | 75.36 | 16587027 | 2.09% |
| 07 Jan 2025 | 76.04 | 71.10 | 77.20 | 70.80 | 15166414 | 8.23% |
| 06 Jan 2025 | 70.26 | 75.52 | 76.27 | 69.60 | 9606203 | -6.84% |
| 03 Jan 2025 | 75.42 | 68.36 | 77.81 | 66.69 | 28662457 | 11.16% |
| 02 Jan 2025 | 67.85 | 68.98 | 69.37 | 67.65 | 3308365 | -1.42% |
| 01 Jan 2025 | 68.83 | 67.83 | 69.06 | 67.54 | 1255851 | 1.31% |
| 31 Dec 2024 | 67.94 | 64.82 | 68.18 | 64.82 | 2043150 | 3.85% |
| 30 Dec 2024 | 65.42 | 67.03 | 67.24 | 64.91 | 2271983 | -2.04% |
| 27 Dec 2024 | 66.78 | 65.58 | 66.99 | 65.01 | 2117290 | 1.58% |
| 26 Dec 2024 | 65.74 | 66.09 | 67.03 | 65.35 | 1923669 | -0.33% |
| 24 Dec 2024 | 65.96 | 66.02 | 66.67 | 65.53 | 1728456 | -0.45% |
| 23 Dec 2024 | 66.26 | 68.32 | 69.29 | 66.06 | 2711824 | -2.89% |
| 20 Dec 2024 | 68.23 | 69.76 | 71.10 | 67.87 | 2345428 | -2.64% |
| 19 Dec 2024 | 70.08 | 69.42 | 70.70 | 68.37 | 2395651 | -0.09% |
| 18 Dec 2024 | 70.14 | 71.63 | 72.29 | 69.86 | 2435025 | -2.70% |
| 17 Dec 2024 | 72.09 | 71.81 | 73.53 | 71.61 | 4182671 | 0.54% |
| 16 Dec 2024 | 71.70 | 73.13 | 73.56 | 71.45 | 3612148 | -1.55% |
| 13 Dec 2024 | 72.83 | 69.84 | 73.18 | 69.42 | 6979371 | 3.47% |
| 12 Dec 2024 | 70.39 | 71.54 | 71.90 | 69.95 | 2004412 | -1.52% |
| 11 Dec 2024 | 71.48 | 70.56 | 71.90 | 69.95 | 3238219 | 1.51% |
| 10 Dec 2024 | 70.42 | 70.92 | 71.36 | 69.69 | 2066906 | -0.16% |
| 09 Dec 2024 | 70.53 | 70.78 | 72.20 | 70.05 | 4110856 | 0.14% |
| 06 Dec 2024 | 70.43 | 70.12 | 71.01 | 69.23 | 3140151 | 0.84% |
| 05 Dec 2024 | 69.84 | 70.61 | 71.11 | 69.24 | 2145842 | -0.70% |
| 04 Dec 2024 | 70.33 | 69.95 | 70.97 | 68.98 | 4548506 | 1.08% |
| 03 Dec 2024 | 69.58 | 68.54 | 70.44 | 68.54 | 3440910 | 1.74% |
| 02 Dec 2024 | 68.39 | 67.13 | 68.89 | 66.24 | 3582911 | 1.89% |
| 29 Nov 2024 | 67.12 | 66.94 | 67.93 | 65.26 | 3985035 | 1.01% |
| 28 Nov 2024 | 66.45 | 66.28 | 67.41 | 65.54 | 3818131 | 1.39% |
| 27 Nov 2024 | 65.54 | 60.93 | 66.91 | 60.32 | 6158248 | 7.90% |
| 26 Nov 2024 | 60.74 | 60.36 | 62.12 | 59.81 | 2402302 | 1.01% |
| 25 Nov 2024 | 60.13 | 60.13 | 61.30 | 59.73 | 2185323 | 3.05% |
| 22 Nov 2024 | 58.35 | 59.35 | 60.10 | 58.01 | 3691738 | -1.37% |
| 21 Nov 2024 | 59.16 | 60.92 | 61.26 | 58.50 | 3017555 | -2.89% |
| 19 Nov 2024 | 60.92 | 60.92 | 62.88 | 60.27 | 2389681 | 0.64% |
| 18 Nov 2024 | 60.53 | 61.05 | 61.81 | 59.64 | 3328477 | -1.83% |
| 14 Nov 2024 | 61.66 | 61.73 | 63.45 | 61.02 | 2216838 | -0.10% |
| 13 Nov 2024 | 61.72 | 63.41 | 64.11 | 61.15 | 2956717 | -3.44% |
| 12 Nov 2024 | 63.92 | 65.00 | 66.24 | 63.67 | 1416500 | -1.40% |
| 11 Nov 2024 | 64.83 | 65.68 | 65.97 | 64.20 | 2174573 | -1.29% |
| 08 Nov 2024 | 65.68 | 67.92 | 67.92 | 65.48 | 2138704 | -3.01% |
| 07 Nov 2024 | 67.72 | 67.47 | 69.21 | 67.31 | 3651018 | 0.71% |
| 06 Nov 2024 | 67.24 | 64.42 | 67.78 | 64.42 | 3183791 | 4.77% |
| 05 Nov 2024 | 64.18 | 63.23 | 65.30 | 62.74 | 2294251 | 1.05% |
| 04 Nov 2024 | 63.51 | 65.08 | 65.35 | 63.23 | 2555605 | -2.96% |
| 01 Nov 2024 | 65.45 | 65.97 | 66.30 | 64.11 | 942084 | -0.40% |
| 31 Oct 2024 | 65.71 | 65.44 | 66.23 | 64.49 | 2415760 | 0.70% |
| 30 Oct 2024 | 65.25 | 63.49 | 66.04 | 63.49 | 2739855 | 2.66% |
| 29 Oct 2024 | 63.56 | 64.35 | 65.27 | 62.57 | 4525947 | -0.75% |
| 28 Oct 2024 | 64.04 | 62.61 | 64.87 | 61.90 | 5286470 | 1.62% |
| 25 Oct 2024 | 63.02 | 66.02 | 66.28 | 62.35 | 4606583 | -4.43% |
| 24 Oct 2024 | 65.94 | 66.48 | 67.16 | 65.77 | 2044874 | -0.81% |
| 23 Oct 2024 | 66.48 | 65.84 | 67.70 | 64.65 | 4193048 | -0.26% |
| 22 Oct 2024 | 66.65 | 70.04 | 70.53 | 66.33 | 4086218 | -4.83% |
| 21 Oct 2024 | 70.03 | 71.63 | 73.40 | 69.43 | 7136365 | 0.70% |
| 18 Oct 2024 | 69.54 | 68.54 | 71.18 | 67.32 | 5080918 | 0.38% |
| 17 Oct 2024 | 69.28 | 71.72 | 72.21 | 68.54 | 3356073 | -3.40% |
| 16 Oct 2024 | 71.72 | 71.93 | 73.82 | 71.31 | 5425133 | -0.31% |
| 15 Oct 2024 | 71.94 | 70.39 | 72.24 | 70.13 | 6918939 | 2.19% |
| 14 Oct 2024 | 70.40 | 71.42 | 72.32 | 70.04 | 4176205 | -1.00% |
| 11 Oct 2024 | 71.11 | 70.97 | 72.96 | 69.64 | 8710980 | 0.51% |
| 10 Oct 2024 | 70.75 | 71.90 | 72.34 | 69.89 | 4530066 | 0.64% |
| 09 Oct 2024 | 70.30 | 67.21 | 71.59 | 67.21 | 11867459 | 5.57% |
| 08 Oct 2024 | 66.59 | 63.78 | 66.99 | 62.46 | 4319552 | 4.39% |
| 07 Oct 2024 | 63.79 | 68.49 | 70.66 | 63.41 | 6115125 | -5.94% |
| 04 Oct 2024 | 67.82 | 68.09 | 69.51 | 66.92 | 4679554 | -0.93% |
| 03 Oct 2024 | 68.46 | 69.86 | 70.58 | 68.15 | 5065213 | -3.36% |
| 01 Oct 2024 | 70.84 | 71.81 | 73.93 | 70.30 | 10419167 | -1.24% |
| 30 Sep 2024 | 71.73 | 73.36 | 73.57 | 71.14 | 6845010 | -2.24% |
| 27 Sep 2024 | 73.37 | 72.60 | 74.73 | 72.07 | 17691330 | 1.96% |
| 26 Sep 2024 | 71.96 | 69.42 | 72.34 | 68.72 | 8016594 | 3.67% |
| 25 Sep 2024 | 69.41 | 70.75 | 71.14 | 69.00 | 2484351 | -1.59% |
| 24 Sep 2024 | 70.53 | 68.62 | 72.07 | 68.62 | 5180093 | 2.90% |
| 23 Sep 2024 | 68.54 | 68.96 | 69.14 | 67.53 | 2264594 | 0.20% |
| 20 Sep 2024 | 68.40 | 68.62 | 70.73 | 68.09 | 3627871 | 0.25% |
| 19 Sep 2024 | 68.23 | 69.86 | 71.75 | 67.47 | 5213149 | -1.86% |
| 18 Sep 2024 | 69.52 | 72.38 | 72.50 | 69.22 | 3493153 | -3.83% |
| 17 Sep 2024 | 72.29 | 73.84 | 73.97 | 72.04 | 5239793 | -0.97% |
| 16 Sep 2024 | 73.00 | 68.39 | 74.24 | 67.47 | 17526672 | 6.83% |
| 13 Sep 2024 | 68.33 | 68.62 | 69.76 | 67.78 | 1851200 | 0.41% |
| 12 Sep 2024 | 68.05 | 68.08 | 69.76 | 66.85 | 2736899 | 0.04% |
| 11 Sep 2024 | 68.02 | 70.48 | 70.74 | 67.39 | 3657605 | -2.76% |
| 10 Sep 2024 | 69.95 | 65.25 | 70.74 | 65.22 | 5341362 | 7.98% |
| 09 Sep 2024 | 64.78 | 66.77 | 66.93 | 64.17 | 3277547 | -2.82% |
| 06 Sep 2024 | 66.66 | 67.78 | 68.17 | 65.94 | 2525013 | -0.92% |
| 05 Sep 2024 | 67.28 | 67.32 | 68.69 | 66.81 | 2613712 | 0.85% |
| 04 Sep 2024 | 66.71 | 67.81 | 68.49 | 66.41 | 2844581 | -1.91% |
| 03 Sep 2024 | 68.01 | 68.09 | 69.20 | 67.65 | 2349754 | -0.79% |
| 02 Sep 2024 | 68.55 | 71.63 | 71.71 | 68.15 | 3368060 | -3.86% |
| 30 Aug 2024 | 71.30 | 69.95 | 71.81 | 69.47 | 3598152 | 2.13% |
| 29 Aug 2024 | 69.81 | 70.13 | 71.06 | 68.63 | 3033202 | -0.20% |
| 28 Aug 2024 | 69.95 | 70.37 | 71.52 | 69.73 | 1897645 | -0.46% |
| 27 Aug 2024 | 70.27 | 70.67 | 71.63 | 70.13 | 2688727 | -0.43% |
| 26 Aug 2024 | 70.57 | 70.53 | 72.31 | 69.86 | 3835499 | -0.38% |
| 23 Aug 2024 | 70.84 | 72.07 | 72.65 | 70.61 | 2951644 | -1.76% |
| 22 Aug 2024 | 72.11 | 72.06 | 73.28 | 71.67 | 3382441 | 0.50% |
| 21 Aug 2024 | 71.75 | 72.91 | 73.27 | 71.47 | 2230663 | -1.46% |
| 20 Aug 2024 | 72.81 | 72.43 | 73.39 | 71.23 | 5085887 | 1.58% |
| 19 Aug 2024 | 71.68 | 68.26 | 72.11 | 68.26 | 5009176 | 5.77% |
| 16 Aug 2024 | 67.77 | 68.18 | 68.87 | 67.09 | 3456090 | 1.24% |
| 14 Aug 2024 | 66.94 | 69.39 | 69.69 | 65.96 | 7284914 | -3.53% |
| 13 Aug 2024 | 69.39 | 69.24 | 72.38 | 69.04 | 6031277 | 0.33% |
| 12 Aug 2024 | 69.16 | 68.75 | 70.17 | 68.18 | 3159462 | -0.75% |
| 09 Aug 2024 | 69.68 | 70.34 | 70.91 | 69.42 | 2828621 | -0.06% |
| 08 Aug 2024 | 69.72 | 69.86 | 71.45 | 69.11 | 4297666 | -0.34% |
| 07 Aug 2024 | 69.96 | 70.30 | 70.61 | 68.59 | 4409661 | 2.34% |
| 06 Aug 2024 | 68.36 | 72.42 | 72.46 | 67.30 | 6719349 | -2.26% |
| 05 Aug 2024 | 69.94 | 73.46 | 74.06 | 69.42 | 11279930 | -7.65% |
| 02 Aug 2024 | 75.73 | 74.30 | 76.70 | 73.62 | 6657654 | 1.09% |
| 01 Aug 2024 | 74.91 | 76.23 | 77.60 | 74.11 | 8491576 | -1.68% |
| 31 Jul 2024 | 76.19 | 81.36 | 81.95 | 75.39 | 15891261 | -6.18% |
| 30 Jul 2024 | 81.21 | 81.54 | 82.42 | 80.25 | 5523152 | 0.09% |
| 29 Jul 2024 | 81.14 | 79.58 | 82.60 | 79.49 | 9166765 | 2.75% |
| 26 Jul 2024 | 78.97 | 80.45 | 81.79 | 78.31 | 12128218 | -0.48% |
| 25 Jul 2024 | 79.35 | 75.14 | 80.30 | 74.51 | 14749017 | 3.82% |
| 24 Jul 2024 | 76.43 | 71.14 | 76.94 | 70.91 | 10832328 | 8.14% |
| 23 Jul 2024 | 70.68 | 70.84 | 72.43 | 64.34 | 10347830 | -0.01% |
| 22 Jul 2024 | 70.69 | 70.79 | 71.80 | 68.81 | 5062682 | -0.90% |
| 19 Jul 2024 | 71.33 | 73.13 | 73.71 | 70.75 | 7930210 | -2.09% |
| 18 Jul 2024 | 72.85 | 72.41 | 76.49 | 70.76 | 12923175 | 0.59% |
| 16 Jul 2024 | 72.42 | 72.03 | 73.61 | 70.57 | 5846591 | 0.61% |
| 15 Jul 2024 | 71.98 | 73.12 | 73.73 | 71.63 | 4854445 | -1.18% |
| 12 Jul 2024 | 72.84 | 74.28 | 75.43 | 72.52 | 7314634 | -1.63% |
| 11 Jul 2024 | 74.05 | 75.60 | 77.06 | 73.84 | 8681536 | -1.56% |
| 10 Jul 2024 | 75.22 | 77.06 | 77.29 | 71.76 | 17734140 | -1.07% |
| 09 Jul 2024 | 76.03 | 70.88 | 78.31 | 70.88 | 42725980 | 9.82% |
