LOKESHMACH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 167.04 | 161.45 | 169.90 | 160.52 | 37323 | 3.42% |
| 18 Dec 2025 | 161.51 | 164.00 | 169.14 | 160.14 | 34770 | -2.14% |
| 17 Dec 2025 | 165.05 | 166.10 | 171.50 | 163.00 | 30746 | -0.51% |
| 16 Dec 2025 | 165.90 | 173.70 | 175.19 | 164.68 | 47882 | -4.41% |
| 15 Dec 2025 | 173.56 | 169.67 | 175.80 | 166.88 | 135601 | -0.03% |
| 12 Dec 2025 | 173.61 | 154.70 | 179.00 | 153.02 | 847817 | 12.82% |
| 11 Dec 2025 | 153.88 | 153.00 | 158.00 | 150.00 | 51428 | 1.08% |
| 10 Dec 2025 | 152.24 | 148.60 | 154.90 | 148.00 | 39697 | 2.38% |
| 09 Dec 2025 | 148.70 | 142.80 | 149.49 | 138.96 | 54739 | 4.13% |
| 08 Dec 2025 | 142.80 | 148.00 | 151.86 | 140.62 | 33057 | -4.01% |
| 05 Dec 2025 | 148.76 | 154.89 | 154.89 | 147.46 | 47873 | -1.23% |
| 04 Dec 2025 | 150.62 | 147.09 | 155.75 | 147.00 | 56249 | 0.23% |
| 03 Dec 2025 | 150.27 | 147.90 | 152.00 | 144.00 | 72420 | 2.76% |
| 02 Dec 2025 | 146.24 | 153.40 | 156.75 | 144.40 | 148240 | -5.43% |
| 01 Dec 2025 | 154.64 | 155.25 | 159.11 | 154.24 | 40525 | -2.33% |
| 28 Nov 2025 | 158.33 | 153.75 | 159.80 | 152.11 | 59823 | 3.36% |
| 27 Nov 2025 | 153.19 | 161.00 | 168.00 | 152.10 | 187053 | -4.97% |
| 26 Nov 2025 | 161.21 | 161.41 | 161.74 | 158.48 | 37343 | 2.23% |
| 25 Nov 2025 | 157.69 | 161.50 | 166.30 | 156.00 | 46913 | -1.78% |
| 24 Nov 2025 | 160.55 | 174.00 | 174.00 | 160.00 | 87584 | -6.01% |
| 21 Nov 2025 | 170.82 | 169.45 | 172.99 | 168.16 | 48401 | 1.61% |
| 20 Nov 2025 | 168.11 | 177.70 | 182.00 | 164.01 | 185623 | -5.42% |
| 19 Nov 2025 | 177.74 | 180.06 | 182.71 | 177.00 | 43047 | 0.20% |
| 18 Nov 2025 | 177.38 | 183.50 | 183.50 | 176.50 | 23877 | -2.14% |
| 17 Nov 2025 | 181.26 | 185.90 | 185.90 | 180.00 | 19273 | -0.72% |
| 14 Nov 2025 | 182.58 | 181.00 | 184.29 | 180.01 | 13624 | 0.72% |
| 13 Nov 2025 | 181.27 | 184.90 | 184.90 | 178.25 | 17421 | 1.92% |
| 12 Nov 2025 | 177.86 | 175.00 | 179.70 | 175.00 | 55471 | -2.21% |
| 11 Nov 2025 | 181.88 | 188.00 | 189.39 | 175.00 | 39988 | -2.01% |
| 10 Nov 2025 | 185.61 | 185.00 | 195.65 | 180.17 | 66457 | -2.55% |
| 07 Nov 2025 | 190.46 | 181.59 | 193.70 | 181.24 | 41400 | 4.88% |
| 06 Nov 2025 | 181.59 | 188.90 | 188.90 | 180.00 | 40639 | -3.18% |
| 04 Nov 2025 | 187.55 | 192.60 | 192.60 | 186.00 | 21866 | -0.64% |
| 03 Nov 2025 | 188.75 | 189.00 | 192.59 | 187.31 | 19794 | -0.13% |
| 31 Oct 2025 | 189.00 | 191.73 | 194.85 | 185.20 | 34034 | -2.41% |
| 30 Oct 2025 | 193.67 | 190.07 | 194.50 | 189.94 | 26295 | 1.89% |
| 29 Oct 2025 | 190.07 | 196.50 | 196.50 | 188.65 | 62009 | -1.45% |
| 28 Oct 2025 | 192.86 | 195.49 | 200.00 | 192.00 | 57589 | -2.02% |
| 27 Oct 2025 | 196.84 | 194.00 | 198.00 | 189.08 | 98786 | 1.54% |
| 24 Oct 2025 | 193.86 | 195.00 | 195.00 | 191.49 | 28586 | 0.92% |
| 23 Oct 2025 | 192.10 | 199.00 | 199.00 | 191.49 | 27821 | -1.89% |
| 21 Oct 2025 | 195.81 | 201.35 | 201.85 | 194.14 | 19655 | -1.42% |
| 20 Oct 2025 | 198.64 | 184.00 | 200.00 | 182.40 | 146973 | 7.93% |
| 17 Oct 2025 | 184.05 | 183.11 | 187.01 | 180.36 | 37270 | 0.51% |
| 16 Oct 2025 | 183.11 | 176.25 | 185.00 | 176.25 | 74188 | 3.93% |
| 15 Oct 2025 | 176.19 | 184.13 | 188.03 | 173.87 | 121303 | -5.09% |
| 14 Oct 2025 | 185.64 | 192.60 | 194.58 | 185.00 | 21989 | -1.71% |
| 13 Oct 2025 | 188.87 | 193.29 | 195.00 | 186.46 | 57444 | -1.24% |
| 10 Oct 2025 | 191.25 | 197.99 | 199.99 | 190.55 | 46125 | -1.72% |
| 09 Oct 2025 | 194.60 | 190.00 | 195.00 | 188.34 | 52117 | 2.37% |
| 08 Oct 2025 | 190.10 | 188.15 | 193.70 | 186.70 | 42732 | -0.18% |
| 07 Oct 2025 | 190.44 | 191.71 | 195.49 | 186.30 | 54008 | -0.66% |
| 06 Oct 2025 | 191.71 | 193.00 | 196.83 | 190.50 | 50673 | -0.29% |
| 03 Oct 2025 | 192.26 | 190.00 | 198.69 | 188.10 | 73564 | 0.44% |
| 01 Oct 2025 | 191.41 | 190.94 | 192.45 | 189.10 | 35031 | 1.67% |
| 30 Sep 2025 | 188.26 | 191.96 | 197.27 | 186.60 | 34184 | -1.93% |
| 29 Sep 2025 | 191.96 | 196.95 | 196.95 | 190.36 | 28407 | 0.13% |
| 26 Sep 2025 | 191.71 | 197.25 | 198.35 | 189.01 | 62477 | -3.38% |
| 25 Sep 2025 | 198.41 | 205.77 | 205.77 | 197.00 | 72791 | -2.27% |
| 24 Sep 2025 | 203.02 | 203.00 | 207.90 | 198.20 | 71867 | -0.50% |
| 23 Sep 2025 | 204.03 | 198.80 | 208.00 | 190.52 | 205463 | 3.85% |
| 22 Sep 2025 | 196.46 | 184.99 | 196.46 | 180.11 | 231222 | 10.00% |
| 19 Sep 2025 | 178.60 | 193.04 | 195.40 | 176.60 | 195772 | -7.25% |
| 18 Sep 2025 | 192.57 | 195.01 | 196.35 | 191.20 | 67113 | -0.31% |
| 17 Sep 2025 | 193.16 | 191.20 | 199.00 | 191.20 | 85604 | 0.37% |
| 16 Sep 2025 | 192.44 | 191.01 | 193.95 | 190.51 | 40705 | 0.57% |
| 15 Sep 2025 | 191.35 | 196.80 | 196.80 | 190.50 | 50997 | -2.10% |
| 12 Sep 2025 | 195.45 | 196.00 | 199.62 | 195.11 | 28168 | -0.70% |
| 11 Sep 2025 | 196.83 | 199.90 | 199.90 | 196.02 | 44508 | -0.53% |
| 10 Sep 2025 | 197.88 | 199.00 | 201.60 | 197.05 | 58478 | 0.13% |
| 09 Sep 2025 | 197.63 | 202.70 | 202.70 | 195.50 | 33055 | -0.84% |
| 08 Sep 2025 | 199.30 | 204.00 | 204.10 | 198.00 | 50102 | -1.50% |
| 05 Sep 2025 | 202.33 | 203.67 | 204.69 | 200.00 | 29931 | -0.16% |
| 04 Sep 2025 | 202.66 | 203.00 | 207.99 | 202.05 | 49447 | 0.37% |
| 03 Sep 2025 | 201.91 | 205.10 | 206.89 | 200.36 | 77565 | -1.43% |
| 02 Sep 2025 | 204.83 | 202.50 | 213.02 | 202.50 | 56455 | -0.25% |
| 01 Sep 2025 | 205.35 | 207.99 | 209.85 | 201.16 | 49522 | -0.03% |
| 29 Aug 2025 | 205.42 | 209.99 | 211.70 | 204.00 | 43127 | -0.91% |
| 28 Aug 2025 | 207.31 | 201.99 | 210.84 | 201.99 | 78276 | 2.99% |
| 26 Aug 2025 | 201.29 | 210.99 | 213.00 | 199.05 | 88910 | -4.36% |
| 25 Aug 2025 | 210.47 | 230.00 | 235.35 | 208.51 | 293337 | -5.90% |
| 22 Aug 2025 | 223.66 | 204.00 | 223.66 | 200.35 | 204578 | 10.00% |
| 21 Aug 2025 | 203.33 | 201.20 | 209.01 | 200.00 | 63045 | -0.06% |
| 20 Aug 2025 | 203.45 | 205.10 | 208.00 | 202.10 | 18314 | -1.36% |
| 19 Aug 2025 | 206.25 | 204.87 | 208.90 | 201.00 | 35657 | 2.23% |
| 18 Aug 2025 | 201.76 | 203.00 | 208.25 | 200.50 | 26690 | -0.50% |
| 14 Aug 2025 | 202.77 | 203.01 | 206.80 | 198.60 | 32579 | -0.18% |
| 13 Aug 2025 | 203.14 | 199.56 | 208.56 | 199.56 | 50333 | 1.79% |
| 12 Aug 2025 | 199.56 | 204.65 | 211.89 | 196.20 | 45863 | -2.49% |
| 11 Aug 2025 | 204.65 | 214.00 | 214.58 | 203.09 | 56529 | -2.76% |
| 08 Aug 2025 | 210.45 | 216.80 | 218.40 | 208.34 | 37003 | -1.87% |
| 07 Aug 2025 | 214.46 | 211.50 | 216.92 | 208.17 | 77293 | 0.99% |
| 06 Aug 2025 | 212.35 | 210.00 | 218.58 | 203.20 | 116258 | 1.57% |
| 05 Aug 2025 | 209.07 | 212.85 | 215.90 | 206.41 | 51986 | -1.91% |
| 04 Aug 2025 | 213.14 | 195.80 | 214.54 | 193.01 | 65683 | 9.28% |
| 01 Aug 2025 | 195.04 | 203.00 | 203.90 | 192.41 | 38535 | -2.11% |
| 31 Jul 2025 | 199.25 | 199.59 | 205.84 | 195.07 | 48603 | -2.65% |
| 30 Jul 2025 | 204.68 | 209.00 | 212.69 | 202.00 | 40535 | -1.83% |
| 29 Jul 2025 | 208.50 | 195.00 | 210.81 | 193.99 | 117445 | 8.79% |
| 28 Jul 2025 | 191.65 | 209.01 | 209.01 | 188.15 | 75835 | -7.36% |
| 25 Jul 2025 | 206.87 | 211.99 | 212.01 | 205.50 | 39399 | -0.38% |
| 24 Jul 2025 | 207.65 | 214.40 | 214.49 | 205.60 | 39327 | -1.43% |
| 23 Jul 2025 | 210.66 | 214.00 | 216.99 | 208.69 | 33421 | -2.01% |
| 22 Jul 2025 | 214.99 | 214.98 | 218.60 | 212.17 | 27603 | 1.40% |
| 21 Jul 2025 | 212.02 | 217.00 | 217.00 | 208.80 | 41872 | -0.73% |