| 08 Jul 2024 | 69.23 | 66.98 | 69.77 | 66.68 | 12746892 | 4.32% |
| 05 Jul 2024 | 66.36 | 65.44 | 69.24 | 65.04 | 13588941 | 1.45% |
| 04 Jul 2024 | 65.41 | 62.61 | 66.32 | 62.58 | 12563077 | 4.91% |
| 03 Jul 2024 | 62.35 | 64.11 | 64.29 | 62.19 | 3527478 | -0.24% |
| 02 Jul 2024 | 62.50 | 63.92 | 64.42 | 61.90 | 6143914 | -1.76% |
| 01 Jul 2024 | 63.62 | 62.62 | 64.29 | 62.26 | 5377406 | 1.55% |
| 28 Jun 2024 | 62.65 | 63.67 | 64.03 | 62.09 | 4582549 | -0.82% |
| 27 Jun 2024 | 63.17 | 64.56 | 65.87 | 62.35 | 7843806 | -2.05% |
| 26 Jun 2024 | 64.49 | 64.11 | 65.34 | 62.97 | 9107892 | 1.35% |
| 25 Jun 2024 | 63.63 | 66.37 | 66.93 | 63.40 | 9131230 | -3.12% |
| 24 Jun 2024 | 65.68 | 61.38 | 67.43 | 60.58 | 28672611 | 6.55% |
| 21 Jun 2024 | 61.64 | 62.12 | 65.43 | 61.44 | 18063234 | -0.19% |
| 20 Jun 2024 | 61.76 | 61.02 | 62.31 | 60.20 | 6224758 | 1.68% |
| 19 Jun 2024 | 60.74 | 61.86 | 62.52 | 60.22 | 7067447 | -1.70% |
| 18 Jun 2024 | 61.79 | 62.74 | 63.42 | 61.02 | 9744782 | -1.03% |
| 14 Jun 2024 | 62.43 | 61.90 | 63.88 | 61.02 | 12999407 | 1.41% |
| 13 Jun 2024 | 61.56 | 60.26 | 62.72 | 59.70 | 19567439 | 3.17% |
| 12 Jun 2024 | 59.67 | 58.91 | 61.10 | 58.91 | 8617651 | 0.98% |
| 11 Jun 2024 | 59.09 | 56.60 | 61.19 | 55.70 | 19712256 | 5.65% |
| 10 Jun 2024 | 55.93 | 57.48 | 57.49 | 55.71 | 3420233 | -2.10% |
| 07 Jun 2024 | 57.13 | 56.07 | 57.75 | 55.09 | 5022503 | 2.96% |
| 06 Jun 2024 | 55.49 | 54.21 | 56.91 | 53.99 | 5200872 | 3.72% |
| 05 Jun 2024 | 53.50 | 53.33 | 54.39 | 50.76 | 5917618 | 1.00% |
| 04 Jun 2024 | 52.97 | 56.82 | 56.86 | 48.64 | 13511162 | -7.85% |
| 03 Jun 2024 | 57.48 | 60.84 | 60.84 | 56.69 | 6510231 | 0.07% |
| 31 May 2024 | 57.44 | 53.90 | 58.23 | 51.60 | 10933910 | 7.99% |
| 30 May 2024 | 53.19 | 54.47 | 54.96 | 52.84 | 3980989 | -2.83% |
| 29 May 2024 | 54.74 | 53.94 | 55.09 | 52.93 | 3723516 | 0.98% |
| 28 May 2024 | 54.21 | 55.85 | 55.98 | 53.24 | 5397046 | -2.69% |
| 27 May 2024 | 55.71 | 55.71 | 56.55 | 55.05 | 4201728 | 0.40% |
| 24 May 2024 | 55.49 | 57.04 | 57.61 | 55.23 | 4258259 | -2.79% |
| 23 May 2024 | 57.08 | 58.28 | 59.16 | 56.86 | 4745953 | -1.60% |
| 22 May 2024 | 58.01 | 59.78 | 59.96 | 57.48 | 6175768 | -2.09% |
| 21 May 2024 | 59.25 | 55.71 | 59.96 | 54.65 | 14130576 | 6.26% |
| 18 May 2024 | 55.76 | 55.05 | 57.04 | 55.05 | 923904 | 0.96% |
| 17 May 2024 | 55.23 | 54.83 | 56.24 | 54.47 | 4597580 | 1.06% |
| 16 May 2024 | 54.65 | 55.14 | 55.71 | 54.12 | 3618893 | -0.09% |
| 15 May 2024 | 54.70 | 55.67 | 56.33 | 54.39 | 3981669 | -1.26% |
| 14 May 2024 | 55.40 | 53.37 | 55.67 | 53.15 | 5668259 | 4.41% |
| 13 May 2024 | 53.06 | 54.17 | 54.17 | 51.34 | 7022622 | -1.63% |
| 10 May 2024 | 53.94 | 51.87 | 54.65 | 49.96 | 9164342 | 4.80% |
| 09 May 2024 | 51.47 | 55.09 | 55.36 | 50.98 | 7670497 | -6.28% |
| 08 May 2024 | 54.92 | 54.52 | 55.71 | 53.94 | 4663176 | 0.73% |
| 07 May 2024 | 54.52 | 55.58 | 56.86 | 53.81 | 8883766 | -1.91% |
| 06 May 2024 | 55.58 | 57.44 | 57.92 | 54.21 | 9204510 | -2.49% |
| 03 May 2024 | 57.00 | 59.87 | 59.87 | 56.29 | 15465323 | -6.17% |
| 02 May 2024 | 60.75 | 61.06 | 61.86 | 59.69 | 11098109 | 0.21% |
| 30 Apr 2024 | 60.62 | 62.79 | 64.73 | 60.40 | 20245592 | -2.15% |
| 29 Apr 2024 | 61.95 | 56.95 | 64.25 | 56.73 | 47514200 | 9.98% |
| 26 Apr 2024 | 56.33 | 57.39 | 57.57 | 55.71 | 8553345 | -1.18% |
| 25 Apr 2024 | 57.00 | 57.75 | 59.03 | 56.73 | 11219024 | -1.45% |
| 24 Apr 2024 | 57.84 | 55.80 | 60.22 | 54.65 | 26491390 | 4.40% |
| 23 Apr 2024 | 55.40 | 57.92 | 59.34 | 55.01 | 23588342 | -2.88% |
| 22 Apr 2024 | 57.04 | 48.82 | 57.61 | 48.73 | 39928375 | 18.78% |
| 19 Apr 2024 | 48.02 | 47.49 | 48.77 | 46.91 | 4502798 | -1.27% |
| 18 Apr 2024 | 48.64 | 49.26 | 50.58 | 48.42 | 4821686 | 0.00% |
| 16 Apr 2024 | 48.64 | 47.93 | 49.79 | 47.93 | 4809441 | -0.18% |
| 15 Apr 2024 | 48.73 | 48.68 | 50.23 | 47.22 | 9643977 | -4.41% |
| 12 Apr 2024 | 50.98 | 49.96 | 52.48 | 49.70 | 9608947 | 1.68% |
| 10 Apr 2024 | 50.14 | 48.95 | 51.73 | 48.46 | 7780759 | 2.89% |
| 09 Apr 2024 | 48.73 | 52.18 | 52.18 | 48.11 | 4848631 | -1.95% |
| 08 Apr 2024 | 49.70 | 51.47 | 52.26 | 49.39 | 5918483 | -1.58% |
| 05 Apr 2024 | 50.50 | 49.52 | 52.97 | 49.35 | 15918819 | 3.08% |
| 04 Apr 2024 | 48.99 | 49.48 | 49.74 | 47.49 | 5549147 | 0.64% |
| 03 Apr 2024 | 48.68 | 46.78 | 48.86 | 46.43 | 5833792 | 4.15% |
| 02 Apr 2024 | 46.74 | 44.61 | 47.27 | 44.30 | 6201915 | 5.51% |
| 01 Apr 2024 | 44.30 | 43.69 | 45.01 | 42.93 | 5269716 | 2.12% |
| 28 Mar 2024 | 43.38 | 43.91 | 44.92 | 42.89 | 3688872 | 0.21% |
| 27 Mar 2024 | 43.29 | 41.65 | 44.39 | 41.52 | 6751261 | 4.59% |
| 26 Mar 2024 | 41.39 | 42.36 | 43.16 | 41.12 | 3535734 | -2.29% |
| 22 Mar 2024 | 42.36 | 42.09 | 43.69 | 41.21 | 3812967 | 0.64% |
| 21 Mar 2024 | 42.09 | 39.84 | 42.85 | 39.84 | 6303092 | 8.06% |
| 20 Mar 2024 | 38.95 | 40.15 | 41.78 | 38.69 | 3215798 | -2.77% |
| 19 Mar 2024 | 40.06 | 41.08 | 41.34 | 39.57 | 2466948 | -3.10% |
| 18 Mar 2024 | 41.34 | 41.56 | 42.62 | 40.24 | 2154617 | -0.34% |
| 15 Mar 2024 | 41.48 | 42.27 | 45.10 | 40.33 | 5116876 | -2.17% |
| 14 Mar 2024 | 42.40 | 37.27 | 42.40 | 37.27 | 4496643 | 9.96% |
| 13 Mar 2024 | 38.56 | 42.89 | 43.51 | 38.29 | 7471731 | -9.36% |
| 12 Mar 2024 | 42.54 | 44.70 | 45.06 | 41.48 | 5575308 | -3.89% |
| 11 Mar 2024 | 44.26 | 47.31 | 47.31 | 43.33 | 4722769 | -6.09% |
| 07 Mar 2024 | 47.13 | 48.11 | 49.08 | 46.91 | 2104628 | -1.13% |
| 06 Mar 2024 | 47.67 | 48.46 | 49.83 | 46.87 | 4811887 | -1.99% |
| 05 Mar 2024 | 48.64 | 50.05 | 50.45 | 48.42 | 3088845 | -2.13% |
| 04 Mar 2024 | 49.70 | 52.22 | 52.26 | 49.52 | 3374811 | -4.42% |
| 02 Mar 2024 | 52.00 | 51.78 | 52.62 | 50.50 | 871807 | 0.95% |
| 01 Mar 2024 | 51.51 | 53.06 | 53.77 | 50.41 | 7408957 | -0.52% |
| 29 Feb 2024 | 51.78 | 47.22 | 51.78 | 46.07 | 10102721 | 9.96% |
| 28 Feb 2024 | 47.09 | 49.35 | 50.05 | 46.78 | 5187219 | -4.31% |
| 27 Feb 2024 | 49.21 | 50.72 | 51.51 | 48.73 | 4159575 | -2.98% |
| 26 Feb 2024 | 50.72 | 51.95 | 52.13 | 50.19 | 3650694 | -1.28% |
| 23 Feb 2024 | 51.38 | 53.33 | 53.33 | 51.11 | 4894070 | -1.53% |
| 22 Feb 2024 | 52.18 | 52.18 | 53.37 | 49.57 | 8356356 | 1.30% |
| 21 Feb 2024 | 51.51 | 54.83 | 55.62 | 50.72 | 19099870 | -2.02% |
| 20 Feb 2024 | 52.57 | 49.66 | 53.15 | 47.84 | 20636349 | 7.02% |
| 19 Feb 2024 | 49.12 | 46.47 | 49.39 | 45.99 | 18137465 | 9.35% |
| 16 Feb 2024 | 44.92 | 44.61 | 46.34 | 43.73 | 3364454 | 1.49% |
| 15 Feb 2024 | 44.26 | 44.22 | 45.10 | 43.42 | 3393132 | 1.21% |
| 14 Feb 2024 | 43.73 | 43.69 | 45.63 | 42.76 | 2997850 | -1.11% |
| 13 Feb 2024 | 44.22 | 42.01 | 45.01 | 39.26 | 3656692 | 5.49% |
| 12 Feb 2024 | 41.92 | 45.72 | 45.85 | 41.56 | 4127484 | -7.42% |
| 09 Feb 2024 | 45.28 | 46.69 | 46.83 | 42.54 | 5851923 | -1.54% |
| 08 Feb 2024 | 45.99 | 49.26 | 49.74 | 45.76 | 5041519 | -5.87% |
| 07 Feb 2024 | 48.86 | 49.88 | 50.67 | 48.37 | 12881324 | 4.54% |
| 06 Feb 2024 | 46.74 | 43.24 | 46.74 | 42.76 | 11060077 | 10.00% |
| 05 Feb 2024 | 42.49 | 44.13 | 44.13 | 41.61 | 6737792 | 1.80% |
| 02 Feb 2024 | 41.74 | 41.83 | 42.89 | 41.56 | 2552290 | -0.10% |
| 01 Feb 2024 | 41.78 | 42.01 | 43.33 | 41.56 | 1953372 | -1.16% |
| 31 Jan 2024 | 42.27 | 41.34 | 43.20 | 41.17 | 4286232 | 2.67% |
| 30 Jan 2024 | 41.17 | 42.18 | 42.85 | 40.86 | 2856248 | -2.19% |
| 29 Jan 2024 | 42.09 | 44.61 | 44.84 | 41.65 | 4058662 | -3.46% |
| 25 Jan 2024 | 43.60 | 43.33 | 45.01 | 43.07 | 7870550 | 1.44% |
| 24 Jan 2024 | 42.98 | 41.78 | 43.11 | 40.77 | 7566943 | 4.52% |
| 23 Jan 2024 | 41.12 | 41.12 | 41.70 | 38.20 | 6364775 | 3.45% |
| 20 Jan 2024 | 39.75 | 38.07 | 39.79 | 37.72 | 3317602 | 4.77% |
| 19 Jan 2024 | 37.94 | 37.98 | 38.60 | 37.58 | 1638756 | -1.61% |
| 18 Jan 2024 | 38.56 | 38.60 | 39.40 | 37.58 | 1046179 | -0.23% |
| 17 Jan 2024 | 38.65 | 38.65 | 40.06 | 37.81 | 1714411 | -0.10% |
| 16 Jan 2024 | 38.69 | 39.00 | 40.46 | 37.81 | 1877668 | -0.23% |
| 15 Jan 2024 | 38.78 | 39.31 | 39.49 | 38.03 | 1161124 | -1.22% |
| 12 Jan 2024 | 39.26 | 39.66 | 39.71 | 39.00 | 1032548 | 0.00% |
| 11 Jan 2024 | 39.26 | 39.93 | 40.15 | 39.09 | 1333171 | -0.78% |
| 10 Jan 2024 | 39.57 | 40.10 | 40.33 | 39.13 | 1521643 | 0.10% |
| 09 Jan 2024 | 39.53 | 38.87 | 40.24 | 38.11 | 2419328 | 3.00% |
| 08 Jan 2024 | 38.38 | 38.78 | 38.82 | 37.58 | 1512317 | 5.35% |