| 18 Jul 2025 | 213.57 | 217.70 | 220.00 | 211.60 | 53830 | -0.76% |
| 17 Jul 2025 | 215.21 | 222.35 | 225.00 | 214.00 | 59128 | -2.99% |
| 16 Jul 2025 | 221.84 | 204.00 | 224.11 | 204.00 | 258616 | 8.88% |
| 15 Jul 2025 | 203.74 | 221.50 | 225.01 | 198.70 | 187314 | -7.72% |
| 14 Jul 2025 | 220.78 | 233.90 | 233.90 | 220.00 | 45808 | -3.77% |
| 11 Jul 2025 | 229.42 | 224.00 | 232.80 | 223.01 | 83445 | 0.76% |
| 10 Jul 2025 | 227.69 | 219.80 | 239.05 | 219.80 | 597776 | 4.77% |
| 09 Jul 2025 | 217.32 | 236.00 | 236.01 | 215.15 | 197196 | -8.35% |
| 08 Jul 2025 | 237.12 | 255.87 | 255.87 | 233.95 | 520572 | 1.94% |
| 07 Jul 2025 | 232.61 | 232.50 | 232.61 | 232.50 | 21585 | 10.00% |
| 04 Jul 2025 | 211.47 | 208.98 | 211.47 | 206.00 | 17040 | 5.00% |
| 03 Jul 2025 | 201.40 | 196.99 | 201.40 | 195.00 | 20367 | 5.00% |
| 02 Jul 2025 | 191.81 | 183.00 | 191.81 | 183.00 | 20408 | 5.00% |
| 01 Jul 2025 | 182.68 | 174.35 | 183.06 | 174.35 | 24749 | 4.78% |
| 30 Jun 2025 | 174.35 | 182.00 | 182.95 | 172.70 | 14333 | -3.17% |
| 27 Jun 2025 | 180.05 | 186.00 | 186.00 | 178.00 | 12396 | -2.13% |
| 26 Jun 2025 | 183.97 | 185.80 | 185.80 | 178.15 | 10670 | 1.30% |
| 25 Jun 2025 | 181.61 | 175.00 | 184.00 | 175.00 | 16360 | 2.07% |
| 24 Jun 2025 | 177.93 | 172.87 | 179.15 | 172.87 | 21151 | 4.13% |
| 23 Jun 2025 | 170.87 | 164.00 | 172.90 | 163.98 | 24631 | 2.75% |
| 20 Jun 2025 | 166.30 | 168.00 | 168.00 | 165.70 | 9649 | -1.60% |
| 19 Jun 2025 | 169.00 | 172.20 | 172.20 | 169.00 | 4787 | -1.86% |
| 18 Jun 2025 | 172.20 | 172.50 | 172.50 | 172.20 | 5578 | -1.91% |
| 17 Jun 2025 | 175.55 | 175.40 | 175.55 | 175.40 | 5821 | -1.72% |
| 16 Jun 2025 | 178.62 | 180.84 | 180.84 | 174.18 | 15397 | 0.50% |
| 13 Jun 2025 | 177.74 | 177.74 | 177.74 | 177.74 | 17711 | 2.00% |
| 12 Jun 2025 | 174.26 | 174.26 | 174.26 | 174.26 | 38816 | 2.00% |
| 11 Jun 2025 | 170.85 | 170.85 | 170.85 | 170.85 | 4640 | 2.00% |
| 10 Jun 2025 | 167.50 | 167.50 | 167.50 | 167.50 | 6773 | 2.00% |
| 09 Jun 2025 | 164.22 | 164.22 | 164.22 | 164.22 | 16567 | 2.00% |
| 06 Jun 2025 | 161.00 | 161.00 | 161.00 | 158.43 | 26369 | -0.41% |
| 05 Jun 2025 | 161.67 | 157.00 | 161.67 | 157.00 | 15294 | 2.00% |
| 04 Jun 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 13424 | -2.00% |
| 03 Jun 2025 | 161.74 | 162.00 | 162.00 | 161.74 | 8888 | -2.01% |
| 02 Jun 2025 | 165.05 | 168.00 | 168.00 | 165.05 | 9671 | -2.00% |
| 30 May 2025 | 168.42 | 168.42 | 168.42 | 168.42 | 8401 | -2.00% |
| 29 May 2025 | 171.86 | 171.86 | 171.86 | 171.86 | 6010 | -2.00% |
| 28 May 2025 | 175.37 | 175.37 | 175.37 | 175.37 | 6731 | -2.00% |
| 27 May 2025 | 178.95 | 178.95 | 178.95 | 178.95 | 7795 | -2.00% |
| 26 May 2025 | 182.61 | 182.61 | 182.61 | 182.61 | 2926 | -2.00% |
| 23 May 2025 | 186.34 | 186.34 | 186.34 | 186.34 | 10897 | -2.00% |
| 22 May 2025 | 190.15 | 190.15 | 190.15 | 190.15 | 3972 | -2.00% |
| 21 May 2025 | 194.04 | 197.00 | 197.00 | 194.04 | 2855 | -2.00% |
| 20 May 2025 | 198.00 | 194.96 | 198.00 | 194.96 | 8188 | 1.56% |
| 19 May 2025 | 194.95 | 192.05 | 194.95 | 192.05 | 12139 | 1.52% |
| 16 May 2025 | 192.03 | 191.00 | 192.03 | 191.00 | 28598 | 2.00% |
| 15 May 2025 | 188.27 | 188.26 | 188.27 | 188.26 | 19044 | 5.00% |
| 14 May 2025 | 179.31 | 178.90 | 179.31 | 175.00 | 17426 | 4.99% |
| 13 May 2025 | 170.78 | 170.78 | 170.78 | 170.78 | 16170 | 5.00% |
| 12 May 2025 | 162.65 | 162.65 | 162.65 | 162.65 | 8703 | 5.00% |
| 09 May 2025 | 154.91 | 146.80 | 154.91 | 142.01 | 14046 | 5.00% |
| 08 May 2025 | 147.54 | 155.98 | 159.70 | 146.90 | 15812 | -4.59% |
| 07 May 2025 | 154.64 | 152.02 | 158.98 | 152.02 | 16387 | -3.23% |
| 06 May 2025 | 159.80 | 167.00 | 167.00 | 159.80 | 10180 | -5.01% |
| 05 May 2025 | 168.22 | 166.01 | 170.00 | 157.75 | 30174 | 1.33% |
| 02 May 2025 | 166.01 | 167.01 | 167.12 | 166.00 | 6627 | -1.23% |
| 30 Apr 2025 | 168.07 | 171.39 | 171.39 | 168.07 | 4075 | -2.00% |
| 29 Apr 2025 | 171.50 | 169.06 | 171.50 | 169.06 | 4011 | -0.36% |
| 28 Apr 2025 | 172.12 | 172.25 | 172.25 | 172.12 | 8082 | -2.00% |
| 25 Apr 2025 | 175.64 | 178.99 | 178.99 | 175.64 | 9138 | -2.00% |
| 24 Apr 2025 | 179.23 | 179.23 | 179.23 | 179.23 | 8829 | 2.00% |
| 23 Apr 2025 | 175.72 | 175.72 | 175.72 | 175.72 | 7470 | 2.00% |
| 22 Apr 2025 | 172.28 | 170.53 | 172.28 | 170.53 | 11499 | 2.00% |
| 21 Apr 2025 | 168.91 | 168.90 | 168.91 | 168.90 | 7188 | 2.00% |
| 17 Apr 2025 | 165.60 | 165.00 | 165.60 | 165.00 | 9585 | 2.00% |
| 16 Apr 2025 | 162.36 | 161.70 | 162.36 | 161.70 | 6841 | 2.00% |
| 15 Apr 2025 | 159.18 | 156.10 | 159.18 | 156.10 | 5585 | 2.00% |
| 11 Apr 2025 | 156.06 | 153.00 | 156.06 | 153.00 | 13752 | 2.00% |
| 09 Apr 2025 | 153.00 | 152.93 | 153.00 | 152.93 | 4293 | -1.96% |
| 08 Apr 2025 | 156.06 | 156.06 | 156.06 | 156.06 | 4858 | -2.00% |
| 07 Apr 2025 | 159.25 | 159.25 | 159.25 | 159.25 | 4069 | -2.00% |
| 04 Apr 2025 | 162.50 | 165.40 | 165.40 | 162.50 | 4320 | -1.75% |
| 03 Apr 2025 | 165.40 | 165.00 | 165.40 | 165.00 | 4816 | 1.47% |
| 02 Apr 2025 | 163.00 | 164.00 | 164.00 | 160.72 | 10068 | -0.61% |
| 01 Apr 2025 | 164.00 | 163.24 | 165.00 | 163.24 | 10790 | 0.47% |
| 28 Mar 2025 | 163.24 | 163.24 | 163.24 | 163.24 | 8220 | -2.01% |
| 27 Mar 2025 | 166.58 | 166.58 | 166.58 | 166.58 | 21152 | -2.00% |
| 26 Mar 2025 | 169.98 | 169.98 | 169.98 | 169.98 | 68073 | 2.00% |
| 25 Mar 2025 | 166.65 | 166.65 | 166.65 | 166.00 | 56934 | 5.00% |
| 24 Mar 2025 | 158.72 | 158.72 | 158.72 | 158.72 | 12272 | 4.99% |
| 21 Mar 2025 | 151.17 | 151.17 | 151.17 | 149.00 | 30532 | 4.99% |
| 20 Mar 2025 | 143.98 | 143.98 | 143.98 | 143.98 | 17045 | 5.00% |
| 19 Mar 2025 | 137.13 | 131.98 | 137.13 | 131.00 | 40062 | 5.00% |
| 18 Mar 2025 | 130.60 | 134.59 | 134.59 | 127.93 | 95670 | -3.02% |
| 17 Mar 2025 | 134.67 | 144.90 | 146.95 | 134.67 | 59945 | -5.00% |
| 13 Mar 2025 | 141.76 | 147.25 | 147.85 | 141.00 | 39102 | -3.09% |
| 12 Mar 2025 | 146.28 | 152.00 | 154.65 | 142.24 | 65808 | -2.30% |
| 11 Mar 2025 | 149.73 | 151.00 | 156.80 | 147.01 | 208630 | -2.68% |
| 10 Mar 2025 | 153.86 | 161.00 | 164.95 | 153.20 | 219889 | -4.45% |
| 07 Mar 2025 | 161.03 | 156.50 | 163.00 | 155.00 | 39470 | 3.18% |
| 06 Mar 2025 | 156.07 | 159.79 | 159.79 | 153.00 | 34308 | 0.64% |
| 05 Mar 2025 | 155.08 | 145.00 | 156.00 | 143.10 | 37636 | 4.23% |
| 04 Mar 2025 | 148.78 | 150.00 | 155.00 | 145.74 | 61419 | -3.02% |
| 03 Mar 2025 | 153.42 | 161.50 | 161.50 | 153.42 | 49811 | -5.00% |
| 28 Feb 2025 | 161.50 | 172.00 | 172.00 | 157.65 | 35554 | -2.68% |
| 27 Feb 2025 | 165.95 | 173.05 | 175.00 | 165.70 | 43851 | -4.85% |
| 25 Feb 2025 | 174.40 | 177.10 | 181.80 | 173.00 | 30246 | -2.08% |
| 24 Feb 2025 | 178.10 | 180.00 | 183.40 | 177.50 | 33551 | -1.30% |
| 21 Feb 2025 | 180.45 | 184.00 | 188.00 | 178.00 | 30465 | -1.04% |
| 20 Feb 2025 | 182.35 | 178.00 | 185.55 | 177.90 | 53502 | 2.99% |
| 19 Feb 2025 | 177.05 | 176.25 | 187.20 | 173.90 | 137401 | -3.36% |
| 18 Feb 2025 | 183.20 | 189.10 | 189.35 | 179.50 | 88754 | -4.81% |
| 17 Feb 2025 | 192.45 | 210.25 | 211.95 | 181.05 | 409440 | -14.96% |
| 14 Feb 2025 | 226.30 | 243.15 | 248.85 | 219.00 | 49599 | -6.72% |
| 13 Feb 2025 | 242.60 | 252.70 | 255.15 | 240.90 | 52232 | -2.55% |
| 12 Feb 2025 | 248.95 | 258.70 | 267.45 | 246.20 | 44704 | -3.75% |
| 11 Feb 2025 | 258.65 | 271.70 | 271.70 | 245.55 | 59037 | -4.80% |
| 10 Feb 2025 | 271.70 | 275.30 | 289.70 | 270.60 | 31523 | -4.25% |
| 07 Feb 2025 | 283.75 | 291.45 | 291.45 | 282.05 | 13252 | -0.21% |
| 06 Feb 2025 | 284.35 | 287.60 | 297.95 | 283.10 | 29141 | 0.85% |
| 05 Feb 2025 | 281.95 | 289.00 | 289.00 | 280.65 | 30756 | -0.07% |
| 04 Feb 2025 | 282.15 | 274.25 | 295.00 | 274.25 | 66562 | 3.01% |
| 03 Feb 2025 | 273.90 | 282.00 | 282.00 | 270.00 | 29930 | -1.79% |
| 01 Feb 2025 | 278.90 | 288.00 | 298.65 | 272.30 | 61585 | -4.01% |
| 31 Jan 2025 | 290.55 | 294.95 | 298.80 | 288.25 | 36399 | 0.22% |
| 30 Jan 2025 | 289.90 | 268.55 | 305.70 | 267.00 | 198508 | 8.31% |
| 29 Jan 2025 | 267.65 | 260.95 | 273.85 | 260.95 | 29694 | 2.57% |
| 28 Jan 2025 | 260.95 | 280.00 | 289.45 | 252.25 | 139455 | -6.92% |
| 27 Jan 2025 | 280.35 | 296.05 | 297.60 | 277.35 | 49330 | -6.72% |
| 24 Jan 2025 | 300.55 | 309.10 | 314.00 | 300.00 | 22039 | -2.26% |
| 23 Jan 2025 | 307.50 | 308.20 | 311.55 | 305.00 | 27828 | 0.31% |
| 22 Jan 2025 | 306.55 | 317.10 | 317.10 | 302.10 | 30645 | -2.82% |
| 21 Jan 2025 | 315.45 | 318.45 | 329.90 | 313.60 | 26397 | -1.61% |
| 20 Jan 2025 | 320.60 | 306.90 | 329.10 | 302.30 | 44340 | 4.93% |
| 17 Jan 2025 | 305.55 | 301.00 | 311.95 | 300.95 | 22095 | 0.61% |
| 16 Jan 2025 | 303.70 | 301.80 | 312.35 | 301.80 | 34679 | 1.17% |
| 15 Jan 2025 | 300.20 | 307.00 | 307.00 | 298.65 | 15438 | 0.22% |
| 14 Jan 2025 | 299.55 | 286.10 | 307.00 | 286.10 | 63304 | 5.23% |
| 13 Jan 2025 | 284.65 | 300.20 | 300.20 | 283.00 | 54440 | -5.18% |
| 10 Jan 2025 | 300.20 | 312.20 | 313.65 | 295.00 | 63411 | -3.84% |
| 09 Jan 2025 | 312.20 | 317.50 | 320.00 | 311.00 | 29373 | -1.08% |
| 08 Jan 2025 | 315.60 | 321.60 | 325.00 | 314.00 | 45442 | -2.74% |
| 07 Jan 2025 | 324.50 | 319.70 | 326.00 | 317.10 | 41436 | 2.03% |
| 06 Jan 2025 | 318.05 | 336.05 | 340.45 | 313.35 | 73741 | -5.36% |
| 03 Jan 2025 | 336.05 | 336.00 | 339.90 | 334.00 | 34711 | 0.83% |
| 02 Jan 2025 | 333.30 | 320.00 | 337.90 | 320.00 | 123964 | 4.11% |
| 01 Jan 2025 | 320.15 | 313.45 | 323.55 | 311.15 | 85787 | 1.91% |
| 31 Dec 2024 | 314.15 | 317.45 | 322.00 | 310.25 | 80851 | -1.92% |
| 30 Dec 2024 | 320.30 | 326.50 | 335.45 | 318.95 | 51111 | -1.90% |
| 27 Dec 2024 | 326.50 | 327.35 | 329.15 | 323.80 | 26792 | -0.20% |
| 26 Dec 2024 | 327.15 | 331.00 | 336.10 | 326.00 | 31279 | -0.98% |
| 24 Dec 2024 | 330.40 | 336.15 | 336.45 | 330.00 | 35085 | -1.33% |
| 23 Dec 2024 | 334.85 | 348.00 | 348.00 | 331.00 | 45818 | -0.64% |
| 20 Dec 2024 | 337.00 | 350.45 | 352.00 | 332.95 | 45301 | -3.59% |
| 19 Dec 2024 | 349.55 | 348.00 | 353.55 | 345.35 | 38832 | -0.61% |
| 18 Dec 2024 | 351.70 | 356.00 | 361.00 | 349.95 | 50342 | -1.24% |
| 17 Dec 2024 | 356.10 | 355.00 | 367.40 | 352.30 | 102568 | 0.54% |
| 16 Dec 2024 | 354.20 | 347.05 | 363.00 | 347.05 | 119168 | -1.80% |
| 13 Dec 2024 | 360.70 | 365.00 | 366.85 | 356.55 | 69913 | -2.38% |
| 12 Dec 2024 | 369.50 | 371.50 | 384.50 | 367.00 | 128570 | 0.09% |
| 11 Dec 2024 | 369.15 | 362.00 | 371.50 | 361.05 | 63533 | 1.64% |
| 10 Dec 2024 | 363.20 | 374.90 | 375.00 | 360.15 | 70924 | -2.08% |
| 09 Dec 2024 | 370.90 | 370.55 | 375.80 | 355.70 | 79470 | 0.09% |
| 06 Dec 2024 | 370.55 | 366.70 | 372.80 | 365.00 | 100945 | 1.56% |
| 05 Dec 2024 | 364.85 | 394.00 | 397.65 | 360.60 | 278590 | -2.89% |
| 04 Dec 2024 | 375.70 | 365.00 | 381.50 | 365.00 | 213774 | 4.59% |
| 03 Dec 2024 | 359.20 | 353.90 | 364.95 | 353.85 | 58637 | 2.48% |
| 02 Dec 2024 | 350.50 | 355.00 | 360.30 | 348.00 | 75413 | -2.73% |
| 29 Nov 2024 | 360.35 | 362.00 | 365.20 | 356.90 | 35539 | 0.18% |
| 28 Nov 2024 | 359.70 | 344.50 | 380.00 | 344.50 | 304345 | 4.14% |
| 27 Nov 2024 | 345.40 | 347.00 | 350.00 | 343.60 | 57068 | 0.52% |
| 26 Nov 2024 | 343.60 | 347.90 | 350.00 | 341.10 | 56601 | -0.48% |
| 25 Nov 2024 | 345.25 | 356.00 | 356.00 | 342.85 | 70804 | -0.45% |
| 22 Nov 2024 | 346.80 | 350.95 | 350.95 | 340.05 | 65195 | -0.49% |
| 21 Nov 2024 | 348.50 | 364.00 | 367.00 | 345.00 | 124455 | -6.18% |
| 19 Nov 2024 | 371.45 | 332.15 | 393.90 | 332.10 | 435238 | 11.83% |
| 18 Nov 2024 | 332.15 | 349.00 | 352.00 | 322.40 | 109892 | -4.68% |
| 14 Nov 2024 | 348.45 | 357.90 | 363.00 | 346.00 | 77482 | -0.41% |
| 13 Nov 2024 | 349.90 | 370.00 | 389.65 | 345.00 | 195723 | -9.94% |
| 12 Nov 2024 | 388.50 | 389.00 | 418.00 | 385.05 | 145046 | 0.28% |
| 11 Nov 2024 | 387.40 | 410.00 | 417.00 | 385.00 | 189530 | -8.28% |
| 08 Nov 2024 | 422.35 | 408.00 | 447.90 | 408.00 | 1855907 | 7.30% |
| 07 Nov 2024 | 393.60 | 332.90 | 393.60 | 331.20 | 599976 | 20.00% |
| 06 Nov 2024 | 328.00 | 329.00 | 329.85 | 321.55 | 70151 | 2.45% |
| 05 Nov 2024 | 320.15 | 328.00 | 333.25 | 308.25 | 103802 | -2.24% |
| 04 Nov 2024 | 327.50 | 330.00 | 338.90 | 320.35 | 181003 | -7.22% |
| 01 Nov 2024 | 353.00 | 352.80 | 354.00 | 326.70 | 20056 | 0.30% |
| 31 Oct 2024 | 351.95 | 351.60 | 355.40 | 347.75 | 33583 | -0.10% |
| 30 Oct 2024 | 352.30 | 348.60 | 356.40 | 348.00 | 39734 | 0.99% |
| 29 Oct 2024 | 348.85 | 351.75 | 354.50 | 345.10 | 24882 | -1.01% |
| 28 Oct 2024 | 352.40 | 353.35 | 355.00 | 343.35 | 32584 | -0.07% |
| 25 Oct 2024 | 352.65 | 357.05 | 362.00 | 350.00 | 38684 | -0.54% |
| 24 Oct 2024 | 354.55 | 364.50 | 367.00 | 351.35 | 28233 | -3.29% |
| 23 Oct 2024 | 366.60 | 369.20 | 371.45 | 356.75 | 40535 | 0.78% |
| 22 Oct 2024 | 363.75 | 375.35 | 384.35 | 361.25 | 71147 | -2.84% |
| 21 Oct 2024 | 374.40 | 384.00 | 385.35 | 373.00 | 41028 | -2.41% |
| 18 Oct 2024 | 383.65 | 385.05 | 389.80 | 380.10 | 48278 | -0.89% |
| 17 Oct 2024 | 387.10 | 391.00 | 393.65 | 383.40 | 42882 | -1.91% |
| 16 Oct 2024 | 394.65 | 396.90 | 401.80 | 391.70 | 39612 | -0.57% |
| 15 Oct 2024 | 396.90 | 408.10 | 408.45 | 395.25 | 54340 | -2.96% |
| 14 Oct 2024 | 409.00 | 408.95 | 419.90 | 402.75 | 129718 | -0.16% |
| 11 Oct 2024 | 409.65 | 389.30 | 413.90 | 384.55 | 177036 | 5.63% |
| 10 Oct 2024 | 387.80 | 392.00 | 398.00 | 386.00 | 57429 | -0.82% |
| 09 Oct 2024 | 391.00 | 394.25 | 397.95 | 387.45 | 55802 | 0.67% |
| 08 Oct 2024 | 388.40 | 379.40 | 393.10 | 377.80 | 69009 | 2.45% |
| 07 Oct 2024 | 379.10 | 390.00 | 395.00 | 368.55 | 117591 | -1.03% |
| 04 Oct 2024 | 383.05 | 385.00 | 402.80 | 375.20 | 194029 | -1.71% |
| 03 Oct 2024 | 389.70 | 370.00 | 398.85 | 363.00 | 452219 | 7.47% |
| 01 Oct 2024 | 362.60 | 374.20 | 376.60 | 357.15 | 97971 | -0.52% |
| 30 Sep 2024 | 364.50 | 366.00 | 374.70 | 359.40 | 71883 | -2.19% |
| 27 Sep 2024 | 372.65 | 369.95 | 381.00 | 368.30 | 46477 | 1.18% |
| 26 Sep 2024 | 368.30 | 375.70 | 378.70 | 367.60 | 72793 | -1.77% |
| 25 Sep 2024 | 374.95 | 374.75 | 380.10 | 372.90 | 26982 | 0.04% |
| 24 Sep 2024 | 374.80 | 378.45 | 383.00 | 370.05 | 54111 | -0.31% |
| 23 Sep 2024 | 375.95 | 376.00 | 387.45 | 369.00 | 84314 | 1.03% |
| 20 Sep 2024 | 372.10 | 379.40 | 390.55 | 368.60 | 86985 | -0.97% |
| 19 Sep 2024 | 375.75 | 391.00 | 416.90 | 368.50 | 414072 | -3.67% |
| 18 Sep 2024 | 390.05 | 405.00 | 406.00 | 387.05 | 86301 | -3.52% |
| 17 Sep 2024 | 404.30 | 400.95 | 408.80 | 398.00 | 31026 | 1.14% |
| 16 Sep 2024 | 399.75 | 401.00 | 408.95 | 399.00 | 13763 | -0.09% |
| 13 Sep 2024 | 400.10 | 402.90 | 405.75 | 396.70 | 30083 | -1.08% |