| 28 Dec 2023 | 36.43 | 36.43 | 37.50 | 36.43 | 4664640 | -4.98% |
| 27 Dec 2023 | 38.34 | 40.63 | 40.68 | 38.34 | 2305548 | -4.93% |
| 26 Dec 2023 | 40.33 | 41.30 | 41.43 | 39.18 | 1658962 | -0.42% |
| 22 Dec 2023 | 40.50 | 39.71 | 40.50 | 38.69 | 1010514 | 4.92% |
| 21 Dec 2023 | 38.60 | 37.32 | 39.79 | 36.83 | 1248297 | -0.34% |
| 20 Dec 2023 | 38.73 | 40.77 | 41.08 | 38.73 | 1722046 | -5.00% |
| 19 Dec 2023 | 40.77 | 41.21 | 41.30 | 40.68 | 752722 | -1.07% |
| 18 Dec 2023 | 41.21 | 41.03 | 41.70 | 40.77 | 1232287 | 0.76% |
| 15 Dec 2023 | 40.90 | 41.96 | 41.96 | 40.77 | 889913 | -0.85% |
| 14 Dec 2023 | 41.25 | 40.81 | 42.01 | 40.33 | 2519451 | -1.65% |
| 13 Dec 2023 | 41.94 | 41.68 | 42.32 | 41.21 | 2514527 | 2.19% |
| 12 Dec 2023 | 41.04 | 42.49 | 42.96 | 40.79 | 3017778 | -1.84% |
| 11 Dec 2023 | 41.81 | 41.81 | 41.81 | 41.81 | 1265571 | 4.92% |
| 08 Dec 2023 | 39.85 | 40.62 | 41.26 | 39.51 | 1083151 | -1.90% |
| 07 Dec 2023 | 40.62 | 40.32 | 41.00 | 39.13 | 903852 | 0.22% |
| 06 Dec 2023 | 40.53 | 41.51 | 41.77 | 40.32 | 1314098 | -1.77% |
| 05 Dec 2023 | 41.26 | 41.17 | 41.51 | 39.81 | 2348600 | 1.68% |
| 04 Dec 2023 | 40.58 | 40.58 | 41.26 | 39.90 | 1267712 | 1.93% |
| 01 Dec 2023 | 39.81 | 40.83 | 41.34 | 39.56 | 1407479 | -1.78% |
| 30 Nov 2023 | 40.53 | 38.70 | 40.58 | 38.62 | 10601127 | 4.84% |
| 29 Nov 2023 | 38.66 | 39.60 | 39.81 | 38.28 | 2689966 | -2.99% |
| 28 Nov 2023 | 39.85 | 40.41 | 40.70 | 39.60 | 2240155 | -1.17% |
| 24 Nov 2023 | 40.32 | 41.38 | 41.85 | 40.02 | 1717698 | -1.75% |
| 23 Nov 2023 | 41.04 | 40.66 | 42.19 | 40.66 | 1368672 | 1.03% |
| 22 Nov 2023 | 40.62 | 41.26 | 42.28 | 40.41 | 1725008 | -4.11% |
| 21 Nov 2023 | 42.36 | 43.34 | 43.34 | 42.15 | 1646376 | -0.89% |
| 20 Nov 2023 | 42.74 | 43.26 | 43.68 | 42.36 | 2167752 | -0.12% |
| 17 Nov 2023 | 42.79 | 43.38 | 43.85 | 42.11 | 2714497 | -0.49% |
| 16 Nov 2023 | 43.00 | 42.06 | 43.94 | 41.85 | 5487642 | 2.75% |
| 15 Nov 2023 | 41.85 | 40.36 | 41.85 | 40.36 | 4887135 | 4.89% |
| 13 Nov 2023 | 39.90 | 40.66 | 41.00 | 39.51 | 2053321 | -0.62% |
| 12 Nov 2023 | 40.15 | 39.34 | 40.41 | 39.21 | 1061013 | 4.31% |
| 10 Nov 2023 | 38.49 | 38.75 | 39.13 | 38.07 | 517860 | -0.98% |
| 09 Nov 2023 | 38.87 | 39.68 | 39.85 | 38.70 | 876278 | -2.04% |
| 08 Nov 2023 | 39.68 | 39.68 | 40.49 | 39.21 | 919453 | -1.81% |
| 07 Nov 2023 | 40.41 | 40.83 | 41.09 | 39.17 | 1191763 | 0.22% |
| 06 Nov 2023 | 40.32 | 40.19 | 41.17 | 40.02 | 1735522 | 1.49% |
| 03 Nov 2023 | 39.73 | 37.94 | 39.73 | 37.43 | 1601648 | 4.97% |
| 02 Nov 2023 | 37.85 | 37.73 | 38.45 | 37.22 | 886472 | 1.47% |
| 01 Nov 2023 | 37.30 | 37.73 | 38.28 | 37.05 | 656653 | -0.69% |
| 31 Oct 2023 | 37.56 | 37.90 | 38.36 | 37.09 | 613446 | 0.00% |
| 30 Oct 2023 | 37.56 | 38.41 | 38.62 | 36.88 | 831600 | -2.85% |
| 27 Oct 2023 | 38.66 | 38.24 | 38.92 | 37.43 | 1248829 | 1.44% |
| 26 Oct 2023 | 38.11 | 36.19 | 38.62 | 35.56 | 2778368 | 1.82% |
| 25 Oct 2023 | 37.43 | 39.98 | 39.98 | 37.43 | 1819000 | -4.95% |
| 23 Oct 2023 | 39.38 | 43.04 | 43.09 | 39.38 | 1776847 | -4.95% |
| 20 Oct 2023 | 41.43 | 41.30 | 42.53 | 40.45 | 2358686 | 1.37% |
| 19 Oct 2023 | 40.87 | 38.36 | 40.87 | 37.73 | 1623568 | 4.90% |
| 18 Oct 2023 | 38.96 | 40.11 | 40.15 | 38.24 | 2186886 | -2.96% |
| 17 Oct 2023 | 40.15 | 39.73 | 40.92 | 39.56 | 1275434 | 1.18% |
| 16 Oct 2023 | 39.68 | 41.51 | 41.51 | 39.47 | 1529588 | -3.31% |
| 13 Oct 2023 | 41.04 | 42.02 | 42.02 | 40.75 | 2058113 | -2.73% |
| 12 Oct 2023 | 42.19 | 42.66 | 43.89 | 40.28 | 3554033 | 0.91% |
| 11 Oct 2023 | 41.81 | 40.70 | 41.81 | 39.98 | 3010532 | 4.92% |
| 10 Oct 2023 | 39.85 | 38.28 | 39.85 | 38.28 | 2656028 | 4.92% |
| 09 Oct 2023 | 37.98 | 37.26 | 39.09 | 35.90 | 3555584 | 0.90% |
| 06 Oct 2023 | 37.64 | 36.37 | 37.64 | 36.15 | 2513926 | 4.99% |
| 05 Oct 2023 | 35.85 | 36.11 | 36.37 | 35.73 | 746526 | 0.11% |
| 04 Oct 2023 | 35.81 | 36.83 | 36.96 | 35.30 | 1033192 | -2.77% |
| 03 Oct 2023 | 36.83 | 36.71 | 37.26 | 36.32 | 1150184 | 0.33% |
| 29 Sep 2023 | 36.71 | 37.05 | 37.34 | 35.00 | 885122 | 0.60% |
| 28 Sep 2023 | 36.49 | 36.28 | 37.00 | 35.73 | 1240802 | 2.38% |
| 27 Sep 2023 | 35.64 | 35.60 | 36.07 | 35.30 | 663990 | 0.22% |
| 26 Sep 2023 | 35.56 | 35.26 | 35.98 | 35.26 | 670929 | 0.48% |
| 25 Sep 2023 | 35.39 | 35.73 | 36.32 | 34.92 | 763439 | -0.81% |
| 22 Sep 2023 | 35.68 | 36.41 | 36.41 | 35.39 | 799301 | -0.72% |
| 21 Sep 2023 | 35.94 | 36.58 | 37.17 | 35.73 | 1048550 | -2.10% |
| 20 Sep 2023 | 36.71 | 36.75 | 38.28 | 35.77 | 1215842 | -0.68% |
| 18 Sep 2023 | 36.96 | 38.28 | 38.41 | 36.96 | 1836020 | -4.91% |
| 15 Sep 2023 | 38.87 | 39.04 | 39.21 | 37.56 | 4765597 | 3.96% |
| 14 Sep 2023 | 37.39 | 37.39 | 37.39 | 37.39 | 977005 | 4.91% |
| 13 Sep 2023 | 35.64 | 34.62 | 36.15 | 34.03 | 1833561 | 2.95% |
| 12 Sep 2023 | 34.62 | 36.58 | 37.34 | 34.20 | 2484101 | -3.43% |
| 11 Sep 2023 | 35.85 | 34.24 | 35.85 | 33.60 | 1853152 | 4.98% |
| 08 Sep 2023 | 34.15 | 34.83 | 35.13 | 33.98 | 1536157 | -1.24% |
| 07 Sep 2023 | 34.58 | 35.73 | 35.73 | 34.37 | 1620754 | -2.40% |
| 06 Sep 2023 | 35.43 | 35.98 | 35.98 | 34.66 | 1371560 | -1.53% |
| 05 Sep 2023 | 35.98 | 35.94 | 36.45 | 35.56 | 1457320 | 0.11% |
| 04 Sep 2023 | 35.94 | 36.58 | 37.00 | 35.81 | 1788240 | -1.51% |
| 01 Sep 2023 | 36.49 | 35.68 | 37.17 | 35.39 | 1349246 | 2.27% |
| 31 Aug 2023 | 35.68 | 37.85 | 37.85 | 35.43 | 1660189 | -4.34% |
| 30 Aug 2023 | 37.30 | 37.17 | 38.11 | 36.66 | 2014013 | 2.22% |
| 29 Aug 2023 | 36.49 | 35.09 | 36.49 | 33.77 | 1799138 | 4.89% |
| 28 Aug 2023 | 34.79 | 35.85 | 36.37 | 34.62 | 1371338 | -2.96% |
| 25 Aug 2023 | 35.85 | 36.88 | 37.60 | 35.39 | 1588054 | -3.34% |
| 24 Aug 2023 | 37.09 | 38.28 | 39.56 | 36.41 | 2984039 | -2.68% |
| 23 Aug 2023 | 38.11 | 36.32 | 38.11 | 35.47 | 5231292 | 4.93% |
| 22 Aug 2023 | 36.32 | 33.86 | 36.32 | 32.92 | 5905011 | 4.91% |
| 21 Aug 2023 | 34.62 | 36.45 | 37.00 | 34.62 | 3807816 | -5.02% |
| 18 Aug 2023 | 36.45 | 35.51 | 38.32 | 35.51 | 5830680 | -0.71% |
| 17 Aug 2023 | 36.71 | 36.71 | 36.71 | 36.71 | 1130582 | -4.95% |
| 16 Aug 2023 | 38.62 | 39.13 | 40.58 | 38.62 | 3712165 | -4.92% |
| 14 Aug 2023 | 40.62 | 40.62 | 40.62 | 40.62 | 1924756 | -4.96% |
| 11 Aug 2023 | 42.74 | 40.96 | 43.38 | 40.96 | 5426110 | -0.81% |
| 10 Aug 2023 | 43.09 | 43.09 | 44.57 | 43.09 | 3171137 | -4.96% |
| 09 Aug 2023 | 45.34 | 46.32 | 47.25 | 44.36 | 9922410 | -0.83% |
| 08 Aug 2023 | 45.72 | 40.75 | 46.49 | 40.11 | 29473384 | 6.42% |
| 07 Aug 2023 | 42.96 | 49.76 | 50.83 | 42.62 | 32063164 | -9.25% |
| 04 Aug 2023 | 47.34 | 44.66 | 47.34 | 43.72 | 38345114 | 9.99% |
| 03 Aug 2023 | 43.04 | 38.32 | 43.04 | 38.32 | 15553857 | 9.99% |
| 02 Aug 2023 | 39.13 | 40.96 | 41.09 | 37.13 | 16733839 | -4.37% |
| 01 Aug 2023 | 40.92 | 40.32 | 43.09 | 37.98 | 43031619 | 4.47% |
| 31 Jul 2023 | 39.17 | 33.26 | 39.17 | 33.26 | 31081793 | 19.93% |
| 28 Jul 2023 | 32.66 | 30.03 | 33.09 | 29.94 | 21226186 | 9.86% |
| 27 Jul 2023 | 29.73 | 28.33 | 30.07 | 27.90 | 7244049 | 5.43% |
| 26 Jul 2023 | 28.20 | 28.84 | 28.92 | 28.07 | 2639686 | -1.91% |
| 25 Jul 2023 | 28.75 | 29.01 | 29.52 | 28.62 | 5083191 | -0.31% |
| 24 Jul 2023 | 28.84 | 28.24 | 29.52 | 28.24 | 7113604 | 2.12% |
| 21 Jul 2023 | 28.24 | 28.03 | 28.41 | 27.48 | 3755176 | 0.46% |
| 20 Jul 2023 | 28.11 | 28.84 | 29.18 | 27.94 | 5688004 | -2.36% |
| 19 Jul 2023 | 28.79 | 27.94 | 29.05 | 27.43 | 6635172 | 3.19% |
| 18 Jul 2023 | 27.90 | 29.47 | 29.65 | 27.05 | 10097903 | -4.65% |
| 17 Jul 2023 | 29.26 | 30.37 | 30.75 | 28.28 | 12878431 | -2.14% |
| 14 Jul 2023 | 29.90 | 28.50 | 30.41 | 27.90 | 20224272 | 8.33% |
| 13 Jul 2023 | 27.60 | 27.60 | 29.69 | 26.54 | 26693351 | 2.68% |
| 12 Jul 2023 | 26.88 | 25.73 | 27.43 | 25.31 | 16483508 | 6.20% |
| 11 Jul 2023 | 25.31 | 23.01 | 26.63 | 22.97 | 32896815 | 11.01% |
| 10 Jul 2023 | 22.80 | 22.46 | 23.31 | 22.46 | 5609067 | 2.29% |
| 07 Jul 2023 | 22.29 | 22.50 | 22.97 | 21.95 | 4224837 | -0.76% |
| 06 Jul 2023 | 22.46 | 22.12 | 23.14 | 22.12 | 5953074 | 1.54% |
| 05 Jul 2023 | 22.12 | 22.12 | 23.01 | 21.78 | 6516741 | 0.41% |
| 04 Jul 2023 | 22.03 | 22.46 | 22.54 | 21.73 | 4455885 | -1.17% |
| 03 Jul 2023 | 22.29 | 20.25 | 22.63 | 20.08 | 10220110 | 11.01% |
| 30 Jun 2023 | 20.08 | 20.37 | 20.63 | 19.86 | 2584832 | -1.42% |
| 28 Jun 2023 | 20.37 | 20.42 | 21.01 | 20.29 | 1939699 | -0.24% |
| 27 Jun 2023 | 20.42 | 20.42 | 20.67 | 20.29 | 1280516 | 0.64% |