| 12 Sep 2024 | 404.45 | 405.00 | 410.00 | 396.70 | 51810 | 0.78% |
| 11 Sep 2024 | 401.30 | 409.70 | 409.70 | 396.10 | 68985 | -1.53% |
| 10 Sep 2024 | 407.55 | 410.05 | 419.00 | 405.00 | 55650 | -0.63% |
| 09 Sep 2024 | 410.15 | 409.00 | 412.80 | 396.15 | 138676 | -1.00% |
| 06 Sep 2024 | 414.30 | 425.00 | 426.15 | 406.85 | 704720 | 6.93% |
| 05 Sep 2024 | 387.45 | 353.15 | 387.45 | 353.15 | 176333 | 9.99% |
| 04 Sep 2024 | 352.25 | 354.60 | 354.95 | 348.30 | 25161 | 1.18% |
| 03 Sep 2024 | 348.15 | 350.00 | 357.95 | 347.00 | 18996 | 0.06% |
| 02 Sep 2024 | 347.95 | 353.05 | 359.95 | 345.10 | 35620 | -1.39% |
| 30 Aug 2024 | 352.85 | 353.00 | 356.15 | 352.00 | 19177 | 0.26% |
| 29 Aug 2024 | 351.95 | 357.50 | 357.95 | 351.00 | 29446 | -1.50% |
| 28 Aug 2024 | 357.30 | 357.80 | 361.80 | 355.55 | 38795 | 2.13% |
| 27 Aug 2024 | 349.85 | 355.10 | 368.50 | 342.60 | 116733 | -0.47% |
| 26 Aug 2024 | 351.50 | 354.00 | 359.90 | 347.55 | 62757 | 0.26% |
| 23 Aug 2024 | 350.60 | 357.00 | 362.80 | 343.35 | 102929 | -2.22% |
| 22 Aug 2024 | 358.55 | 370.95 | 371.00 | 356.60 | 54239 | -2.74% |
| 21 Aug 2024 | 368.65 | 369.00 | 375.85 | 365.00 | 45588 | 0.92% |
| 20 Aug 2024 | 365.30 | 371.00 | 371.00 | 360.80 | 41936 | 1.51% |
| 19 Aug 2024 | 359.85 | 360.00 | 366.00 | 355.95 | 93357 | -1.15% |
| 16 Aug 2024 | 364.05 | 372.50 | 383.10 | 360.05 | 150688 | -6.04% |
| 14 Aug 2024 | 387.45 | 387.00 | 397.60 | 370.00 | 68642 | -0.79% |
| 13 Aug 2024 | 390.55 | 413.50 | 413.50 | 390.10 | 20969 | -1.44% |
| 12 Aug 2024 | 396.25 | 389.95 | 404.40 | 389.00 | 50107 | 0.39% |
| 09 Aug 2024 | 394.70 | 401.35 | 408.00 | 389.55 | 31169 | -1.05% |
| 08 Aug 2024 | 398.90 | 403.00 | 414.40 | 395.00 | 34774 | -0.99% |
| 07 Aug 2024 | 402.90 | 404.00 | 407.20 | 400.20 | 18608 | 0.35% |
| 06 Aug 2024 | 401.50 | 401.00 | 416.30 | 398.00 | 38405 | -1.10% |
| 05 Aug 2024 | 405.95 | 410.00 | 415.50 | 399.00 | 70335 | -3.28% |
| 02 Aug 2024 | 419.70 | 412.00 | 420.70 | 410.80 | 19296 | -0.18% |
| 01 Aug 2024 | 420.45 | 426.20 | 433.45 | 417.05 | 22718 | -1.24% |
| 31 Jul 2024 | 425.75 | 429.00 | 435.00 | 418.05 | 30002 | 0.52% |
| 30 Jul 2024 | 423.55 | 415.00 | 434.00 | 415.00 | 41580 | -0.45% |
| 29 Jul 2024 | 425.45 | 428.00 | 437.90 | 416.55 | 40481 | -0.95% |
| 26 Jul 2024 | 429.55 | 424.25 | 441.95 | 424.25 | 49457 | 0.20% |
| 25 Jul 2024 | 428.70 | 405.05 | 431.05 | 405.05 | 90099 | 4.42% |
| 24 Jul 2024 | 410.55 | 411.80 | 418.00 | 407.10 | 31637 | 0.05% |
| 23 Jul 2024 | 410.35 | 415.50 | 426.00 | 402.00 | 52933 | -0.45% |
| 22 Jul 2024 | 412.20 | 407.05 | 421.95 | 405.60 | 32005 | -0.33% |
| 19 Jul 2024 | 413.55 | 421.00 | 425.65 | 409.95 | 34462 | -2.72% |
| 18 Jul 2024 | 425.10 | 420.00 | 430.00 | 419.95 | 36002 | -0.33% |
| 16 Jul 2024 | 426.50 | 434.95 | 438.85 | 424.00 | 28512 | -0.59% |
| 15 Jul 2024 | 429.05 | 450.00 | 450.00 | 425.05 | 32952 | -1.92% |
| 12 Jul 2024 | 437.45 | 451.95 | 455.00 | 435.00 | 48190 | -2.37% |
| 11 Jul 2024 | 448.05 | 431.00 | 449.90 | 427.00 | 71284 | 3.96% |
| 10 Jul 2024 | 431.00 | 432.20 | 436.00 | 418.10 | 44892 | 0.00% |
| 09 Jul 2024 | 431.00 | 436.60 | 442.70 | 425.00 | 77591 | -1.28% |
| 08 Jul 2024 | 436.60 | 439.45 | 447.90 | 425.00 | 48535 | 1.64% |
| 05 Jul 2024 | 429.55 | 434.00 | 434.00 | 424.00 | 26260 | 0.06% |
| 04 Jul 2024 | 429.30 | 429.55 | 436.45 | 425.00 | 24341 | -0.06% |
| 03 Jul 2024 | 429.55 | 426.85 | 442.50 | 419.40 | 46935 | 0.63% |
| 02 Jul 2024 | 426.85 | 414.95 | 432.50 | 397.50 | 95372 | 3.34% |
| 01 Jul 2024 | 413.05 | 424.30 | 424.30 | 409.85 | 55787 | -2.65% |
| 28 Jun 2024 | 424.30 | 417.60 | 429.60 | 414.00 | 53059 | 1.88% |
| 27 Jun 2024 | 416.45 | 423.00 | 427.95 | 410.00 | 25583 | -1.08% |
| 26 Jun 2024 | 421.00 | 443.95 | 443.95 | 418.10 | 61263 | -4.13% |
| 25 Jun 2024 | 439.15 | 454.50 | 454.50 | 434.70 | 50546 | -1.41% |
| 24 Jun 2024 | 445.45 | 442.15 | 452.00 | 436.70 | 45059 | 0.75% |
| 21 Jun 2024 | 442.15 | 459.95 | 459.95 | 438.00 | 64994 | -3.45% |
| 20 Jun 2024 | 457.95 | 452.00 | 460.00 | 450.00 | 39465 | 2.08% |
| 19 Jun 2024 | 448.60 | 459.00 | 465.00 | 440.00 | 139727 | 0.18% |
| 18 Jun 2024 | 447.80 | 445.00 | 450.60 | 435.55 | 178441 | 4.35% |
| 14 Jun 2024 | 429.15 | 415.75 | 433.35 | 407.45 | 120883 | 3.97% |
| 13 Jun 2024 | 412.75 | 417.95 | 417.95 | 404.10 | 19879 | 0.32% |
| 12 Jun 2024 | 411.45 | 400.05 | 415.00 | 395.10 | 36615 | 2.16% |
| 11 Jun 2024 | 402.75 | 415.95 | 415.95 | 395.50 | 35084 | -1.38% |
| 10 Jun 2024 | 408.40 | 399.00 | 415.00 | 399.00 | 28888 | 2.20% |
| 07 Jun 2024 | 399.60 | 400.00 | 405.00 | 390.00 | 47173 | 0.64% |
| 06 Jun 2024 | 397.05 | 398.95 | 409.95 | 386.00 | 41006 | -0.36% |
| 05 Jun 2024 | 398.50 | 398.75 | 405.00 | 381.50 | 65168 | -0.76% |
| 04 Jun 2024 | 401.55 | 425.00 | 425.00 | 401.55 | 48837 | -4.99% |
| 03 Jun 2024 | 422.65 | 428.80 | 429.65 | 412.00 | 74888 | 3.29% |
| 31 May 2024 | 409.20 | 414.65 | 422.00 | 401.00 | 24885 | -1.41% |
| 30 May 2024 | 415.05 | 394.10 | 415.80 | 393.75 | 77892 | 4.78% |
| 29 May 2024 | 396.10 | 409.20 | 409.20 | 392.40 | 14675 | -3.20% |
| 28 May 2024 | 409.20 | 397.70 | 417.00 | 380.00 | 82515 | 2.40% |
| 27 May 2024 | 399.60 | 415.00 | 417.95 | 392.00 | 42014 | -2.48% |
| 24 May 2024 | 409.75 | 419.50 | 421.85 | 408.00 | 33225 | -1.16% |
| 23 May 2024 | 414.55 | 420.30 | 433.90 | 414.00 | 66928 | -4.82% |
| 22 May 2024 | 435.55 | 442.80 | 442.80 | 429.20 | 38341 | 0.54% |
| 21 May 2024 | 433.20 | 444.00 | 444.00 | 427.05 | 31444 | 0.50% |
| 18 May 2024 | 431.05 | 435.00 | 451.00 | 425.00 | 10721 | 0.17% |
| 17 May 2024 | 430.30 | 431.85 | 441.00 | 428.00 | 28283 | -0.36% |
| 16 May 2024 | 431.85 | 432.00 | 442.65 | 430.00 | 19891 | -0.32% |
| 15 May 2024 | 433.25 | 442.85 | 453.80 | 426.35 | 20739 | -0.43% |
| 14 May 2024 | 435.10 | 447.40 | 454.90 | 431.00 | 18555 | -2.03% |
| 13 May 2024 | 444.10 | 433.25 | 450.45 | 412.00 | 35418 | 2.50% |
| 10 May 2024 | 433.25 | 412.00 | 433.25 | 405.15 | 38964 | 4.99% |
| 09 May 2024 | 412.65 | 415.10 | 423.70 | 410.00 | 19905 | -2.47% |
| 08 May 2024 | 423.10 | 417.05 | 433.00 | 400.75 | 25198 | 0.89% |
| 07 May 2024 | 419.35 | 438.60 | 438.60 | 414.35 | 29289 | -3.07% |
| 06 May 2024 | 432.65 | 452.95 | 452.95 | 431.00 | 29966 | -2.51% |
| 03 May 2024 | 443.80 | 460.00 | 460.00 | 435.00 | 48257 | -1.47% |
| 02 May 2024 | 450.40 | 459.45 | 462.00 | 443.15 | 23716 | 0.01% |
| 30 Apr 2024 | 450.35 | 463.45 | 463.45 | 448.00 | 25501 | -0.95% |
| 29 Apr 2024 | 454.65 | 454.95 | 465.50 | 440.00 | 79772 | 2.55% |
| 26 Apr 2024 | 443.35 | 452.90 | 457.80 | 436.10 | 36684 | -1.55% |
| 25 Apr 2024 | 450.35 | 449.00 | 464.90 | 436.00 | 39909 | 1.54% |
| 24 Apr 2024 | 443.50 | 434.10 | 455.00 | 432.00 | 41914 | 2.17% |
| 23 Apr 2024 | 434.10 | 453.95 | 457.00 | 432.10 | 105433 | -4.56% |
| 22 Apr 2024 | 454.85 | 459.40 | 469.60 | 453.50 | 124514 | -0.21% |
| 19 Apr 2024 | 455.80 | 449.80 | 472.00 | 435.00 | 222251 | 0.57% |
| 18 Apr 2024 | 453.20 | 471.40 | 475.75 | 451.00 | 198939 | -3.86% |
| 16 Apr 2024 | 471.40 | 420.10 | 472.70 | 420.10 | 409127 | 9.69% |
| 15 Apr 2024 | 429.75 | 418.05 | 436.00 | 407.55 | 111218 | -0.06% |
| 12 Apr 2024 | 430.00 | 437.00 | 445.00 | 417.20 | 84287 | -1.74% |
| 10 Apr 2024 | 437.60 | 445.90 | 449.95 | 425.00 | 127414 | -2.70% |
| 09 Apr 2024 | 449.75 | 461.25 | 464.00 | 445.90 | 112306 | -1.84% |
| 08 Apr 2024 | 458.20 | 457.75 | 464.95 | 451.05 | 146385 | 1.30% |
| 05 Apr 2024 | 452.30 | 449.80 | 469.95 | 440.00 | 396840 | 0.90% |
| 04 Apr 2024 | 448.25 | 424.00 | 459.80 | 410.10 | 905939 | 6.31% |
| 03 Apr 2024 | 421.65 | 408.45 | 429.70 | 406.05 | 336332 | 3.97% |
| 02 Apr 2024 | 405.55 | 383.65 | 421.55 | 380.80 | 487641 | 6.51% |
| 01 Apr 2024 | 380.75 | 370.65 | 386.45 | 365.55 | 128429 | 2.72% |
| 28 Mar 2024 | 370.65 | 387.00 | 395.00 | 368.20 | 525251 | 4.06% |
| 27 Mar 2024 | 356.20 | 340.00 | 370.00 | 340.00 | 186750 | 5.92% |
| 26 Mar 2024 | 336.30 | 321.00 | 339.50 | 316.95 | 135995 | 4.90% |
| 22 Mar 2024 | 320.60 | 307.00 | 324.80 | 301.50 | 128904 | 5.22% |
| 21 Mar 2024 | 304.70 | 304.00 | 318.60 | 300.10 | 45689 | 1.58% |
| 20 Mar 2024 | 299.95 | 313.00 | 316.05 | 298.00 | 50409 | -2.36% |
| 19 Mar 2024 | 307.20 | 320.00 | 325.00 | 305.50 | 48827 | -4.06% |
| 18 Mar 2024 | 320.20 | 312.35 | 324.85 | 305.55 | 44116 | 2.51% |
| 15 Mar 2024 | 312.35 | 319.95 | 319.95 | 304.40 | 45285 | -0.54% |
| 14 Mar 2024 | 314.05 | 288.05 | 327.70 | 288.05 | 150107 | 9.03% |
| 13 Mar 2024 | 288.05 | 281.15 | 298.45 | 280.65 | 222178 | 2.45% |
| 12 Mar 2024 | 281.15 | 280.40 | 286.50 | 271.50 | 167499 | -2.31% |
| 11 Mar 2024 | 287.80 | 302.00 | 302.00 | 282.05 | 142863 | -4.15% |
| 07 Mar 2024 | 300.25 | 306.00 | 311.95 | 298.10 | 72138 | -1.51% |
| 06 Mar 2024 | 304.85 | 318.50 | 320.95 | 298.00 | 113288 | -4.29% |
| 05 Mar 2024 | 318.50 | 320.00 | 328.30 | 310.80 | 59436 | 0.05% |
| 04 Mar 2024 | 318.35 | 330.95 | 333.00 | 308.65 | 95188 | -3.65% |
| 02 Mar 2024 | 330.40 | 331.00 | 334.90 | 321.55 | 8834 | 0.05% |
| 01 Mar 2024 | 330.25 | 341.95 | 341.95 | 325.00 | 69178 | 0.32% |
| 29 Feb 2024 | 329.20 | 333.00 | 341.95 | 319.75 | 68844 | -2.86% |
| 28 Feb 2024 | 338.90 | 347.00 | 350.95 | 335.00 | 51250 | -3.16% |
| 27 Feb 2024 | 349.95 | 358.90 | 364.50 | 345.25 | 40738 | -1.91% |
| 26 Feb 2024 | 356.75 | 354.00 | 370.05 | 345.80 | 94873 | 2.72% |
| 23 Feb 2024 | 347.30 | 342.70 | 358.25 | 335.10 | 116739 | 4.03% |
| 22 Feb 2024 | 333.85 | 353.20 | 353.20 | 330.15 | 199407 | -4.40% |
| 21 Feb 2024 | 349.20 | 358.40 | 361.40 | 347.10 | 23941 | -2.49% |
| 20 Feb 2024 | 358.10 | 358.50 | 359.00 | 352.40 | 26712 | 0.84% |
| 19 Feb 2024 | 355.10 | 350.05 | 362.65 | 350.05 | 37441 | 0.52% |
| 16 Feb 2024 | 353.25 | 369.95 | 374.20 | 350.00 | 69235 | -2.83% |
| 15 Feb 2024 | 363.55 | 369.95 | 373.00 | 362.00 | 46087 | 0.40% |
| 14 Feb 2024 | 362.10 | 355.45 | 364.50 | 344.90 | 35366 | 1.22% |
| 13 Feb 2024 | 357.75 | 384.00 | 385.40 | 337.50 | 163824 | -5.04% |
| 12 Feb 2024 | 376.75 | 388.95 | 394.95 | 360.20 | 172265 | -0.92% |
| 09 Feb 2024 | 380.25 | 374.80 | 394.45 | 365.80 | 154751 | 1.45% |
| 08 Feb 2024 | 374.80 | 372.90 | 381.60 | 367.05 | 56368 | 1.13% |
| 07 Feb 2024 | 370.60 | 379.80 | 382.30 | 364.65 | 54315 | -2.42% |
| 06 Feb 2024 | 379.80 | 377.00 | 383.95 | 368.05 | 73309 | 1.28% |
| 05 Feb 2024 | 375.00 | 371.00 | 393.00 | 366.55 | 145523 | 1.69% |
| 02 Feb 2024 | 368.75 | 353.15 | 372.95 | 353.15 | 110047 | 4.42% |
| 01 Feb 2024 | 353.15 | 361.00 | 361.00 | 351.35 | 37224 | 0.26% |
| 31 Jan 2024 | 352.25 | 358.00 | 359.95 | 349.00 | 57402 | -1.00% |
| 30 Jan 2024 | 355.80 | 348.00 | 369.95 | 340.00 | 90521 | 2.76% |
| 29 Jan 2024 | 346.25 | 357.00 | 359.00 | 344.05 | 39732 | 0.58% |
| 25 Jan 2024 | 344.25 | 343.30 | 354.80 | 342.05 | 32393 | -0.69% |
| 24 Jan 2024 | 346.65 | 348.35 | 356.00 | 341.80 | 37486 | 1.51% |
| 23 Jan 2024 | 341.50 | 362.70 | 367.00 | 340.00 | 84315 | -5.85% |
| 20 Jan 2024 | 362.70 | 369.30 | 369.45 | 360.35 | 33448 | -0.34% |
| 19 Jan 2024 | 363.95 | 360.25 | 367.85 | 359.95 | 51895 | 1.83% |
| 18 Jan 2024 | 357.40 | 354.95 | 358.95 | 340.00 | 66006 | 1.22% |
| 17 Jan 2024 | 353.10 | 355.05 | 363.55 | 351.00 | 50216 | -1.75% |
| 16 Jan 2024 | 359.40 | 372.40 | 375.95 | 346.60 | 106632 | -3.49% |
| 15 Jan 2024 | 372.40 | 375.50 | 380.60 | 363.30 | 75736 | -1.64% |
| 12 Jan 2024 | 378.60 | 382.00 | 385.00 | 376.00 | 35231 | -1.11% |
| 11 Jan 2024 | 382.85 | 379.25 | 388.95 | 373.25 | 95202 | 1.82% |
| 10 Jan 2024 | 376.00 | 384.10 | 393.70 | 371.00 | 88356 | -2.02% |
| 09 Jan 2024 | 383.75 | 401.00 | 401.00 | 381.10 | 119632 | -2.37% |
| 08 Jan 2024 | 393.05 | 391.00 | 413.40 | 373.80 | 493942 | 9.38% |
| 05 Jan 2024 | 359.35 | 360.40 | 365.85 | 358.05 | 45110 | -0.28% |
| 04 Jan 2024 | 360.35 | 360.30 | 369.10 | 357.55 | 55462 | 0.01% |
| 03 Jan 2024 | 360.30 | 363.60 | 368.70 | 358.60 | 36652 | -0.52% |
| 02 Jan 2024 | 362.20 | 358.45 | 370.00 | 357.80 | 48058 | 0.96% |
| 01 Jan 2024 | 358.75 | 365.00 | 365.00 | 357.00 | 44225 | -1.54% |
| 29 Dec 2023 | 364.35 | 372.15 | 379.90 | 352.10 | 95229 | -1.74% |
| 28 Dec 2023 | 370.80 | 382.00 | 387.65 | 352.30 | 191129 | -2.37% |
| 27 Dec 2023 | 379.80 | 384.00 | 391.50 | 378.10 | 112896 | -0.71% |
| 26 Dec 2023 | 382.50 | 374.05 | 390.10 | 372.80 | 210747 | 2.22% |
| 22 Dec 2023 | 374.20 | 377.00 | 381.70 | 362.00 | 263230 | 0.34% |
| 21 Dec 2023 | 372.95 | 335.40 | 384.95 | 330.55 | 642982 | 11.20% |
| 20 Dec 2023 | 335.40 | 318.30 | 369.00 | 315.55 | 703356 | 6.92% |
| 19 Dec 2023 | 313.70 | 299.60 | 318.75 | 295.00 | 135033 | 5.27% |
| 18 Dec 2023 | 298.00 | 292.00 | 301.20 | 290.80 | 55162 | 2.48% |
| 15 Dec 2023 | 290.80 | 298.00 | 301.10 | 289.30 | 63738 | -2.27% |
| 14 Dec 2023 | 297.55 | 301.10 | 308.20 | 282.55 | 127381 | -0.33% |
| 13 Dec 2023 | 298.55 | 306.90 | 308.20 | 296.00 | 79122 | -2.16% |
| 12 Dec 2023 | 305.15 | 306.70 | 310.00 | 303.90 | 39112 | -0.29% |
| 11 Dec 2023 | 306.05 | 315.70 | 315.70 | 305.00 | 38233 | -0.78% |
| 08 Dec 2023 | 308.45 | 313.05 | 317.30 | 301.05 | 90621 | -1.41% |
| 07 Dec 2023 | 312.85 | 311.80 | 319.20 | 310.00 | 105164 | 1.72% |
| 06 Dec 2023 | 307.55 | 307.00 | 310.00 | 304.35 | 58689 | 0.31% |
| 05 Dec 2023 | 306.60 | 308.00 | 311.10 | 302.10 | 111576 | 0.02% |
| 04 Dec 2023 | 306.55 | 304.20 | 311.45 | 291.65 | 261783 | 6.22% |
| 01 Dec 2023 | 288.60 | 298.20 | 305.70 | 281.55 | 147720 | -3.04% |
| 30 Nov 2023 | 297.65 | 298.00 | 302.60 | 296.00 | 43085 | -1.05% |
| 29 Nov 2023 | 300.80 | 303.15 | 307.70 | 295.40 | 80312 | -0.33% |
| 28 Nov 2023 | 301.80 | 308.90 | 311.55 | 297.00 | 148082 | -2.30% |
| 24 Nov 2023 | 308.90 | 306.60 | 315.00 | 304.00 | 170533 | 0.64% |
| 23 Nov 2023 | 306.95 | 289.00 | 309.60 | 287.00 | 258755 | 6.47% |
| 22 Nov 2023 | 288.30 | 297.70 | 298.35 | 282.15 | 109487 | -1.97% |
| 21 Nov 2023 | 294.10 | 288.00 | 299.95 | 285.35 | 254100 | 4.83% |
| 20 Nov 2023 | 280.55 | 276.00 | 282.05 | 267.75 | 135636 | 3.09% |
| 17 Nov 2023 | 272.15 | 265.05 | 276.90 | 264.70 | 166676 | 3.07% |
| 16 Nov 2023 | 264.05 | 256.60 | 265.25 | 253.90 | 88856 | 3.18% |
| 15 Nov 2023 | 255.90 | 262.00 | 262.00 | 252.05 | 130504 | 0.22% |
| 13 Nov 2023 | 255.35 | 260.00 | 268.65 | 253.80 | 175798 | -2.82% |
| 12 Nov 2023 | 262.75 | 264.50 | 270.60 | 259.80 | 107083 | 3.36% |
| 10 Nov 2023 | 254.20 | 253.00 | 263.30 | 248.10 | 90501 | 1.03% |
| 09 Nov 2023 | 251.60 | 257.00 | 258.00 | 250.05 | 32329 | -2.10% |
| 08 Nov 2023 | 257.00 | 254.50 | 259.95 | 253.30 | 42977 | 1.12% |