| 26 Jun 2023 | 20.29 | 20.37 | 20.88 | 20.20 | 1472882 | -0.39% |
| 23 Jun 2023 | 20.37 | 21.05 | 21.05 | 20.29 | 2161652 | -2.68% |
| 22 Jun 2023 | 20.93 | 21.35 | 21.69 | 20.84 | 2229188 | -1.97% |
| 21 Jun 2023 | 21.35 | 21.05 | 21.61 | 21.05 | 2517196 | 1.81% |
| 20 Jun 2023 | 20.97 | 21.39 | 21.44 | 20.80 | 3796244 | -1.96% |
| 19 Jun 2023 | 21.39 | 22.03 | 22.07 | 21.22 | 3764232 | -2.33% |
| 16 Jun 2023 | 21.90 | 21.95 | 22.41 | 21.82 | 3644391 | -0.23% |
| 15 Jun 2023 | 21.95 | 22.54 | 22.97 | 21.82 | 5177310 | -1.88% |
| 14 Jun 2023 | 22.37 | 21.95 | 22.71 | 21.86 | 4419263 | 2.33% |
| 13 Jun 2023 | 21.86 | 22.88 | 22.92 | 21.73 | 6380266 | -3.91% |
| 12 Jun 2023 | 22.75 | 22.71 | 23.10 | 22.54 | 4691020 | 1.11% |
| 09 Jun 2023 | 22.50 | 22.97 | 23.10 | 22.29 | 4109681 | -1.32% |
| 08 Jun 2023 | 22.80 | 23.56 | 23.86 | 21.90 | 10551750 | -3.43% |
| 07 Jun 2023 | 23.61 | 22.80 | 23.90 | 22.71 | 12950997 | 4.15% |
| 06 Jun 2023 | 22.67 | 22.71 | 23.01 | 22.37 | 12056189 | -0.74% |
| 05 Jun 2023 | 22.84 | 22.75 | 23.35 | 22.16 | 28921054 | 5.11% |
| 02 Jun 2023 | 21.73 | 19.91 | 22.37 | 19.86 | 27347279 | 9.64% |
| 01 Jun 2023 | 19.82 | 19.44 | 20.03 | 19.39 | 4318486 | 2.22% |
| 31 May 2023 | 19.39 | 19.56 | 19.69 | 19.18 | 3915862 | -0.87% |
| 30 May 2023 | 19.56 | 20.08 | 20.33 | 19.22 | 5114819 | -2.35% |
| 29 May 2023 | 20.03 | 20.29 | 20.67 | 19.73 | 4861167 | -0.84% |
| 26 May 2023 | 20.20 | 19.91 | 20.37 | 19.82 | 3776269 | 1.25% |
| 25 May 2023 | 19.95 | 19.73 | 20.16 | 19.52 | 5639264 | 1.53% |
| 24 May 2023 | 19.65 | 20.20 | 20.46 | 19.56 | 5895690 | -2.72% |
| 23 May 2023 | 20.20 | 20.93 | 20.97 | 19.91 | 6750449 | -2.88% |
| 22 May 2023 | 20.80 | 20.50 | 21.22 | 20.25 | 8780785 | 0.19% |
| 19 May 2023 | 20.76 | 21.01 | 21.18 | 20.46 | 9211074 | -1.98% |
| 18 May 2023 | 21.18 | 20.76 | 21.61 | 20.54 | 21150501 | 3.72% |
| 17 May 2023 | 20.42 | 19.95 | 20.76 | 19.22 | 11957173 | 2.56% |
| 16 May 2023 | 19.91 | 19.65 | 20.25 | 19.44 | 10203410 | 2.68% |
| 15 May 2023 | 19.39 | 18.93 | 20.46 | 18.88 | 26343030 | 3.14% |
| 12 May 2023 | 18.80 | 17.91 | 19.05 | 17.91 | 14360714 | 4.50% |
| 11 May 2023 | 17.99 | 18.08 | 18.20 | 17.86 | 4798986 | 0.45% |
| 10 May 2023 | 17.91 | 17.01 | 18.46 | 16.72 | 12047411 | 4.98% |
| 09 May 2023 | 17.06 | 17.44 | 17.61 | 16.93 | 3382296 | -1.67% |
| 08 May 2023 | 17.35 | 17.61 | 17.82 | 17.27 | 3824651 | -0.74% |
| 05 May 2023 | 17.48 | 17.78 | 18.08 | 17.01 | 6669514 | 0.00% |
| 04 May 2023 | 17.48 | 17.78 | 18.16 | 17.23 | 4433577 | -1.47% |
| 03 May 2023 | 17.74 | 18.08 | 18.20 | 17.44 | 5468438 | -2.10% |
| 02 May 2023 | 18.12 | 18.08 | 18.46 | 18.03 | 4453965 | 0.22% |
| 28 Apr 2023 | 18.08 | 17.27 | 18.29 | 16.67 | 10458125 | 4.69% |
| 27 Apr 2023 | 17.27 | 18.71 | 19.39 | 16.72 | 16628132 | -5.78% |
| 26 Apr 2023 | 18.33 | 18.67 | 19.10 | 17.74 | 17930012 | -1.61% |
| 25 Apr 2023 | 18.63 | 16.33 | 18.93 | 16.16 | 23940508 | 14.65% |
| 24 Apr 2023 | 16.25 | 16.42 | 16.55 | 16.12 | 2242622 | 0.00% |
| 21 Apr 2023 | 16.25 | 16.63 | 16.72 | 16.20 | 2093786 | -2.05% |
| 20 Apr 2023 | 16.59 | 16.72 | 16.89 | 16.46 | 3753399 | 0.79% |
| 19 Apr 2023 | 16.46 | 15.99 | 17.06 | 15.91 | 9386257 | 3.46% |
| 18 Apr 2023 | 15.91 | 16.16 | 16.25 | 15.86 | 2135756 | -1.06% |
| 17 Apr 2023 | 16.08 | 15.82 | 16.37 | 15.52 | 3171396 | 0.82% |
| 13 Apr 2023 | 15.95 | 16.25 | 16.33 | 15.78 | 2634209 | -1.05% |
| 12 Apr 2023 | 16.12 | 16.08 | 16.59 | 15.91 | 3236420 | 0.81% |
| 11 Apr 2023 | 15.99 | 16.03 | 16.29 | 15.78 | 2570676 | 0.00% |
| 10 Apr 2023 | 15.99 | 16.25 | 16.67 | 15.74 | 3132143 | -1.84% |
| 06 Apr 2023 | 16.29 | 15.91 | 16.72 | 15.82 | 5607954 | 1.88% |
| 05 Apr 2023 | 15.99 | 15.69 | 16.12 | 15.57 | 4065782 | 2.17% |
| 03 Apr 2023 | 15.65 | 15.40 | 15.99 | 15.14 | 4948505 | 2.49% |
| 31 Mar 2023 | 15.27 | 15.40 | 16.03 | 15.14 | 4840108 | -0.26% |
| 29 Mar 2023 | 15.31 | 14.33 | 15.40 | 14.21 | 4953108 | 7.44% |
| 28 Mar 2023 | 14.25 | 14.63 | 15.06 | 13.87 | 4024751 | -2.33% |
| 27 Mar 2023 | 14.59 | 15.27 | 15.27 | 14.33 | 5960021 | -4.20% |
| 24 Mar 2023 | 15.23 | 16.12 | 16.20 | 15.10 | 4236633 | -5.29% |
| 23 Mar 2023 | 16.08 | 16.29 | 16.46 | 15.99 | 2316815 | -1.53% |
| 22 Mar 2023 | 16.33 | 16.33 | 16.63 | 16.20 | 2368435 | 0.49% |
| 21 Mar 2023 | 16.25 | 16.46 | 16.67 | 16.08 | 2202922 | -0.49% |
| 20 Mar 2023 | 16.33 | 16.59 | 16.80 | 16.16 | 2251013 | -3.03% |
| 17 Mar 2023 | 16.84 | 17.01 | 17.27 | 16.67 | 2120649 | -0.30% |
| 16 Mar 2023 | 16.89 | 16.59 | 16.97 | 16.25 | 4281897 | 2.36% |
| 15 Mar 2023 | 16.50 | 16.93 | 17.27 | 16.46 | 4323579 | -1.32% |
| 14 Mar 2023 | 16.72 | 16.76 | 16.97 | 16.16 | 5139307 | -0.24% |
| 13 Mar 2023 | 16.76 | 18.08 | 18.20 | 16.63 | 6370633 | -6.63% |
| 10 Mar 2023 | 17.95 | 17.74 | 18.16 | 17.44 | 4949710 | 0.00% |
| 09 Mar 2023 | 17.95 | 18.29 | 18.67 | 17.82 | 4943387 | -0.94% |
| 08 Mar 2023 | 18.12 | 18.29 | 18.29 | 17.82 | 4597192 | 0.95% |
| 06 Mar 2023 | 17.95 | 17.61 | 18.29 | 17.48 | 6025837 | 2.69% |
| 03 Mar 2023 | 17.48 | 16.93 | 18.54 | 16.80 | 8641122 | 4.05% |
| 02 Mar 2023 | 16.80 | 17.14 | 17.31 | 16.67 | 3403111 | -1.52% |
| 01 Mar 2023 | 17.06 | 16.63 | 17.35 | 16.63 | 4107968 | 3.08% |
| 28 Feb 2023 | 16.55 | 16.72 | 17.01 | 16.20 | 3895761 | -1.02% |
| 27 Feb 2023 | 16.72 | 17.65 | 17.65 | 16.03 | 4792805 | -5.75% |
| 24 Feb 2023 | 17.74 | 17.61 | 18.03 | 17.35 | 4551767 | 1.49% |
| 23 Feb 2023 | 17.48 | 18.37 | 18.46 | 17.27 | 5065647 | -3.32% |
| 22 Feb 2023 | 18.08 | 17.48 | 18.63 | 17.44 | 10751182 | 3.43% |
| 21 Feb 2023 | 17.48 | 16.25 | 18.25 | 15.99 | 8773359 | 8.17% |
| 20 Feb 2023 | 16.16 | 16.20 | 16.63 | 16.08 | 2689391 | -0.80% |
| 17 Feb 2023 | 16.29 | 16.16 | 16.55 | 15.99 | 2656837 | 0.25% |
| 16 Feb 2023 | 16.25 | 16.59 | 16.93 | 16.16 | 2842152 | -1.28% |
| 15 Feb 2023 | 16.46 | 15.99 | 16.72 | 15.78 | 3675605 | 2.94% |
| 14 Feb 2023 | 15.99 | 16.37 | 16.84 | 15.78 | 4857101 | -3.38% |
| 13 Feb 2023 | 16.55 | 17.18 | 17.27 | 16.20 | 3416038 | -3.95% |
| 10 Feb 2023 | 17.23 | 17.57 | 17.61 | 16.89 | 2631738 | -1.94% |
| 09 Feb 2023 | 17.57 | 17.82 | 17.82 | 17.10 | 4539647 | 1.74% |
| 08 Feb 2023 | 17.27 | 16.29 | 17.61 | 16.29 | 6899596 | 6.60% |
| 07 Feb 2023 | 16.20 | 17.44 | 17.65 | 15.31 | 11708149 | -8.22% |
| 06 Feb 2023 | 17.65 | 18.59 | 18.59 | 17.14 | 5540326 | -5.46% |
| 03 Feb 2023 | 18.67 | 19.52 | 19.91 | 17.91 | 9376292 | -2.25% |
| 02 Feb 2023 | 19.10 | 19.05 | 19.69 | 18.63 | 7189720 | -0.42% |
| 01 Feb 2023 | 19.18 | 20.08 | 20.25 | 18.80 | 7426080 | -2.79% |
| 31 Jan 2023 | 19.73 | 18.97 | 19.95 | 18.29 | 7251935 | 5.17% |
| 30 Jan 2023 | 18.76 | 19.73 | 19.86 | 18.08 | 8227504 | -4.33% |
| 27 Jan 2023 | 19.61 | 20.50 | 21.10 | 18.71 | 12564883 | -2.10% |
| 25 Jan 2023 | 20.03 | 19.18 | 20.42 | 18.71 | 15682571 | 4.43% |
| 24 Jan 2023 | 19.18 | 20.76 | 21.52 | 18.03 | 25052164 | -6.07% |
| 23 Jan 2023 | 20.42 | 19.05 | 21.01 | 18.93 | 31355860 | 8.62% |
| 20 Jan 2023 | 18.80 | 17.35 | 19.27 | 16.93 | 22955291 | 8.86% |
| 19 Jan 2023 | 17.27 | 16.46 | 17.44 | 16.29 | 17247982 | 4.10% |
| 18 Jan 2023 | 16.59 | 16.20 | 16.72 | 15.74 | 8491699 | 2.41% |
| 17 Jan 2023 | 16.20 | 16.63 | 16.84 | 15.74 | 9056740 | -2.35% |
| 16 Jan 2023 | 16.59 | 16.46 | 16.84 | 16.03 | 46017209 | 3.49% |
| 13 Jan 2023 | 16.03 | 14.97 | 16.25 | 14.33 | 44444331 | 8.60% |
| 12 Jan 2023 | 14.76 | 13.87 | 15.10 | 13.65 | 20335016 | 7.11% |
| 11 Jan 2023 | 13.78 | 13.61 | 14.16 | 13.57 | 5448685 | 1.25% |
| 10 Jan 2023 | 13.61 | 14.12 | 14.25 | 13.44 | 7610180 | -3.06% |
| 09 Jan 2023 | 14.04 | 14.12 | 14.38 | 13.91 | 2604565 | 0.36% |
| 06 Jan 2023 | 13.99 | 14.38 | 14.38 | 13.82 | 5623231 | -2.10% |
| 05 Jan 2023 | 14.29 | 14.42 | 14.63 | 14.21 | 5278876 | 0.28% |
| 04 Jan 2023 | 14.25 | 14.97 | 14.97 | 14.12 | 8757837 | -4.55% |
| 03 Jan 2023 | 14.93 | 15.40 | 15.44 | 14.63 | 11547325 | 0.00% |
| 02 Jan 2023 | 14.93 | 13.82 | 15.18 | 13.53 | 20663548 | 8.66% |
| 30 Dec 2022 | 13.74 | 14.12 | 14.21 | 13.65 | 3313612 | -0.58% |
| 29 Dec 2022 | 13.82 | 13.61 | 14.12 | 13.36 | 5940506 | 1.25% |
| 28 Dec 2022 | 13.65 | 13.61 | 14.72 | 12.84 | 9671035 | 0.29% |
| 27 Dec 2022 | 13.61 | 13.57 | 14.12 | 12.89 | 9550893 | 4.21% |
| 26 Dec 2022 | 13.06 | 11.44 | 13.36 | 11.31 | 11291365 | 17.24% |
| 23 Dec 2022 | 11.14 | 12.38 | 12.38 | 11.06 | 8056865 | -10.88% |