| 07 Nov 2023 | 254.15 | 257.50 | 258.85 | 252.00 | 49669 | -1.11% |
| 06 Nov 2023 | 257.00 | 261.35 | 267.45 | 255.10 | 114933 | -0.91% |
| 03 Nov 2023 | 259.35 | 258.85 | 263.00 | 255.55 | 88147 | 0.99% |
| 02 Nov 2023 | 256.80 | 253.00 | 264.60 | 253.00 | 215207 | 2.15% |
| 01 Nov 2023 | 251.40 | 246.90 | 254.00 | 245.85 | 112655 | 2.34% |
| 31 Oct 2023 | 245.65 | 250.50 | 259.95 | 244.10 | 226175 | -1.33% |
| 30 Oct 2023 | 248.95 | 235.05 | 264.00 | 232.15 | 809773 | 5.51% |
| 27 Oct 2023 | 235.95 | 234.00 | 237.60 | 225.75 | 141533 | 5.17% |
| 26 Oct 2023 | 224.35 | 225.10 | 229.45 | 215.00 | 174761 | -2.69% |
| 25 Oct 2023 | 230.55 | 223.90 | 233.00 | 213.40 | 203081 | 3.34% |
| 23 Oct 2023 | 223.10 | 234.95 | 236.65 | 220.10 | 146775 | -4.29% |
| 20 Oct 2023 | 233.10 | 235.80 | 236.75 | 232.50 | 70036 | -1.17% |
| 19 Oct 2023 | 235.85 | 236.10 | 239.20 | 233.15 | 114873 | -0.30% |
| 18 Oct 2023 | 236.55 | 244.35 | 247.90 | 232.55 | 226984 | -2.23% |
| 17 Oct 2023 | 241.95 | 228.00 | 243.90 | 227.15 | 486576 | 7.13% |
| 16 Oct 2023 | 225.85 | 232.10 | 238.60 | 225.00 | 78588 | -1.95% |
| 13 Oct 2023 | 230.35 | 232.55 | 235.35 | 228.05 | 107668 | 0.15% |
| 12 Oct 2023 | 230.00 | 236.85 | 245.40 | 227.05 | 173494 | -1.96% |
| 11 Oct 2023 | 234.60 | 239.40 | 243.75 | 232.80 | 219711 | -1.22% |
| 10 Oct 2023 | 237.50 | 225.15 | 244.55 | 224.05 | 472759 | 5.53% |
| 09 Oct 2023 | 225.05 | 225.00 | 230.20 | 221.90 | 202479 | -2.79% |
| 06 Oct 2023 | 231.50 | 225.95 | 234.45 | 224.65 | 431358 | 2.89% |
| 05 Oct 2023 | 225.00 | 216.00 | 226.95 | 212.60 | 557177 | 5.24% |
| 04 Oct 2023 | 213.80 | 208.90 | 216.85 | 206.10 | 313376 | 2.79% |
| 03 Oct 2023 | 208.00 | 201.05 | 213.30 | 200.85 | 222080 | 3.46% |
| 29 Sep 2023 | 201.05 | 202.10 | 204.75 | 200.50 | 43524 | -0.35% |
| 28 Sep 2023 | 201.75 | 200.25 | 210.00 | 200.25 | 110781 | -0.71% |
| 27 Sep 2023 | 203.20 | 201.00 | 207.45 | 198.00 | 112107 | -0.17% |
| 26 Sep 2023 | 203.55 | 214.00 | 214.50 | 200.05 | 161396 | -3.37% |
| 25 Sep 2023 | 210.65 | 203.00 | 224.25 | 202.00 | 810308 | 8.69% |
| 22 Sep 2023 | 193.80 | 192.75 | 194.90 | 188.40 | 57315 | 2.00% |
| 21 Sep 2023 | 190.00 | 189.80 | 193.80 | 186.95 | 38998 | 1.63% |
| 20 Sep 2023 | 186.95 | 190.90 | 190.90 | 186.10 | 19108 | -1.32% |
| 18 Sep 2023 | 189.45 | 192.70 | 192.70 | 187.00 | 49264 | -0.37% |
| 15 Sep 2023 | 190.15 | 199.00 | 199.00 | 189.00 | 48995 | -3.13% |
| 14 Sep 2023 | 196.30 | 200.00 | 204.00 | 195.00 | 92852 | 0.85% |
| 13 Sep 2023 | 194.65 | 184.90 | 194.65 | 184.50 | 116301 | 4.99% |
| 12 Sep 2023 | 185.40 | 191.95 | 195.95 | 179.25 | 128841 | -1.72% |
| 11 Sep 2023 | 188.65 | 182.45 | 188.65 | 180.85 | 53892 | 4.98% |
| 08 Sep 2023 | 179.70 | 182.25 | 184.70 | 179.10 | 81202 | -1.40% |
| 07 Sep 2023 | 182.25 | 181.95 | 184.50 | 180.20 | 38431 | 0.58% |
| 06 Sep 2023 | 181.20 | 183.95 | 183.95 | 178.90 | 37982 | 0.19% |
| 05 Sep 2023 | 180.85 | 180.70 | 182.00 | 178.20 | 38828 | 0.61% |
| 04 Sep 2023 | 179.75 | 178.25 | 181.10 | 175.50 | 91065 | -2.18% |
| 01 Sep 2023 | 183.75 | 184.35 | 184.50 | 178.00 | 33696 | 0.71% |
| 31 Aug 2023 | 182.45 | 184.00 | 184.25 | 180.00 | 26311 | 0.58% |
| 30 Aug 2023 | 181.40 | 180.00 | 182.95 | 178.00 | 19146 | 2.08% |
| 29 Aug 2023 | 177.70 | 179.80 | 183.00 | 176.50 | 27367 | -1.17% |
| 28 Aug 2023 | 179.80 | 181.00 | 184.80 | 175.10 | 33785 | 0.22% |
| 25 Aug 2023 | 179.40 | 180.40 | 181.35 | 179.00 | 23532 | -0.53% |
| 24 Aug 2023 | 180.35 | 184.40 | 187.30 | 179.90 | 40794 | -1.77% |
| 23 Aug 2023 | 183.60 | 179.05 | 185.00 | 176.10 | 54412 | 1.44% |
| 22 Aug 2023 | 181.00 | 183.30 | 184.20 | 176.00 | 63360 | -1.25% |
| 21 Aug 2023 | 183.30 | 184.60 | 186.70 | 182.50 | 18461 | -0.70% |
| 18 Aug 2023 | 184.60 | 185.50 | 187.95 | 182.00 | 40760 | 0.14% |
| 17 Aug 2023 | 184.35 | 184.90 | 187.00 | 178.00 | 27936 | 0.55% |
| 16 Aug 2023 | 183.35 | 180.35 | 190.95 | 180.00 | 70085 | -0.46% |
| 14 Aug 2023 | 184.20 | 190.00 | 192.00 | 182.70 | 140719 | -4.16% |
| 11 Aug 2023 | 192.20 | 193.10 | 200.90 | 190.45 | 88577 | -3.32% |
| 10 Aug 2023 | 198.80 | 203.95 | 210.00 | 197.90 | 151762 | -1.12% |
| 09 Aug 2023 | 201.05 | 199.85 | 202.00 | 196.10 | 41883 | 1.31% |
| 08 Aug 2023 | 198.45 | 198.95 | 199.50 | 195.30 | 20128 | 0.43% |
| 07 Aug 2023 | 197.60 | 200.40 | 200.40 | 195.05 | 30779 | 0.20% |
| 04 Aug 2023 | 197.20 | 201.00 | 201.95 | 195.00 | 46765 | -0.93% |
| 03 Aug 2023 | 199.05 | 195.20 | 202.00 | 193.60 | 59730 | 0.56% |
| 02 Aug 2023 | 197.95 | 207.90 | 207.90 | 195.10 | 73789 | -0.88% |
| 01 Aug 2023 | 199.70 | 194.00 | 202.00 | 192.00 | 136350 | 3.58% |
| 31 Jul 2023 | 192.80 | 191.00 | 193.20 | 189.10 | 34496 | 1.90% |
| 28 Jul 2023 | 189.20 | 190.00 | 192.45 | 185.00 | 38794 | -0.18% |
| 27 Jul 2023 | 189.55 | 193.00 | 193.00 | 188.50 | 15599 | 0.11% |
| 26 Jul 2023 | 189.35 | 185.55 | 194.00 | 185.55 | 24088 | -0.50% |
| 25 Jul 2023 | 190.30 | 189.10 | 192.85 | 189.05 | 21390 | -0.52% |
| 24 Jul 2023 | 191.30 | 190.00 | 193.00 | 188.50 | 23994 | 1.49% |
| 21 Jul 2023 | 188.50 | 191.15 | 193.00 | 187.10 | 43567 | -1.93% |
| 20 Jul 2023 | 192.20 | 191.95 | 194.10 | 189.00 | 35095 | -0.26% |
| 19 Jul 2023 | 192.70 | 194.70 | 195.50 | 191.50 | 32251 | -0.08% |
| 18 Jul 2023 | 192.85 | 198.00 | 199.90 | 190.10 | 41922 | -2.50% |
| 17 Jul 2023 | 197.80 | 199.40 | 204.95 | 195.15 | 110206 | 0.00% |
| 14 Jul 2023 | 197.80 | 190.20 | 199.40 | 189.95 | 164532 | 4.13% |
| 13 Jul 2023 | 189.95 | 191.85 | 193.00 | 187.00 | 75211 | 0.42% |
| 12 Jul 2023 | 189.15 | 194.65 | 195.00 | 188.25 | 44037 | -1.87% |
| 11 Jul 2023 | 192.75 | 186.15 | 194.50 | 185.50 | 114713 | 3.21% |
| 10 Jul 2023 | 186.75 | 190.00 | 190.00 | 185.10 | 32307 | -1.09% |
| 07 Jul 2023 | 188.80 | 188.00 | 190.90 | 182.90 | 58828 | 0.83% |
| 06 Jul 2023 | 187.25 | 189.70 | 191.45 | 186.00 | 61378 | -0.77% |
| 05 Jul 2023 | 188.70 | 190.00 | 190.90 | 187.00 | 43119 | -0.89% |
| 04 Jul 2023 | 190.40 | 189.50 | 194.95 | 188.35 | 36353 | 1.66% |
| 03 Jul 2023 | 187.30 | 195.95 | 195.95 | 185.10 | 80702 | -2.93% |
| 30 Jun 2023 | 192.95 | 186.00 | 196.50 | 186.00 | 33617 | 1.63% |
| 28 Jun 2023 | 189.85 | 192.65 | 196.95 | 188.50 | 47632 | -2.01% |
| 27 Jun 2023 | 193.75 | 191.10 | 197.00 | 191.10 | 55834 | -1.77% |
| 26 Jun 2023 | 197.25 | 199.95 | 203.90 | 195.35 | 78240 | 0.20% |
| 23 Jun 2023 | 196.85 | 187.50 | 196.85 | 182.00 | 120981 | 4.99% |
| 22 Jun 2023 | 187.50 | 193.00 | 196.85 | 186.30 | 101436 | -3.87% |
| 21 Jun 2023 | 195.05 | 200.50 | 202.95 | 194.00 | 79280 | -2.01% |
| 20 Jun 2023 | 199.05 | 192.00 | 200.65 | 190.80 | 146497 | -0.90% |
| 19 Jun 2023 | 200.85 | 208.70 | 214.50 | 198.95 | 936170 | -3.76% |
| 16 Jun 2023 | 208.70 | 202.00 | 219.00 | 202.00 | 5239483 | 12.20% |
| 15 Jun 2023 | 186.00 | 156.20 | 186.00 | 153.55 | 1661180 | 20.00% |
| 14 Jun 2023 | 155.00 | 155.95 | 157.65 | 151.95 | 156114 | 0.58% |
| 13 Jun 2023 | 154.10 | 150.20 | 156.90 | 150.15 | 174729 | 3.39% |
| 12 Jun 2023 | 149.05 | 148.05 | 151.70 | 148.00 | 87147 | -0.50% |
| 09 Jun 2023 | 149.80 | 153.15 | 153.15 | 149.10 | 67050 | -1.41% |
| 08 Jun 2023 | 151.95 | 155.60 | 156.05 | 151.05 | 84334 | -1.87% |
| 07 Jun 2023 | 154.85 | 151.45 | 156.50 | 151.45 | 140287 | 1.21% |