| 22 Dec 2022 | 12.50 | 12.89 | 13.48 | 11.91 | 10488414 | -3.03% |
| 21 Dec 2022 | 12.89 | 14.80 | 14.84 | 12.50 | 14005670 | -12.91% |
| 20 Dec 2022 | 14.80 | 14.72 | 15.91 | 14.50 | 25198730 | 0.89% |
| 19 Dec 2022 | 14.67 | 12.97 | 15.01 | 12.93 | 31925725 | 15.33% |
| 16 Dec 2022 | 12.72 | 12.08 | 12.93 | 12.04 | 6851404 | 2.42% |
| 15 Dec 2022 | 12.42 | 12.59 | 12.76 | 12.33 | 3352079 | 0.73% |
| 14 Dec 2022 | 12.33 | 12.63 | 12.63 | 12.21 | 2199092 | -0.72% |
| 13 Dec 2022 | 12.42 | 12.80 | 12.93 | 12.12 | 4819976 | -2.97% |
| 12 Dec 2022 | 12.80 | 12.46 | 12.97 | 12.38 | 7186881 | 3.81% |
| 09 Dec 2022 | 12.33 | 11.27 | 12.67 | 11.27 | 19116650 | 11.08% |
| 08 Dec 2022 | 11.10 | 11.19 | 11.27 | 11.02 | 1283605 | 0.00% |
| 07 Dec 2022 | 11.10 | 10.97 | 11.27 | 10.93 | 1819937 | 1.56% |
| 06 Dec 2022 | 10.93 | 10.97 | 10.97 | 10.89 | 739094 | -0.36% |
| 05 Dec 2022 | 10.97 | 11.06 | 11.10 | 10.93 | 1419481 | 0.00% |
| 02 Dec 2022 | 10.97 | 10.89 | 11.10 | 10.85 | 1471335 | 0.73% |
| 01 Dec 2022 | 10.89 | 10.76 | 11.02 | 10.72 | 1349985 | 1.59% |
| 30 Nov 2022 | 10.72 | 10.93 | 10.93 | 10.68 | 1007204 | -1.20% |
| 29 Nov 2022 | 10.85 | 11.06 | 11.10 | 10.80 | 1022598 | -0.73% |
| 28 Nov 2022 | 10.93 | 11.10 | 11.44 | 10.89 | 1453323 | -1.53% |
| 25 Nov 2022 | 11.10 | 10.46 | 11.57 | 10.46 | 5538782 | 5.21% |
| 24 Nov 2022 | 10.55 | 10.68 | 10.76 | 10.46 | 972050 | -0.38% |
| 23 Nov 2022 | 10.59 | 10.72 | 10.80 | 10.55 | 877249 | -1.21% |
| 22 Nov 2022 | 10.72 | 10.80 | 10.97 | 10.68 | 884891 | -1.20% |
| 21 Nov 2022 | 10.85 | 10.85 | 11.06 | 10.68 | 1450152 | 2.07% |
| 18 Nov 2022 | 10.63 | 10.93 | 10.93 | 10.55 | 1304976 | -1.57% |
| 17 Nov 2022 | 10.80 | 10.80 | 10.97 | 10.76 | 971787 | 0.00% |
| 16 Nov 2022 | 10.80 | 10.97 | 11.02 | 10.80 | 1148651 | -0.83% |
| 15 Nov 2022 | 10.89 | 11.02 | 11.14 | 10.85 | 961856 | -1.18% |
| 14 Nov 2022 | 11.02 | 11.06 | 11.19 | 10.85 | 1003207 | 0.00% |
| 11 Nov 2022 | 11.02 | 11.23 | 11.27 | 10.97 | 1249042 | -0.72% |
| 10 Nov 2022 | 11.10 | 10.89 | 11.19 | 10.89 | 1121817 | -0.80% |
| 09 Nov 2022 | 11.19 | 11.31 | 11.40 | 11.14 | 1175772 | -1.06% |
| 07 Nov 2022 | 11.31 | 11.31 | 11.44 | 11.23 | 1104544 | 0.00% |
| 04 Nov 2022 | 11.31 | 11.40 | 11.40 | 11.23 | 1210951 | 0.00% |
| 03 Nov 2022 | 11.31 | 11.27 | 11.53 | 11.23 | 984375 | 0.35% |
| 02 Nov 2022 | 11.27 | 11.31 | 11.74 | 10.68 | 1569003 | -1.14% |
| 01 Nov 2022 | 11.40 | 11.57 | 11.65 | 11.31 | 966749 | -1.81% |
| 31 Oct 2022 | 11.61 | 11.91 | 11.91 | 11.44 | 1429711 | -1.11% |
| 28 Oct 2022 | 11.74 | 11.70 | 11.91 | 11.65 | 1619195 | 0.00% |
| 27 Oct 2022 | 11.74 | 11.95 | 12.08 | 11.65 | 3442398 | -1.76% |
| 25 Oct 2022 | 11.95 | 12.12 | 12.25 | 11.82 | 1172950 | -0.75% |
| 24 Oct 2022 | 12.04 | 12.12 | 12.25 | 11.91 | 789737 | 1.09% |
| 21 Oct 2022 | 11.91 | 11.78 | 12.04 | 11.65 | 2672194 | 2.58% |
| 20 Oct 2022 | 11.61 | 11.53 | 11.87 | 10.55 | 2033613 | 0.35% |
| 19 Oct 2022 | 11.57 | 12.25 | 12.25 | 11.40 | 5231578 | -1.11% |
| 18 Oct 2022 | 11.70 | 10.89 | 11.70 | 10.76 | 2622123 | 10.07% |
| 17 Oct 2022 | 10.63 | 10.72 | 10.93 | 10.59 | 857871 | -0.84% |
| 14 Oct 2022 | 10.72 | 11.10 | 11.27 | 10.68 | 1152011 | -1.92% |
| 13 Oct 2022 | 10.93 | 10.93 | 11.06 | 10.68 | 1380575 | 0.00% |
| 12 Oct 2022 | 10.93 | 11.02 | 11.10 | 10.76 | 1253986 | -1.18% |
| 11 Oct 2022 | 11.06 | 11.27 | 11.27 | 10.97 | 1234280 | 0.00% |
| 10 Oct 2022 | 11.06 | 11.06 | 11.14 | 10.89 | 1511662 | -1.16% |
| 07 Oct 2022 | 11.19 | 11.44 | 11.44 | 11.10 | 1333893 | -1.06% |
| 06 Oct 2022 | 11.31 | 11.23 | 11.44 | 11.23 | 1076220 | 0.71% |
| 04 Oct 2022 | 11.23 | 11.23 | 11.36 | 11.10 | 1104619 | 1.54% |
| 03 Oct 2022 | 11.06 | 11.06 | 11.27 | 10.93 | 1323398 | 0.00% |
| 30 Sep 2022 | 11.06 | 11.10 | 11.31 | 10.97 | 1755075 | -0.36% |
| 29 Sep 2022 | 11.10 | 11.27 | 11.40 | 10.89 | 1161920 | 0.36% |
| 28 Sep 2022 | 11.06 | 10.93 | 11.48 | 10.63 | 2696360 | 0.82% |
| 27 Sep 2022 | 10.97 | 11.02 | 11.65 | 10.85 | 2959041 | -3.01% |
| 26 Sep 2022 | 11.31 | 11.82 | 11.87 | 11.31 | 1967459 | -4.72% |
| 23 Sep 2022 | 11.87 | 12.04 | 12.50 | 11.65 | 3386648 | -0.34% |
| 22 Sep 2022 | 11.91 | 11.91 | 12.12 | 11.74 | 1684186 | -0.33% |
| 21 Sep 2022 | 11.95 | 12.59 | 12.59 | 11.82 | 3905611 | -0.33% |
| 20 Sep 2022 | 11.99 | 11.57 | 11.99 | 11.57 | 1585302 | 4.81% |
| 19 Sep 2022 | 11.44 | 11.61 | 11.91 | 11.27 | 2104753 | -3.21% |
| 16 Sep 2022 | 11.82 | 11.99 | 12.25 | 11.74 | 2370543 | -2.15% |
| 15 Sep 2022 | 12.08 | 12.16 | 12.33 | 12.04 | 1465828 | -0.66% |
| 14 Sep 2022 | 12.16 | 12.08 | 12.59 | 12.04 | 1986608 | -0.73% |
| 13 Sep 2022 | 12.25 | 12.33 | 12.46 | 12.21 | 1415956 | 0.33% |
| 12 Sep 2022 | 12.21 | 12.55 | 12.55 | 12.12 | 2036682 | -1.69% |
| 09 Sep 2022 | 12.42 | 12.55 | 12.59 | 12.29 | 1508361 | -0.32% |
| 08 Sep 2022 | 12.46 | 12.63 | 12.76 | 12.42 | 1396745 | -0.72% |
| 07 Sep 2022 | 12.55 | 12.46 | 12.67 | 12.38 | 1409635 | 0.72% |
| 06 Sep 2022 | 12.46 | 12.76 | 12.84 | 12.33 | 2934882 | -1.35% |
| 05 Sep 2022 | 12.63 | 12.76 | 12.84 | 12.50 | 2102125 | 0.32% |
| 02 Sep 2022 | 12.59 | 12.80 | 12.93 | 12.46 | 2940584 | -1.33% |
| 01 Sep 2022 | 12.76 | 12.80 | 13.19 | 12.46 | 7657232 | 1.35% |
| 30 Aug 2022 | 12.59 | 12.08 | 12.59 | 12.08 | 1660214 | 5.00% |
| 29 Aug 2022 | 11.99 | 11.87 | 12.21 | 11.78 | 4117624 | -3.15% |
| 26 Aug 2022 | 12.38 | 12.72 | 12.76 | 12.25 | 2600162 | -0.96% |
| 25 Aug 2022 | 12.50 | 12.80 | 12.89 | 12.42 | 1982707 | -1.73% |
| 24 Aug 2022 | 12.72 | 13.10 | 13.44 | 12.67 | 3285117 | -1.93% |
| 23 Aug 2022 | 12.97 | 12.80 | 13.31 | 12.50 | 5118390 | 1.33% |
| 22 Aug 2022 | 12.80 | 12.21 | 12.80 | 11.74 | 6761063 | 4.83% |
| 19 Aug 2022 | 12.21 | 12.76 | 12.80 | 12.12 | 2951361 | -3.33% |
| 18 Aug 2022 | 12.63 | 12.80 | 12.89 | 12.33 | 2821207 | 0.00% |
| 17 Aug 2022 | 12.63 | 12.89 | 13.14 | 12.50 | 3787267 | -2.02% |
| 16 Aug 2022 | 12.89 | 13.57 | 13.57 | 12.76 | 3865406 | -2.27% |
| 12 Aug 2022 | 13.19 | 13.14 | 13.74 | 12.67 | 6646286 | 0.69% |
| 11 Aug 2022 | 13.10 | 13.95 | 14.25 | 13.10 | 8189205 | -4.93% |
| 10 Aug 2022 | 13.78 | 13.74 | 13.78 | 13.44 | 8412414 | 4.87% |
| 08 Aug 2022 | 13.14 | 12.55 | 13.14 | 12.50 | 1637190 | 4.70% |
| 05 Aug 2022 | 12.55 | 12.76 | 13.19 | 12.55 | 6595621 | -4.85% |
| 04 Aug 2022 | 13.19 | 13.36 | 13.70 | 13.19 | 7264082 | -5.18% |
| 03 Aug 2022 | 13.91 | 15.06 | 15.27 | 13.91 | 5375565 | -4.92% |
| 02 Aug 2022 | 14.63 | 14.63 | 14.63 | 14.04 | 8006800 | 4.87% |
| 01 Aug 2022 | 13.95 | 13.53 | 13.95 | 13.10 | 3375211 | 4.81% |
| 29 Jul 2022 | 13.31 | 13.40 | 13.53 | 12.72 | 13483940 | 3.26% |
| 28 Jul 2022 | 12.89 | 12.80 | 12.89 | 12.63 | 3020471 | 4.88% |
| 27 Jul 2022 | 12.29 | 11.40 | 12.29 | 11.31 | 4957963 | 4.68% |
| 26 Jul 2022 | 11.74 | 12.38 | 12.76 | 11.57 | 14232696 | -3.45% |
| 25 Jul 2022 | 12.16 | 12.16 | 12.16 | 11.53 | 7305576 | 4.74% |
| 22 Jul 2022 | 11.61 | 11.61 | 11.61 | 11.14 | 5334145 | 4.97% |
| 21 Jul 2022 | 11.06 | 11.06 | 11.06 | 10.89 | 2202871 | 4.83% |
| 20 Jul 2022 | 10.55 | 10.59 | 10.80 | 10.51 | 2658134 | 1.25% |
| 19 Jul 2022 | 10.42 | 10.25 | 10.68 | 10.21 | 1442763 | -0.86% |
| 18 Jul 2022 | 10.51 | 10.72 | 10.80 | 10.21 | 3030508 | 1.64% |
| 15 Jul 2022 | 10.34 | 10.12 | 10.38 | 10.00 | 2820091 | 4.34% |
| 14 Jul 2022 | 9.91 | 10.21 | 10.25 | 9.74 | 1847261 | -2.94% |
| 13 Jul 2022 | 10.21 | 10.55 | 10.68 | 10.08 | 2161700 | -2.39% |
| 12 Jul 2022 | 10.46 | 10.97 | 11.14 | 10.29 | 6708121 | -1.60% |
| 11 Jul 2022 | 10.63 | 9.87 | 10.63 | 9.78 | 2207451 | 4.52% |
| 08 Jul 2022 | 10.17 | 9.53 | 10.46 | 9.53 | 14931597 | 1.70% |
| 07 Jul 2022 | 10.00 | 10.00 | 10.25 | 10.00 | 1949708 | -4.85% |
| 06 Jul 2022 | 10.51 | 11.53 | 11.53 | 10.51 | 6525025 | -4.63% |
| 05 Jul 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 423765 | 4.85% |
| 04 Jul 2022 | 10.51 | 10.46 | 10.51 | 10.38 | 767263 | 4.68% |
| 01 Jul 2022 | 10.04 | 9.87 | 10.04 | 9.70 | 3534176 | 4.91% |
| 30 Jun 2022 | 9.57 | 9.57 | 9.57 | 9.36 | 2538070 | 4.70% |
| 29 Jun 2022 | 9.14 | 8.72 | 9.14 | 8.59 | 1399897 | 4.82% |
| 28 Jun 2022 | 8.72 | 8.72 | 8.72 | 8.12 | 4648614 | 4.56% |
| 27 Jun 2022 | 8.34 | 8.34 | 8.34 | 8.34 | 272638 | 4.91% |
| 24 Jun 2022 | 7.95 | 7.87 | 7.95 | 7.83 | 504681 | 4.47% |
| 23 Jun 2022 | 7.61 | 7.15 | 7.61 | 7.15 | 3411201 | 4.68% |