| 06 Jun 2023 | 153.00 | 154.70 | 157.90 | 150.50 | 183875 | -0.07% |
| 05 Jun 2023 | 153.10 | 149.95 | 154.95 | 149.10 | 215434 | 2.92% |
| 02 Jun 2023 | 148.75 | 144.50 | 150.80 | 143.10 | 194850 | 3.95% |
| 01 Jun 2023 | 143.10 | 141.70 | 145.80 | 141.70 | 75843 | 0.10% |
| 31 May 2023 | 142.95 | 147.00 | 149.05 | 142.10 | 129481 | -2.02% |
| 30 May 2023 | 145.90 | 147.05 | 149.95 | 143.55 | 189857 | -0.55% |
| 29 May 2023 | 146.70 | 150.00 | 152.00 | 145.50 | 319238 | -5.17% |
| 26 May 2023 | 154.70 | 153.50 | 157.00 | 152.50 | 115700 | 1.78% |
| 25 May 2023 | 152.00 | 153.50 | 157.40 | 150.10 | 146527 | -1.01% |
| 24 May 2023 | 153.55 | 153.15 | 158.45 | 153.00 | 89903 | -1.35% |
| 23 May 2023 | 155.65 | 151.50 | 160.75 | 151.50 | 249232 | 3.77% |
| 22 May 2023 | 150.00 | 151.90 | 154.15 | 148.10 | 217374 | -1.22% |
| 19 May 2023 | 151.85 | 157.55 | 159.15 | 150.85 | 199807 | -2.54% |
| 18 May 2023 | 155.80 | 159.80 | 162.90 | 154.00 | 193439 | -2.50% |
| 17 May 2023 | 159.80 | 157.10 | 162.30 | 156.60 | 275565 | 1.82% |
| 16 May 2023 | 156.95 | 167.60 | 171.90 | 153.10 | 610871 | -6.02% |
| 15 May 2023 | 167.00 | 159.90 | 171.55 | 159.90 | 598662 | 4.93% |
| 12 May 2023 | 159.15 | 154.45 | 164.40 | 152.55 | 412123 | 3.55% |
| 11 May 2023 | 153.70 | 156.00 | 159.85 | 153.10 | 211060 | -1.57% |
| 10 May 2023 | 156.15 | 153.90 | 159.50 | 148.70 | 365310 | 2.23% |
| 09 May 2023 | 152.75 | 152.95 | 156.10 | 147.80 | 467196 | 0.43% |
| 08 May 2023 | 152.10 | 145.85 | 166.30 | 145.85 | 1636443 | 5.19% |
| 05 May 2023 | 144.60 | 151.60 | 151.60 | 143.50 | 185746 | -3.18% |
| 04 May 2023 | 149.35 | 150.00 | 155.85 | 148.00 | 401454 | -0.93% |
| 03 May 2023 | 150.75 | 146.55 | 156.65 | 143.10 | 1373999 | 2.38% |
| 02 May 2023 | 147.25 | 131.40 | 148.90 | 131.40 | 1619018 | 12.88% |
| 28 Apr 2023 | 130.45 | 128.45 | 134.35 | 126.05 | 157369 | 2.56% |
| 27 Apr 2023 | 127.20 | 129.95 | 130.50 | 126.55 | 67579 | -1.28% |
| 26 Apr 2023 | 128.85 | 129.00 | 133.90 | 128.00 | 130233 | -0.08% |
| 25 Apr 2023 | 128.95 | 129.80 | 131.15 | 128.15 | 79800 | 0.35% |
| 24 Apr 2023 | 128.50 | 128.00 | 132.95 | 126.65 | 119305 | 1.86% |
| 21 Apr 2023 | 126.15 | 131.80 | 133.25 | 125.40 | 123929 | -4.36% |
| 20 Apr 2023 | 131.90 | 134.90 | 134.90 | 131.00 | 77040 | -0.49% |
| 19 Apr 2023 | 132.55 | 133.65 | 135.30 | 130.15 | 90201 | -0.90% |
| 18 Apr 2023 | 133.75 | 134.70 | 137.30 | 132.00 | 152424 | 0.87% |
| 17 Apr 2023 | 132.60 | 132.00 | 135.60 | 129.90 | 199873 | 0.45% |
| 13 Apr 2023 | 132.00 | 126.60 | 135.00 | 123.85 | 520168 | 4.51% |
| 12 Apr 2023 | 126.30 | 124.85 | 133.30 | 120.05 | 494348 | 2.31% |
| 11 Apr 2023 | 123.45 | 122.20 | 127.00 | 119.80 | 352810 | 3.57% |
| 10 Apr 2023 | 119.20 | 116.30 | 123.00 | 113.85 | 179117 | 2.49% |
| 06 Apr 2023 | 116.30 | 115.05 | 118.60 | 113.05 | 119849 | 2.60% |
| 05 Apr 2023 | 113.35 | 112.60 | 114.15 | 111.50 | 79081 | 0.67% |
| 03 Apr 2023 | 112.60 | 112.15 | 113.50 | 108.15 | 63213 | 2.36% |
| 31 Mar 2023 | 110.00 | 108.80 | 111.90 | 108.80 | 64688 | 2.37% |
| 29 Mar 2023 | 107.45 | 104.10 | 109.40 | 104.10 | 108585 | 1.90% |
| 28 Mar 2023 | 105.45 | 109.80 | 110.05 | 104.00 | 125889 | -4.31% |
| 27 Mar 2023 | 110.20 | 113.00 | 114.15 | 108.75 | 79531 | -1.91% |
| 24 Mar 2023 | 112.35 | 117.60 | 117.80 | 111.70 | 272078 | -3.02% |
| 23 Mar 2023 | 115.85 | 123.35 | 123.55 | 114.90 | 247039 | -4.69% |
| 22 Mar 2023 | 121.55 | 115.30 | 124.75 | 115.30 | 218053 | 5.79% |
| 21 Mar 2023 | 114.90 | 117.00 | 118.90 | 111.35 | 133740 | -0.39% |
| 20 Mar 2023 | 115.35 | 118.75 | 121.40 | 114.05 | 114815 | -4.11% |
| 17 Mar 2023 | 120.30 | 122.95 | 124.80 | 119.80 | 115537 | -0.70% |
| 16 Mar 2023 | 121.15 | 121.50 | 126.20 | 116.60 | 162252 | -0.82% |
| 15 Mar 2023 | 122.15 | 122.00 | 123.90 | 117.45 | 85149 | 2.22% |
| 14 Mar 2023 | 119.50 | 121.80 | 124.80 | 115.15 | 134635 | -3.36% |
| 13 Mar 2023 | 123.65 | 133.80 | 133.90 | 122.55 | 247606 | -5.14% |
| 10 Mar 2023 | 130.35 | 133.00 | 138.50 | 129.25 | 474388 | 0.85% |
| 09 Mar 2023 | 129.25 | 119.00 | 129.25 | 118.00 | 524112 | 10.00% |
| 08 Mar 2023 | 117.50 | 114.50 | 118.50 | 114.35 | 165521 | 4.58% |
| 06 Mar 2023 | 112.35 | 114.40 | 114.55 | 111.50 | 29306 | -0.35% |
| 03 Mar 2023 | 112.75 | 115.00 | 115.75 | 112.15 | 37170 | -1.61% |
| 02 Mar 2023 | 114.60 | 112.50 | 115.75 | 110.10 | 44819 | 3.48% |
| 01 Mar 2023 | 110.75 | 109.40 | 112.50 | 109.25 | 33822 | 1.42% |
| 28 Feb 2023 | 109.20 | 111.15 | 113.30 | 108.25 | 31519 | -1.31% |
| 27 Feb 2023 | 110.65 | 115.90 | 115.90 | 109.80 | 52284 | -2.94% |
| 24 Feb 2023 | 114.00 | 113.35 | 116.00 | 112.75 | 35810 | 0.80% |
| 23 Feb 2023 | 113.10 | 112.50 | 114.00 | 111.50 | 31429 | 0.27% |
| 22 Feb 2023 | 112.80 | 115.00 | 116.00 | 111.25 | 62826 | -2.25% |
| 21 Feb 2023 | 115.40 | 117.00 | 119.00 | 114.25 | 45410 | 0.04% |
| 20 Feb 2023 | 115.35 | 116.50 | 118.40 | 114.05 | 51702 | -0.35% |
| 17 Feb 2023 | 115.75 | 112.75 | 116.95 | 112.75 | 53444 | 1.22% |
| 16 Feb 2023 | 114.35 | 116.00 | 119.90 | 112.60 | 110258 | 1.73% |
| 15 Feb 2023 | 112.40 | 115.95 | 115.95 | 110.65 | 69217 | -2.22% |
| 14 Feb 2023 | 114.95 | 114.15 | 124.00 | 111.60 | 185926 | 0.83% |
| 13 Feb 2023 | 114.00 | 112.15 | 115.00 | 112.00 | 29732 | -0.31% |
| 10 Feb 2023 | 114.35 | 114.10 | 118.00 | 112.75 | 55525 | 0.18% |
| 09 Feb 2023 | 114.15 | 111.90 | 116.30 | 111.50 | 56614 | 2.93% |
| 08 Feb 2023 | 110.90 | 110.90 | 111.80 | 110.20 | 14743 | 0.36% |
| 07 Feb 2023 | 110.50 | 108.75 | 113.00 | 108.75 | 30585 | 0.50% |
| 06 Feb 2023 | 109.95 | 111.10 | 112.60 | 109.20 | 16776 | -0.50% |
| 03 Feb 2023 | 110.50 | 112.85 | 112.85 | 108.55 | 31098 | 0.05% |
| 02 Feb 2023 | 110.45 | 109.15 | 114.50 | 109.15 | 51616 | -0.05% |
| 01 Feb 2023 | 110.50 | 114.65 | 115.75 | 110.10 | 42004 | -2.56% |
| 31 Jan 2023 | 113.40 | 111.00 | 114.00 | 109.85 | 22706 | 2.81% |
| 30 Jan 2023 | 110.30 | 109.05 | 112.95 | 109.05 | 38664 | 0.78% |
| 27 Jan 2023 | 109.45 | 113.00 | 113.00 | 106.90 | 77298 | -2.71% |
| 25 Jan 2023 | 112.50 | 115.90 | 115.90 | 111.15 | 45880 | -1.36% |
| 24 Jan 2023 | 114.05 | 117.00 | 117.00 | 113.60 | 35168 | 0.00% |
| 23 Jan 2023 | 114.05 | 119.00 | 119.05 | 112.45 | 39112 | -3.43% |
| 20 Jan 2023 | 118.10 | 119.60 | 119.60 | 117.10 | 35263 | -0.08% |
| 19 Jan 2023 | 118.20 | 118.15 | 119.40 | 116.90 | 59989 | 0.04% |
| 18 Jan 2023 | 118.15 | 119.10 | 121.80 | 117.75 | 57028 | -2.48% |
| 17 Jan 2023 | 121.15 | 120.00 | 122.75 | 115.30 | 60096 | 1.64% |
| 16 Jan 2023 | 119.20 | 124.00 | 124.60 | 118.80 | 94964 | -1.81% |
| 13 Jan 2023 | 121.40 | 123.00 | 124.90 | 119.00 | 230292 | 1.08% |
| 12 Jan 2023 | 120.10 | 111.60 | 120.10 | 110.65 | 313276 | 4.98% |
| 11 Jan 2023 | 114.40 | 120.80 | 121.85 | 114.40 | 164892 | -4.98% |
| 10 Jan 2023 | 120.40 | 120.40 | 120.40 | 120.40 | 63660 | 4.97% |
| 09 Jan 2023 | 114.70 | 110.50 | 114.70 | 107.65 | 134384 | 4.99% |
| 06 Jan 2023 | 109.25 | 110.35 | 110.35 | 107.70 | 29176 | 0.05% |
| 05 Jan 2023 | 109.20 | 111.00 | 111.20 | 107.00 | 43934 | -0.59% |
| 04 Jan 2023 | 109.85 | 107.60 | 111.00 | 106.10 | 99514 | 1.81% |
| 03 Jan 2023 | 107.90 | 109.90 | 109.90 | 107.35 | 53556 | -0.92% |
| 02 Jan 2023 | 108.90 | 107.50 | 110.00 | 105.50 | 126710 | 3.62% |