| 22 Jun 2022 | 7.27 | 7.74 | 7.74 | 7.27 | 4247433 | -4.47% |
| 21 Jun 2022 | 7.61 | 7.15 | 7.61 | 6.93 | 7983429 | 4.68% |
| 20 Jun 2022 | 7.27 | 7.61 | 7.66 | 7.27 | 2977946 | -5.09% |
| 17 Jun 2022 | 7.66 | 8.25 | 8.25 | 7.61 | 6883907 | -9.03% |
| 16 Jun 2022 | 8.42 | 9.82 | 9.82 | 8.42 | 4412292 | -10.04% |
| 15 Jun 2022 | 9.36 | 9.57 | 9.74 | 9.31 | 1656031 | -2.19% |
| 14 Jun 2022 | 9.57 | 9.78 | 9.82 | 9.40 | 1848499 | -1.75% |
| 13 Jun 2022 | 9.74 | 10.04 | 10.08 | 9.57 | 1892873 | -4.23% |
| 10 Jun 2022 | 10.17 | 9.53 | 10.38 | 9.48 | 2494013 | 4.85% |
| 09 Jun 2022 | 9.70 | 9.70 | 9.87 | 9.36 | 1110690 | -1.22% |
| 08 Jun 2022 | 9.82 | 10.04 | 10.21 | 9.70 | 1453953 | -2.19% |
| 07 Jun 2022 | 10.04 | 9.95 | 10.42 | 9.78 | 1382513 | 2.24% |
| 06 Jun 2022 | 9.82 | 10.17 | 10.25 | 9.70 | 2394319 | -3.44% |
| 03 Jun 2022 | 10.17 | 10.42 | 10.46 | 10.08 | 1366832 | -1.17% |
| 02 Jun 2022 | 10.29 | 10.21 | 10.55 | 10.12 | 1748191 | 0.00% |
| 01 Jun 2022 | 10.29 | 10.51 | 10.51 | 10.12 | 1444568 | -0.48% |
| 31 May 2022 | 10.34 | 10.80 | 10.80 | 10.08 | 2816507 | -0.77% |
| 30 May 2022 | 10.42 | 10.17 | 10.42 | 10.04 | 1398784 | 4.72% |
| 27 May 2022 | 9.95 | 9.74 | 10.00 | 9.53 | 2060789 | 4.41% |
| 26 May 2022 | 9.53 | 9.53 | 9.91 | 9.44 | 6769187 | -3.83% |
| 25 May 2022 | 9.91 | 10.12 | 10.38 | 9.91 | 3542127 | -4.89% |
| 24 May 2022 | 10.42 | 10.80 | 10.85 | 10.42 | 2871772 | -4.67% |
| 23 May 2022 | 10.93 | 11.27 | 11.44 | 10.93 | 2943861 | -4.79% |
| 20 May 2022 | 11.48 | 11.44 | 11.82 | 10.97 | 3415551 | 1.50% |
| 19 May 2022 | 11.31 | 11.40 | 11.53 | 11.31 | 2185890 | -4.72% |
| 18 May 2022 | 11.87 | 11.74 | 11.91 | 11.57 | 2729785 | 4.49% |
| 17 May 2022 | 11.36 | 11.23 | 11.36 | 11.06 | 1082649 | 4.70% |
| 16 May 2022 | 10.85 | 10.42 | 10.89 | 10.21 | 2785560 | 4.53% |
| 13 May 2022 | 10.38 | 10.04 | 10.80 | 10.04 | 4084729 | -0.76% |
| 12 May 2022 | 10.46 | 10.55 | 10.63 | 10.46 | 1266993 | -4.65% |
| 11 May 2022 | 10.97 | 11.57 | 11.78 | 10.72 | 3947468 | -2.66% |
| 10 May 2022 | 11.27 | 11.70 | 12.12 | 11.10 | 2262246 | -2.93% |
| 09 May 2022 | 11.61 | 12.16 | 12.16 | 11.57 | 3958199 | -4.52% |
| 06 May 2022 | 12.16 | 12.55 | 12.97 | 12.08 | 3838449 | -4.03% |
| 05 May 2022 | 12.67 | 12.21 | 12.67 | 12.21 | 2079759 | 4.88% |
| 04 May 2022 | 12.08 | 12.63 | 12.89 | 11.95 | 2562937 | -3.05% |
| 02 May 2022 | 12.46 | 12.46 | 12.72 | 11.82 | 2826506 | 1.38% |
| 29 Apr 2022 | 12.29 | 12.42 | 12.89 | 12.21 | 2653412 | -1.05% |
| 28 Apr 2022 | 12.42 | 12.80 | 13.23 | 12.25 | 3430410 | -3.65% |
| 27 Apr 2022 | 12.89 | 13.27 | 14.16 | 12.89 | 10731481 | -4.73% |
| 26 Apr 2022 | 13.53 | 13.23 | 14.29 | 12.93 | 7461954 | -0.59% |
| 25 Apr 2022 | 13.61 | 14.16 | 14.16 | 13.61 | 4389643 | -4.76% |
| 22 Apr 2022 | 14.29 | 15.23 | 15.69 | 14.25 | 30446398 | -4.54% |
| 21 Apr 2022 | 14.97 | 14.42 | 14.97 | 13.91 | 3565548 | 9.99% |
| 20 Apr 2022 | 13.61 | 13.48 | 13.61 | 12.97 | 2794644 | 9.94% |
| 19 Apr 2022 | 12.38 | 11.06 | 12.38 | 11.06 | 7025589 | 9.85% |
| 18 Apr 2022 | 11.27 | 11.91 | 11.99 | 10.76 | 2673415 | -4.65% |
| 13 Apr 2022 | 11.82 | 11.78 | 12.04 | 11.70 | 1718569 | 0.34% |
| 12 Apr 2022 | 11.78 | 12.25 | 12.29 | 11.23 | 2637742 | -2.48% |
| 11 Apr 2022 | 12.08 | 12.42 | 12.46 | 12.04 | 2017310 | -0.66% |
| 08 Apr 2022 | 12.16 | 12.08 | 12.46 | 12.08 | 2151004 | -0.73% |
| 07 Apr 2022 | 12.25 | 12.55 | 12.67 | 11.95 | 3926618 | -1.05% |
| 06 Apr 2022 | 12.38 | 11.91 | 12.67 | 11.87 | 4982019 | 2.48% |
| 05 Apr 2022 | 12.08 | 12.67 | 12.67 | 11.99 | 2965236 | -2.42% |
| 04 Apr 2022 | 12.38 | 12.29 | 12.67 | 12.25 | 2468538 | 0.73% |
| 01 Apr 2022 | 12.29 | 11.91 | 12.55 | 11.70 | 3704141 | 2.85% |
| 31 Mar 2022 | 11.95 | 12.93 | 12.93 | 11.91 | 2724947 | -3.47% |
| 30 Mar 2022 | 12.38 | 11.65 | 12.38 | 11.65 | 4355123 | 4.74% |
| 29 Mar 2022 | 11.82 | 11.02 | 12.04 | 11.02 | 2347525 | 2.96% |
| 28 Mar 2022 | 11.48 | 11.70 | 11.91 | 11.31 | 2238210 | -3.61% |
| 25 Mar 2022 | 11.91 | 12.21 | 12.63 | 11.82 | 1743361 | -4.11% |
| 24 Mar 2022 | 12.42 | 12.38 | 12.97 | 12.21 | 1895472 | -3.27% |
| 23 Mar 2022 | 12.84 | 13.65 | 13.65 | 12.84 | 2195151 | -4.75% |
| 22 Mar 2022 | 13.48 | 12.25 | 13.53 | 12.25 | 2997261 | 4.58% |
| 21 Mar 2022 | 12.89 | 13.53 | 13.82 | 12.89 | 1950916 | -4.73% |
| 17 Mar 2022 | 13.53 | 14.46 | 14.46 | 13.36 | 2109009 | -3.29% |
| 16 Mar 2022 | 13.99 | 13.99 | 14.42 | 13.06 | 4133524 | 1.82% |
| 15 Mar 2022 | 13.74 | 13.82 | 13.82 | 12.84 | 4598784 | 4.17% |
| 14 Mar 2022 | 13.19 | 13.19 | 13.19 | 12.84 | 2624589 | 4.77% |
| 11 Mar 2022 | 12.59 | 12.33 | 12.59 | 12.16 | 1909662 | 5.00% |
| 10 Mar 2022 | 11.99 | 11.99 | 11.99 | 11.82 | 1686268 | 4.81% |
| 09 Mar 2022 | 11.44 | 11.23 | 11.44 | 10.76 | 1800784 | 4.67% |
| 08 Mar 2022 | 10.93 | 10.04 | 11.06 | 10.04 | 2719659 | 3.60% |
| 07 Mar 2022 | 10.55 | 10.63 | 10.89 | 10.55 | 1253308 | -4.95% |
| 04 Mar 2022 | 11.10 | 11.23 | 11.65 | 10.76 | 2619258 | -0.80% |
| 03 Mar 2022 | 11.19 | 10.97 | 11.19 | 10.89 | 3217618 | 4.78% |
| 02 Mar 2022 | 10.68 | 11.19 | 11.19 | 10.55 | 2450430 | -3.78% |
| 28 Feb 2022 | 11.10 | 10.25 | 11.27 | 10.25 | 4549668 | 3.16% |
| 25 Feb 2022 | 10.76 | 10.76 | 11.74 | 10.76 | 6673726 | -4.86% |
| 24 Feb 2022 | 11.31 | 11.31 | 11.31 | 11.31 | 531610 | -4.72% |
| 23 Feb 2022 | 11.87 | 11.10 | 12.21 | 11.10 | 4449724 | 1.89% |
| 22 Feb 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 520367 | -4.90% |
| 21 Feb 2022 | 12.25 | 12.25 | 12.50 | 12.25 | 1074236 | -4.97% |
| 18 Feb 2022 | 12.89 | 12.89 | 13.23 | 12.89 | 2668399 | -4.73% |
| 17 Feb 2022 | 13.53 | 13.70 | 14.21 | 13.53 | 1820345 | -4.79% |
| 16 Feb 2022 | 14.21 | 15.27 | 15.52 | 14.21 | 4542702 | -4.82% |
| 15 Feb 2022 | 14.93 | 13.57 | 14.93 | 13.57 | 3492917 | 4.77% |
| 14 Feb 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 462994 | -4.81% |
| 11 Feb 2022 | 14.97 | 14.97 | 14.97 | 14.97 | 992440 | -4.89% |
| 10 Feb 2022 | 15.74 | 15.65 | 17.01 | 15.65 | 4626509 | -4.37% |
| 09 Feb 2022 | 16.46 | 16.84 | 17.31 | 16.46 | 2722375 | -4.91% |
| 08 Feb 2022 | 17.31 | 17.31 | 17.31 | 15.69 | 7263857 | 4.91% |
| 07 Feb 2022 | 16.50 | 16.50 | 16.50 | 15.74 | 5510715 | 4.83% |
| 04 Feb 2022 | 15.74 | 15.74 | 15.74 | 15.74 | 353035 | 4.86% |
| 03 Feb 2022 | 15.01 | 15.01 | 15.01 | 15.01 | 481208 | 4.75% |
| 02 Feb 2022 | 14.33 | 12.97 | 14.33 | 12.97 | 5927281 | 4.98% |
| 01 Feb 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 877304 | -4.75% |
| 31 Jan 2022 | 14.33 | 14.33 | 14.33 | 14.33 | 1210110 | -4.85% |
| 28 Jan 2022 | 15.06 | 15.06 | 15.06 | 15.06 | 1154405 | -4.80% |
| 27 Jan 2022 | 15.82 | 15.82 | 15.82 | 15.82 | 589662 | -4.87% |
| 25 Jan 2022 | 16.63 | 16.63 | 16.63 | 16.63 | 785755 | -4.86% |
| 24 Jan 2022 | 17.48 | 17.48 | 17.48 | 17.48 | 648731 | -4.84% |
| 21 Jan 2022 | 18.37 | 18.37 | 18.93 | 18.37 | 4366651 | -4.87% |
| 20 Jan 2022 | 19.31 | 19.31 | 19.31 | 19.31 | 965460 | -4.83% |
| 19 Jan 2022 | 20.29 | 20.29 | 21.35 | 20.29 | 1679439 | -4.96% |
| 18 Jan 2022 | 21.35 | 22.07 | 22.07 | 20.03 | 11250643 | 1.43% |
| 17 Jan 2022 | 21.05 | 19.14 | 21.05 | 19.14 | 5610771 | 4.83% |
| 14 Jan 2022 | 20.08 | 20.08 | 20.08 | 20.08 | 2215832 | -4.83% |
| 13 Jan 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 1501867 | -4.95% |
| 12 Jan 2022 | 22.20 | 24.50 | 24.50 | 22.20 | 7495326 | -4.93% |
| 11 Jan 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 578816 | 4.99% |
| 10 Jan 2022 | 22.24 | 22.24 | 22.24 | 22.24 | 574539 | 4.81% |
| 07 Jan 2022 | 21.22 | 21.22 | 21.22 | 21.22 | 1191738 | 4.79% |
| 06 Jan 2022 | 20.25 | 20.25 | 20.25 | 19.69 | 2464542 | 4.87% |
| 05 Jan 2022 | 19.31 | 18.54 | 19.31 | 17.52 | 4367613 | 4.83% |
| 04 Jan 2022 | 18.42 | 18.42 | 18.42 | 16.72 | 8737172 | 4.84% |
| 03 Jan 2022 | 17.57 | 17.57 | 17.57 | 17.57 | 1123276 | 4.83% |
| 31 Dec 2021 | 16.76 | 16.16 | 16.76 | 15.31 | 6220476 | 4.82% |
| 30 Dec 2021 | 15.99 | 15.86 | 15.99 | 14.55 | 10469587 | 4.72% |
| 29 Dec 2021 | 15.27 | 15.27 | 15.27 | 15.27 | 781646 | 4.95% |
| 28 Dec 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 467574 | 4.90% |
| 27 Dec 2021 | 13.87 | 13.87 | 13.87 | 13.53 | 2944887 | 4.84% |
| 24 Dec 2021 | 13.23 | 13.23 | 13.23 | 12.63 | 7415864 | 4.75% |
| 23 Dec 2021 | 12.63 | 12.63 | 12.63 | 12.63 | 1360368 | 4.90% |
| 22 Dec 2021 | 12.04 | 10.93 | 12.04 | 10.93 | 3380067 | 4.88% |
| 21 Dec 2021 | 11.48 | 11.48 | 11.48 | 11.48 | 1212200 | -4.97% |
| 20 Dec 2021 | 12.08 | 13.10 | 13.14 | 12.08 | 4503417 | -4.66% |
| 17 Dec 2021 | 12.67 | 12.76 | 12.76 | 12.16 | 18241491 | 4.19% |
| 16 Dec 2021 | 12.16 | 12.16 | 12.16 | 11.10 | 17805020 | 4.74% |
| 15 Dec 2021 | 11.61 | 11.61 | 11.61 | 11.61 | 573159 | 4.97% |
| 14 Dec 2021 | 11.06 | 11.06 | 11.06 | 11.06 | 1400126 | 4.83% |
| 13 Dec 2021 | 10.55 | 10.55 | 10.55 | 9.61 | 7798959 | 4.66% |
| 10 Dec 2021 | 10.08 | 10.08 | 10.08 | 9.61 | 10077172 | 4.89% |
| 09 Dec 2021 | 9.61 | 9.61 | 9.61 | 9.61 | 885861 | 4.57% |
| 08 Dec 2021 | 9.19 | 9.19 | 9.19 | 9.19 | 725769 | 4.91% |
| 07 Dec 2021 | 8.76 | 8.76 | 8.76 | 8.76 | 569288 | 4.53% |
| 06 Dec 2021 | 8.38 | 7.70 | 8.38 | 7.61 | 21887476 | 4.75% |
| 03 Dec 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 1346000 | -4.53% |
| 02 Dec 2021 | 8.38 | 8.38 | 8.38 | 8.38 | 1058827 | -4.77% |
| 01 Dec 2021 | 8.80 | 8.80 | 8.93 | 8.80 | 5446772 | -4.66% |
| 30 Nov 2021 | 9.23 | 9.23 | 9.23 | 9.23 | 1746584 | -4.85% |
| 29 Nov 2021 | 9.70 | 10.63 | 10.63 | 9.70 | 20989276 | -4.62% |
| 26 Nov 2021 | 10.17 | 10.17 | 10.17 | 9.91 | 5327182 | 4.85% |
| 25 Nov 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 355694 | 4.64% |
| 24 Nov 2021 | 9.27 | 9.27 | 9.27 | 9.27 | 1055386 | 4.75% |
| 23 Nov 2021 | 8.85 | 8.85 | 8.85 | 8.76 | 1757665 | 4.61% |
| 22 Nov 2021 | 8.46 | 8.42 | 8.46 | 8.12 | 16173316 | 4.70% |
| 18 Nov 2021 | 8.08 | 8.12 | 8.12 | 7.57 | 23544254 | 4.39% |
| 17 Nov 2021 | 7.74 | 7.61 | 7.74 | 7.06 | 24559944 | 4.59% |
| 16 Nov 2021 | 7.40 | 7.40 | 7.40 | 7.06 | 11716183 | 4.82% |
| 15 Nov 2021 | 7.06 | 7.06 | 7.06 | 7.06 | 2899240 | 4.44% |
| 12 Nov 2021 | 6.76 | 6.64 | 6.76 | 6.25 | 4184144 | 4.64% |
| 11 Nov 2021 | 6.46 | 6.46 | 6.46 | 5.87 | 19320233 | 4.70% |
| 10 Nov 2021 | 6.17 | 6.17 | 6.17 | 6.17 | 660116 | 4.40% |
| 09 Nov 2021 | 5.91 | 5.91 | 5.91 | 5.91 | 446276 | 4.42% |
| 08 Nov 2021 | 5.66 | 5.66 | 5.66 | 5.66 | 686235 | 4.81% |
| 04 Nov 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 236149 | 4.85% |
| 03 Nov 2021 | 5.15 | 4.81 | 5.15 | 4.72 | 17814340 | 4.46% |
| 02 Nov 2021 | 4.93 | 4.93 | 4.93 | 4.93 | 1254058 | -5.01% |
| 01 Nov 2021 | 5.19 | 5.19 | 5.49 | 5.19 | 13420713 | -4.60% |
| 29 Oct 2021 | 5.44 | 5.95 | 5.95 | 5.44 | 13518289 | -4.56% |
| 28 Oct 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 755960 | 4.78% |
| 27 Oct 2021 | 5.44 | 5.44 | 5.44 | 5.44 | 390016 | 4.82% |
| 26 Oct 2021 | 5.19 | 5.19 | 5.19 | 5.19 | 610684 | 4.22% |
| 25 Oct 2021 | 4.98 | 4.98 | 4.98 | 4.68 | 6086983 | 4.62% |
| 22 Oct 2021 | 4.76 | 4.76 | 4.76 | 4.76 | 596300 | 4.62% |
| 21 Oct 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 667198 | 4.84% |
| 20 Oct 2021 | 4.34 | 4.34 | 4.34 | 4.00 | 12377762 | 4.08% |
| 19 Oct 2021 | 4.17 | 4.17 | 4.17 | 4.17 | 816777 | 4.25% |
| 18 Oct 2021 | 4.00 | 3.70 | 4.00 | 3.66 | 13370892 | 4.44% |
| 14 Oct 2021 | 3.83 | 4.17 | 4.17 | 3.83 | 11202022 | -4.25% |
| 13 Oct 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 806632 | 4.44% |
| 12 Oct 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 596024 | 4.64% |
| 11 Oct 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 1060770 | 4.87% |
| 08 Oct 2021 | 3.49 | 3.49 | 3.49 | 3.49 | 1088789 | 3.87% |
| 07 Oct 2021 | 3.36 | 3.36 | 3.36 | 3.36 | 1634706 | 4.02% |
| 06 Oct 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 1125503 | 4.19% |
| 05 Oct 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 1098127 | 4.03% |
| 04 Oct 2021 | 2.98 | 2.98 | 2.98 | 2.98 | 2430411 | 4.56% |
| 01 Oct 2021 | 2.85 | 2.85 | 2.85 | 2.72 | 4028637 | 4.78% |
| 30 Sep 2021 | 2.72 | 2.64 | 2.72 | 2.59 | 2516931 | 5.02% |
| 29 Sep 2021 | 2.59 | 2.55 | 2.59 | 2.47 | 1708240 | 3.19% |
| 28 Sep 2021 | 2.51 | 2.55 | 2.59 | 2.47 | 1162806 | -1.57% |
| 27 Sep 2021 | 2.55 | 2.59 | 2.59 | 2.51 | 1739253 | 0.00% |
| 24 Sep 2021 | 2.55 | 2.64 | 2.64 | 2.55 | 1169701 | -1.54% |
| 23 Sep 2021 | 2.59 | 2.51 | 2.68 | 2.51 | 1602763 | 1.57% |
| 22 Sep 2021 | 2.55 | 2.55 | 2.64 | 2.51 | 1052866 | 0.00% |
| 21 Sep 2021 | 2.55 | 2.51 | 2.64 | 2.47 | 2063299 | 0.00% |
| 20 Sep 2021 | 2.55 | 2.64 | 2.64 | 2.51 | 1304139 | -1.54% |
| 17 Sep 2021 | 2.59 | 2.68 | 2.68 | 2.51 | 1923764 | -1.89% |
| 16 Sep 2021 | 2.64 | 2.76 | 2.81 | 2.64 | 1664279 | -4.35% |
| 15 Sep 2021 | 2.76 | 2.85 | 2.85 | 2.68 | 2486942 | 1.47% |
| 14 Sep 2021 | 2.72 | 2.72 | 2.72 | 2.59 | 2717111 | 5.02% |
| 13 Sep 2021 | 2.59 | 2.51 | 2.59 | 2.47 | 2005342 | 3.19% |
| 09 Sep 2021 | 2.51 | 2.47 | 2.55 | 2.47 | 938985 | 1.62% |
| 08 Sep 2021 | 2.47 | 2.51 | 2.55 | 2.47 | 1033273 | -1.59% |
| 07 Sep 2021 | 2.51 | 2.55 | 2.55 | 2.47 | 980502 | 0.00% |
| 06 Sep 2021 | 2.51 | 2.59 | 2.64 | 2.47 | 979683 | -1.57% |
| 03 Sep 2021 | 2.55 | 2.59 | 2.64 | 2.51 | 813952 | -1.54% |
| 02 Sep 2021 | 2.59 | 2.55 | 2.64 | 2.42 | 1734955 | 1.57% |
| 01 Sep 2021 | 2.55 | 2.64 | 2.64 | 2.47 | 1054550 | -1.54% |
| 31 Aug 2021 | 2.59 | 2.85 | 2.85 | 2.59 | 2121354 | -4.78% |
| 30 Aug 2021 | 2.72 | 2.72 | 2.72 | 2.72 | 788828 | 5.02% |
| 27 Aug 2021 | 2.59 | 2.59 | 2.59 | 2.55 | 1058180 | 3.19% |
| 26 Aug 2021 | 2.51 | 2.51 | 2.51 | 2.51 | 630098 | 3.72% |
| 25 Aug 2021 | 2.42 | 2.38 | 2.42 | 2.34 | 1341596 | 3.42% |
| 24 Aug 2021 | 2.34 | 2.21 | 2.34 | 2.17 | 2710424 | 4.00% |
| 23 Aug 2021 | 2.25 | 2.30 | 2.34 | 2.25 | 1911394 | -3.85% |
| 20 Aug 2021 | 2.34 | 2.38 | 2.42 | 2.34 | 2451204 | -3.31% |
| 18 Aug 2021 | 2.42 | 2.47 | 2.51 | 2.42 | 2678562 | -3.59% |
| 17 Aug 2021 | 2.51 | 2.64 | 2.68 | 2.47 | 2116296 | -3.09% |
| 16 Aug 2021 | 2.59 | 2.64 | 2.68 | 2.59 | 1444221 | -1.89% |
| 13 Aug 2021 | 2.64 | 2.64 | 2.72 | 2.59 | 1624155 | 0.00% |
| 12 Aug 2021 | 2.64 | 2.55 | 2.72 | 2.55 | 1212904 | -1.49% |
| 11 Aug 2021 | 2.68 | 2.64 | 2.76 | 2.59 | 3531256 | -1.47% |
| 10 Aug 2021 | 2.72 | 2.93 | 2.93 | 2.72 | 2820675 | -4.56% |
| 09 Aug 2021 | 2.85 | 2.89 | 2.93 | 2.81 | 3383504 | 1.42% |
| 06 Aug 2021 | 2.81 | 2.93 | 2.93 | 2.76 | 1347559 | 0.00% |
| 05 Aug 2021 | 2.81 | 2.81 | 2.89 | 2.64 | 3092749 | 1.81% |
| 04 Aug 2021 | 2.76 | 2.98 | 2.98 | 2.76 | 2095657 | -4.50% |
| 03 Aug 2021 | 2.89 | 3.10 | 3.15 | 2.89 | 3296004 | -4.30% |
| 02 Aug 2021 | 3.02 | 3.02 | 3.02 | 2.93 | 1929944 | 4.50% |
| 30 Jul 2021 | 2.89 | 2.85 | 2.89 | 2.81 | 1773714 | 4.71% |
| 29 Jul 2021 | 2.76 | 2.64 | 2.76 | 2.64 | 1992754 | 4.55% |
| 28 Jul 2021 | 2.64 | 2.72 | 2.81 | 2.59 | 3759977 | -2.94% |
| 27 Jul 2021 | 2.72 | 2.81 | 2.85 | 2.72 | 2704725 | -4.56% |
| 26 Jul 2021 | 2.85 | 2.85 | 2.98 | 2.85 | 3059277 | -4.36% |
| 23 Jul 2021 | 2.98 | 3.19 | 3.19 | 2.98 | 3218016 | -3.87% |
| 22 Jul 2021 | 3.10 | 3.06 | 3.10 | 2.98 | 5220650 | 4.03% |
| 20 Jul 2021 | 2.98 | 3.06 | 3.06 | 2.93 | 3412063 | -2.61% |
| 19 Jul 2021 | 3.06 | 2.98 | 3.10 | 2.89 | 2742185 | 2.68% |
| 16 Jul 2021 | 2.98 | 3.15 | 3.15 | 2.93 | 3240893 | -2.61% |
| 15 Jul 2021 | 3.06 | 2.81 | 3.06 | 2.81 | 5041144 | 4.44% |
| 14 Jul 2021 | 2.93 | 2.98 | 3.02 | 2.93 | 1946963 | -4.25% |
| 13 Jul 2021 | 3.06 | 3.32 | 3.32 | 3.06 | 9898906 | -4.08% |
| 12 Jul 2021 | 3.19 | 3.19 | 3.19 | 3.19 | 1065448 | 4.25% |
| 09 Jul 2021 | 3.06 | 3.06 | 3.06 | 2.98 | 2604700 | 4.44% |
| 08 Jul 2021 | 2.93 | 2.93 | 2.93 | 2.85 | 2855919 | 4.27% |
| 07 Jul 2021 | 2.81 | 2.81 | 2.81 | 2.68 | 10522752 | 4.85% |
| 06 Jul 2021 | 2.68 | 2.68 | 2.68 | 2.68 | 1209117 | 5.10% |
| 05 Jul 2021 | 2.55 | 2.38 | 2.55 | 2.38 | 11009356 | 3.24% |
| 02 Jul 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 945656 | -4.63% |
| 01 Jul 2021 | 2.59 | 2.59 | 2.59 | 2.59 | 617608 | -4.78% |
| 30 Jun 2021 | 2.72 | 2.72 | 2.72 | 2.72 | 1048348 | -4.56% |
| 29 Jun 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 901090 | -4.36% |
| 28 Jun 2021 | 2.98 | 2.98 | 2.98 | 2.98 | 882056 | -3.87% |
| 25 Jun 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 2270355 | -4.02% |
| 24 Jun 2021 | 3.23 | 3.32 | 3.32 | 3.06 | 5352473 | 1.25% |
| 23 Jun 2021 | 3.19 | 3.19 | 3.19 | 3.19 | 1124502 | 4.25% |
| 22 Jun 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 701498 | 4.44% |
| 21 Jun 2021 | 2.93 | 2.93 | 2.93 | 2.89 | 3857241 | 4.27% |
| 18 Jun 2021 | 2.81 | 2.81 | 2.81 | 2.55 | 7803428 | 4.85% |
| 17 Jun 2021 | 2.68 | 2.68 | 2.68 | 2.68 | 784464 | 5.10% |
| 16 Jun 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 914358 | 3.24% |
| 15 Jun 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 726728 | 3.78% |
| 14 Jun 2021 | 2.38 | 2.38 | 2.38 | 2.21 | 5872508 | 3.48% |
| 11 Jun 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 1451551 | 4.07% |
| 10 Jun 2021 | 2.21 | 2.21 | 2.21 | 2.21 | 460276 | 3.76% |
| 09 Jun 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 2557556 | 4.41% |
| 08 Jun 2021 | 2.04 | 2.04 | 2.04 | 1.96 | 3253460 | 4.08% |
| 07 Jun 2021 | 1.96 | 1.96 | 1.96 | 1.91 | 3314189 | 4.81% |
| 04 Jun 2021 | 1.87 | 1.87 | 1.87 | 1.79 | 6688363 | 4.47% |
| 03 Jun 2021 | 1.79 | 1.74 | 1.79 | 1.66 | 4614615 | 5.29% |
| 02 Jun 2021 | 1.70 | 1.79 | 1.79 | 1.70 | 4143363 | -5.03% |
| 01 Jun 2021 | 1.79 | 1.83 | 1.87 | 1.70 | 10755432 | 0.00% |
| 31 May 2021 | 1.79 | 1.79 | 1.79 | 1.74 | 2708505 | 5.29% |
| 28 May 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 1403475 | 2.41% |
| 27 May 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 518706 | 2.47% |
| 26 May 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 690826 | 3.18% |
| 25 May 2021 | 1.57 | 1.57 | 1.57 | 1.53 | 2176303 | 2.61% |
| 24 May 2021 | 1.53 | 1.45 | 1.53 | 1.45 | 6414963 | 2.68% |
| 21 May 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 1010173 | -2.61% |
| 20 May 2021 | 1.53 | 1.53 | 1.53 | 1.53 | 892872 | -2.55% |
| 19 May 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 2865204 | -3.09% |
| 18 May 2021 | 1.62 | 1.70 | 1.70 | 1.62 | 16876590 | -2.41% |
| 17 May 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 1491721 | 2.47% |
| 14 May 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 703897 | 3.18% |
| 12 May 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 949429 | 2.61% |
| 11 May 2021 | 1.53 | 1.53 | 1.53 | 1.53 | 349067 | 2.68% |
| 10 May 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 428601 | 2.76% |
| 07 May 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 1090339 | 3.57% |
| 06 May 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 656020 | 2.94% |
| 05 May 2021 | 1.36 | 1.36 | 1.36 | 1.36 | 386281 | 3.03% |
| 04 May 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 660094 | 3.13% |
| 03 May 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 971951 | 4.07% |
| 30 Apr 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 692059 | 3.36% |
| 29 Apr 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 1838927 | 3.48% |
| 28 Apr 2021 | 1.15 | 1.15 | 1.15 | 1.11 | 5480048 | 3.60% |
| 27 Apr 2021 | 1.11 | 1.11 | 1.11 | 1.06 | 2247391 | 4.72% |
| 26 Apr 2021 | 1.06 | 1.02 | 1.06 | 0.98 | 4323811 | 3.92% |
| 23 Apr 2021 | 1.02 | 0.98 | 1.02 | 0.94 | 2059068 | 4.08% |
| 22 Apr 2021 | 0.98 | 0.98 | 0.98 | 0.89 | 3667599 | 4.26% |
| 20 Apr 2021 | 0.94 | 0.94 | 0.98 | 0.89 | 2627255 | 0.00% |
| 19 Apr 2021 | 0.94 | 0.98 | 0.98 | 0.94 | 1881547 | -4.08% |
| 16 Apr 2021 | 0.98 | 0.98 | 1.02 | 0.94 | 1540922 | 0.00% |
| 15 Apr 2021 | 0.98 | 1.02 | 1.02 | 0.98 | 1051119 | -3.92% |
| 13 Apr 2021 | 1.02 | 0.98 | 1.02 | 0.94 | 932895 | 4.08% |
| 12 Apr 2021 | 0.98 | 1.02 | 1.02 | 0.98 | 2083754 | -3.92% |
| 09 Apr 2021 | 1.02 | 1.02 | 1.02 | 0.98 | 2737014 | 4.08% |
| 08 Apr 2021 | 0.98 | 0.98 | 1.02 | 0.98 | 1513329 | 0.00% |
| 07 Apr 2021 | 0.98 | 1.02 | 1.02 | 0.98 | 1058233 | -3.92% |
| 06 Apr 2021 | 1.02 | 1.02 | 1.02 | 0.98 | 1405140 | 0.00% |
| 05 Apr 2021 | 1.02 | 0.98 | 1.02 | 0.94 | 2667146 | 4.08% |
| 01 Apr 2021 | 0.98 | 0.98 | 0.98 | 0.94 | 885627 | 0.00% |
| 31 Mar 2021 | 0.98 | 0.98 | 0.98 | 0.89 | 1720065 | 4.26% |
| 30 Mar 2021 | 0.94 | 0.94 | 0.98 | 0.89 | 1963939 | 0.00% |
| 26 Mar 2021 | 0.94 | 0.98 | 1.02 | 0.94 | 1564823 | -4.08% |
| 25 Mar 2021 | 0.98 | 1.02 | 1.06 | 0.98 | 1960314 | -3.92% |
| 24 Mar 2021 | 1.02 | 1.11 | 1.11 | 1.02 | 912389 | -3.77% |
| 23 Mar 2021 | 1.06 | 1.06 | 1.11 | 1.06 | 1043526 | -4.50% |
| 22 Mar 2021 | 1.11 | 1.11 | 1.11 | 1.06 | 2055621 | 0.00% |
| 19 Mar 2021 | 1.11 | 1.11 | 1.15 | 1.06 | 2622422 | 0.00% |
| 18 Mar 2021 | 1.11 | 1.15 | 1.15 | 1.06 | 2519092 | 0.00% |
| 17 Mar 2021 | 1.11 | 1.11 | 1.11 | 1.06 | 4076944 | 4.72% |
| 16 Mar 2021 | 1.06 | 1.02 | 1.06 | 0.98 | 5029526 | 3.92% |
| 15 Mar 2021 | 1.02 | 1.11 | 1.11 | 1.02 | 1879484 | -3.77% |
| 12 Mar 2021 | 1.06 | 1.11 | 1.15 | 1.06 | 7814142 | -4.50% |
| 10 Mar 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 1663755 | -3.48% |
| 09 Mar 2021 | 1.15 | 1.23 | 1.23 | 1.15 | 4885271 | -3.36% |
| 08 Mar 2021 | 1.19 | 1.11 | 1.19 | 1.11 | 12259761 | 3.48% |
| 05 Mar 2021 | 1.15 | 1.11 | 1.15 | 1.11 | 12076977 | 3.60% |
| 04 Mar 2021 | 1.11 | 1.11 | 1.11 | 1.06 | 8605668 | 4.72% |
| 03 Mar 2021 | 1.06 | 0.98 | 1.06 | 0.98 | 8821386 | 8.16% |
| 02 Mar 2021 | 0.98 | 0.89 | 0.98 | 0.89 | 6511759 | 10.11% |
| 01 Mar 2021 | 0.89 | 0.85 | 0.89 | 0.81 | 4916908 | 4.71% |
| 26 Feb 2021 | 0.85 | 0.85 | 0.85 | 0.81 | 3379671 | 4.94% |
| 25 Feb 2021 | 0.81 | 0.81 | 0.85 | 0.77 | 1441410 | 0.00% |
| 24 Feb 2021 | 0.81 | 0.81 | 0.81 | 0.77 | 671655 | 0.00% |
| 23 Feb 2021 | 0.81 | 0.81 | 0.81 | 0.77 | 1182818 | 5.19% |
| 22 Feb 2021 | 0.77 | 0.81 | 0.81 | 0.77 | 1142132 | 0.00% |
| 19 Feb 2021 | 0.77 | 0.81 | 0.81 | 0.77 | 950471 | 0.00% |
| 18 Feb 2021 | 0.77 | 0.81 | 0.81 | 0.77 | 920887 | 0.00% |
| 17 Feb 2021 | 0.77 | 0.81 | 0.85 | 0.77 | 1100603 | -4.94% |
| 16 Feb 2021 | 0.81 | 0.81 | 0.85 | 0.77 | 1828826 | 0.00% |
| 15 Feb 2021 | 0.81 | 0.85 | 0.85 | 0.81 | 831013 | 0.00% |
| 12 Feb 2021 | 0.81 | 0.85 | 0.85 | 0.81 | 1125467 | 0.00% |
| 11 Feb 2021 | 0.81 | 0.85 | 0.85 | 0.81 | 1203743 | -4.71% |
| 10 Feb 2021 | 0.85 | 0.85 | 0.85 | 0.81 | 1031493 | 0.00% |
| 09 Feb 2021 | 0.85 | 0.85 | 0.89 | 0.81 | 1512162 | 0.00% |
| 08 Feb 2021 | 0.85 | 0.89 | 0.89 | 0.81 | 3333752 | 0.00% |
| 05 Feb 2021 | 0.85 | 0.85 | 0.89 | 0.85 | 3305752 | 0.00% |
| 04 Feb 2021 | 0.85 | 0.81 | 0.85 | 0.77 | 4032657 | 4.94% |
| 03 Feb 2021 | 0.81 | 0.81 | 0.81 | 0.77 | 1887400 | 5.19% |
| 02 Feb 2021 | 0.77 | 0.77 | 0.77 | 0.72 | 1304773 | 6.94% |
| 01 Feb 2021 | 0.72 | 0.77 | 0.81 | 0.72 | 1373051 | -6.49% |
| 29 Jan 2021 | 0.77 | 0.77 | 0.77 | 0.72 | 2476235 | 6.94% |
| 28 Jan 2021 | 0.72 | 0.68 | 0.77 | 0.68 | 522028 | 0.00% |
| 27 Jan 2021 | 0.72 | 0.77 | 0.77 | 0.68 | 1347135 | 0.00% |
| 25 Jan 2021 | 0.72 | 0.81 | 0.81 | 0.72 | 1043675 | -6.49% |
| 22 Jan 2021 | 0.77 | 0.81 | 0.81 | 0.72 | 1067278 | 0.00% |
| 21 Jan 2021 | 0.77 | 0.77 | 0.81 | 0.72 | 1338904 | 0.00% |
| 20 Jan 2021 | 0.77 | 0.77 | 0.77 | 0.68 | 1711255 | 6.94% |
| 19 Jan 2021 | 0.72 | 0.77 | 0.81 | 0.72 | 1484011 | -6.49% |
| 18 Jan 2021 | 0.77 | 0.81 | 0.81 | 0.77 | 1384177 | -4.94% |
| 15 Jan 2021 | 0.81 | 0.81 | 0.81 | 0.77 | 1084206 | 0.00% |
| 14 Jan 2021 | 0.81 | 0.77 | 0.81 | 0.72 | 1630544 | 5.19% |
| 13 Jan 2021 | 0.77 | 0.85 | 0.85 | 0.77 | 1707528 | -4.94% |
| 12 Jan 2021 | 0.81 | 0.85 | 0.85 | 0.81 | 2080180 | -4.71% |
| 11 Jan 2021 | 0.85 | 0.89 | 0.89 | 0.81 | 3610424 | 0.00% |
| 08 Jan 2021 | 0.85 | 0.85 | 0.89 | 0.81 | 2171005 | 0.00% |
| 07 Jan 2021 | 0.85 | 0.85 | 0.89 | 0.81 | 2269034 | 0.00% |
| 06 Jan 2021 | 0.85 | 0.94 | 0.94 | 0.85 | 4989520 | -4.49% |
| 05 Jan 2021 | 0.89 | 0.85 | 0.89 | 0.81 | 7349602 | 4.71% |
| 04 Jan 2021 | 0.85 | 0.81 | 0.85 | 0.81 | 2009048 | 0.00% |
| 01 Jan 2021 | 0.85 | 0.81 | 0.85 | 0.81 | 1223364 | 0.00% |
| 31 Dec 2020 | 0.85 | 0.85 | 0.85 | 0.81 | 764147 | 4.94% |
| 30 Dec 2020 | 0.81 | 0.85 | 0.85 | 0.81 | 676674 | -4.71% |
| 29 Dec 2020 | 0.85 | 0.85 | 0.85 | 0.81 | 2658936 | 4.94% |
| 28 Dec 2020 | 0.81 | 0.85 | 0.85 | 0.77 | 1352861 | 0.00% |
| 24 Dec 2020 | 0.81 | 0.81 | 0.81 | 0.77 | 1029899 | 0.00% |
| 23 Dec 2020 | 0.81 | 0.72 | 0.81 | 0.72 | 1203659 | 5.19% |
| 22 Dec 2020 | 0.77 | 0.77 | 0.81 | 0.77 | 1137240 | -4.94% |
| 21 Dec 2020 | 0.81 | 0.85 | 0.85 | 0.81 | 1085883 | -4.71% |
| 18 Dec 2020 | 0.85 | 0.85 | 0.85 | 0.81 | 2328582 | 0.00% |
| 17 Dec 2020 | 0.85 | 0.85 | 0.85 | 0.81 | 1834237 | 0.00% |
| 16 Dec 2020 | 0.85 | 0.89 | 0.89 | 0.85 | 1773723 | -4.49% |
| 15 Dec 2020 | 0.89 | 0.94 | 0.98 | 0.85 | 5076994 | -5.32% |
| 14 Dec 2020 | 0.94 | 0.89 | 0.94 | 0.85 | 11517174 | 10.59% |
| 11 Dec 2020 | 0.85 | 0.94 | 0.94 | 0.85 | 6335240 | -9.57% |
| 10 Dec 2020 | 0.94 | 1.06 | 1.06 | 0.89 | 13079968 | -4.08% |
| 09 Dec 2020 | 0.98 | 0.98 | 0.98 | 0.94 | 12183528 | 10.11% |
| 08 Dec 2020 | 0.89 | 0.85 | 0.89 | 0.85 | 4603601 | 15.58% |