| 30 Dec 2022 | 105.10 | 104.90 | 107.95 | 103.10 | 51706 | 1.94% |
| 29 Dec 2022 | 103.10 | 101.50 | 106.00 | 100.00 | 61462 | 1.78% |
| 28 Dec 2022 | 101.30 | 98.00 | 102.70 | 96.50 | 34958 | 3.53% |
| 27 Dec 2022 | 97.85 | 99.50 | 99.50 | 95.25 | 38728 | 1.82% |
| 26 Dec 2022 | 96.10 | 95.20 | 97.40 | 91.35 | 48947 | 3.56% |
| 23 Dec 2022 | 92.80 | 95.25 | 97.00 | 92.80 | 62661 | -4.97% |
| 22 Dec 2022 | 97.65 | 104.65 | 104.65 | 97.20 | 68727 | -3.65% |
| 21 Dec 2022 | 101.35 | 104.00 | 104.50 | 100.55 | 64533 | -1.22% |
| 20 Dec 2022 | 102.60 | 106.90 | 106.90 | 101.60 | 93477 | -1.44% |
| 19 Dec 2022 | 104.10 | 106.10 | 109.00 | 103.80 | 77047 | -1.89% |
| 16 Dec 2022 | 106.10 | 104.45 | 107.35 | 103.70 | 108715 | 2.81% |
| 15 Dec 2022 | 103.20 | 102.30 | 105.70 | 102.30 | 28574 | 0.05% |
| 14 Dec 2022 | 103.15 | 104.40 | 106.15 | 100.85 | 70076 | 1.53% |
| 13 Dec 2022 | 101.60 | 104.20 | 106.00 | 100.85 | 124489 | -3.79% |
| 12 Dec 2022 | 105.60 | 106.00 | 107.20 | 103.05 | 30948 | 1.54% |
| 09 Dec 2022 | 104.00 | 105.55 | 106.25 | 102.20 | 45997 | -2.26% |
| 08 Dec 2022 | 106.40 | 110.00 | 110.00 | 106.00 | 16153 | -1.07% |
| 07 Dec 2022 | 107.55 | 109.10 | 113.00 | 106.50 | 76525 | -1.42% |
| 06 Dec 2022 | 109.10 | 104.00 | 109.10 | 104.00 | 81980 | 4.95% |
| 05 Dec 2022 | 103.95 | 105.85 | 105.85 | 101.35 | 23605 | 0.14% |
| 02 Dec 2022 | 103.80 | 104.95 | 104.95 | 102.20 | 15119 | 0.29% |
| 01 Dec 2022 | 103.50 | 102.00 | 104.00 | 102.00 | 23257 | 2.37% |
| 30 Nov 2022 | 101.10 | 102.70 | 103.00 | 100.75 | 34200 | -0.79% |
| 29 Nov 2022 | 101.90 | 102.85 | 102.85 | 100.20 | 29360 | -0.92% |
| 28 Nov 2022 | 102.85 | 101.00 | 103.50 | 100.20 | 24735 | 0.10% |
| 25 Nov 2022 | 102.75 | 102.00 | 104.50 | 101.00 | 23582 | -0.68% |
| 24 Nov 2022 | 103.45 | 102.25 | 103.70 | 99.00 | 26666 | 2.73% |
| 23 Nov 2022 | 100.70 | 103.70 | 104.40 | 99.60 | 32502 | -1.18% |
| 22 Nov 2022 | 101.90 | 107.00 | 108.80 | 100.75 | 98813 | -3.91% |
| 21 Nov 2022 | 106.05 | 107.00 | 109.00 | 103.60 | 14855 | -0.89% |
| 18 Nov 2022 | 107.00 | 107.00 | 107.70 | 105.00 | 22639 | -0.51% |
| 17 Nov 2022 | 107.55 | 109.90 | 109.90 | 104.50 | 23455 | -0.78% |
| 16 Nov 2022 | 108.40 | 108.95 | 110.95 | 108.00 | 10573 | -0.50% |
| 15 Nov 2022 | 108.95 | 112.00 | 112.00 | 108.00 | 31073 | -0.59% |
| 14 Nov 2022 | 109.60 | 113.15 | 113.80 | 109.00 | 19775 | -1.17% |
| 11 Nov 2022 | 110.90 | 114.00 | 114.90 | 110.00 | 12862 | -0.98% |
| 10 Nov 2022 | 112.00 | 115.00 | 115.90 | 110.80 | 57184 | -2.86% |
| 09 Nov 2022 | 115.30 | 109.40 | 115.30 | 109.00 | 62269 | 4.96% |
| 07 Nov 2022 | 109.85 | 110.65 | 112.80 | 107.40 | 15647 | 0.23% |
| 04 Nov 2022 | 109.60 | 112.45 | 112.45 | 107.50 | 21215 | -1.26% |
| 03 Nov 2022 | 111.00 | 110.05 | 113.80 | 110.05 | 18564 | 0.14% |
| 02 Nov 2022 | 110.85 | 110.00 | 116.75 | 110.00 | 23882 | -0.31% |
| 01 Nov 2022 | 111.20 | 113.45 | 115.00 | 109.50 | 23787 | 0.14% |
| 31 Oct 2022 | 111.05 | 115.40 | 115.40 | 110.00 | 29825 | -1.90% |
| 28 Oct 2022 | 113.20 | 112.95 | 113.95 | 111.00 | 38631 | 0.27% |
| 27 Oct 2022 | 112.90 | 115.00 | 115.80 | 110.05 | 75871 | -2.50% |
| 25 Oct 2022 | 115.80 | 120.80 | 120.80 | 115.80 | 41969 | -4.97% |
| 24 Oct 2022 | 121.85 | 120.00 | 121.85 | 120.00 | 53751 | 5.00% |
| 21 Oct 2022 | 116.05 | 115.90 | 116.05 | 114.90 | 87751 | 4.98% |
| 20 Oct 2022 | 110.55 | 105.45 | 110.95 | 105.00 | 63484 | 4.59% |
| 19 Oct 2022 | 105.70 | 104.95 | 107.25 | 103.30 | 15615 | 1.39% |
| 18 Oct 2022 | 104.25 | 104.50 | 107.90 | 103.00 | 23407 | -0.24% |
| 17 Oct 2022 | 104.50 | 106.60 | 106.60 | 101.40 | 26528 | -0.48% |
| 14 Oct 2022 | 105.00 | 108.65 | 108.65 | 104.00 | 25237 | -1.41% |
| 13 Oct 2022 | 106.50 | 104.05 | 108.00 | 104.05 | 21798 | 1.14% |
| 12 Oct 2022 | 105.30 | 106.35 | 109.40 | 103.10 | 23888 | -2.95% |
| 11 Oct 2022 | 108.50 | 106.95 | 111.40 | 105.00 | 36625 | 1.88% |
| 10 Oct 2022 | 106.50 | 108.70 | 112.80 | 104.00 | 47045 | -2.47% |
| 07 Oct 2022 | 109.20 | 113.70 | 113.70 | 108.30 | 30602 | -2.37% |
| 06 Oct 2022 | 111.85 | 116.00 | 116.00 | 109.85 | 55054 | -1.06% |
| 04 Oct 2022 | 113.05 | 113.80 | 113.80 | 108.65 | 49781 | 3.29% |
| 03 Oct 2022 | 109.45 | 104.95 | 109.45 | 102.45 | 30169 | 4.99% |
| 30 Sep 2022 | 104.25 | 106.25 | 106.25 | 101.65 | 12894 | 1.71% |
| 29 Sep 2022 | 102.50 | 106.50 | 106.65 | 100.10 | 29444 | -1.01% |
| 28 Sep 2022 | 103.55 | 101.80 | 107.75 | 100.05 | 25237 | -0.05% |
| 27 Sep 2022 | 103.60 | 107.95 | 108.75 | 101.00 | 49741 | -2.26% |
| 26 Sep 2022 | 106.00 | 105.50 | 109.95 | 105.45 | 65446 | -4.50% |
| 23 Sep 2022 | 111.00 | 110.95 | 115.00 | 109.10 | 37728 | 0.18% |
| 22 Sep 2022 | 110.80 | 112.50 | 114.00 | 109.00 | 42990 | -1.90% |
| 21 Sep 2022 | 112.95 | 117.85 | 117.90 | 111.50 | 39036 | -3.13% |
| 20 Sep 2022 | 116.60 | 113.60 | 120.85 | 113.60 | 41354 | -0.93% |
| 19 Sep 2022 | 117.70 | 120.80 | 120.80 | 113.20 | 46157 | -0.72% |
| 16 Sep 2022 | 118.55 | 125.70 | 125.70 | 117.55 | 85458 | -4.16% |
| 15 Sep 2022 | 123.70 | 125.90 | 131.30 | 123.00 | 48510 | -1.28% |
| 14 Sep 2022 | 125.30 | 126.00 | 129.80 | 125.00 | 87822 | -4.02% |
| 13 Sep 2022 | 130.55 | 132.55 | 134.00 | 128.00 | 59526 | -1.51% |
| 12 Sep 2022 | 132.55 | 129.90 | 134.40 | 128.00 | 207398 | 3.31% |
| 09 Sep 2022 | 128.30 | 131.95 | 132.00 | 124.00 | 242263 | -1.80% |
| 08 Sep 2022 | 130.65 | 136.70 | 136.70 | 130.00 | 143722 | -3.01% |
| 07 Sep 2022 | 134.70 | 131.95 | 136.00 | 128.00 | 221116 | 2.24% |
| 06 Sep 2022 | 131.75 | 131.60 | 134.65 | 123.00 | 556223 | 1.19% |
| 05 Sep 2022 | 130.20 | 141.80 | 145.45 | 128.00 | 814928 | -6.47% |
| 02 Sep 2022 | 139.20 | 130.00 | 139.20 | 130.00 | 792176 | 10.00% |
| 01 Sep 2022 | 126.55 | 125.00 | 129.00 | 122.10 | 493122 | 2.02% |
| 30 Aug 2022 | 124.05 | 122.00 | 128.00 | 118.05 | 2453676 | 5.40% |
| 29 Aug 2022 | 117.70 | 97.00 | 117.70 | 94.00 | 2115739 | 19.98% |
| 26 Aug 2022 | 98.10 | 90.45 | 99.80 | 89.20 | 647305 | 9.43% |
| 25 Aug 2022 | 89.65 | 88.80 | 92.65 | 88.80 | 170227 | 2.28% |
| 24 Aug 2022 | 87.65 | 85.20 | 89.90 | 85.05 | 154342 | 3.06% |
| 23 Aug 2022 | 85.05 | 85.10 | 87.10 | 84.60 | 56593 | -0.87% |
| 22 Aug 2022 | 85.80 | 87.10 | 87.15 | 85.05 | 49526 | -1.55% |
| 19 Aug 2022 | 87.15 | 87.55 | 89.65 | 85.60 | 129210 | -0.46% |
| 18 Aug 2022 | 87.55 | 86.40 | 88.50 | 86.10 | 116998 | 1.33% |
| 17 Aug 2022 | 86.40 | 83.50 | 88.65 | 83.50 | 148121 | 4.03% |
| 16 Aug 2022 | 83.05 | 86.85 | 86.85 | 82.35 | 162690 | -3.32% |
| 12 Aug 2022 | 85.90 | 91.00 | 92.00 | 85.40 | 465204 | -8.08% |
| 11 Aug 2022 | 93.45 | 104.95 | 108.05 | 92.60 | 878472 | -8.65% |
| 10 Aug 2022 | 102.30 | 93.00 | 106.00 | 91.10 | 895671 | 10.42% |
| 08 Aug 2022 | 92.65 | 91.00 | 94.70 | 91.00 | 82080 | 1.48% |
| 05 Aug 2022 | 91.30 | 93.50 | 94.95 | 90.30 | 58990 | -1.62% |
| 04 Aug 2022 | 92.80 | 90.40 | 95.80 | 90.40 | 325676 | 3.40% |
| 03 Aug 2022 | 89.75 | 90.00 | 92.50 | 88.05 | 95503 | -0.55% |
| 02 Aug 2022 | 90.25 | 91.50 | 91.90 | 89.70 | 57941 | -1.31% |
| 01 Aug 2022 | 91.45 | 89.45 | 93.25 | 89.00 | 168686 | 2.98% |
| 29 Jul 2022 | 88.80 | 91.60 | 91.60 | 87.55 | 144041 | -1.72% |
| 28 Jul 2022 | 90.35 | 90.70 | 93.00 | 89.05 | 103322 | 0.89% |
| 27 Jul 2022 | 89.55 | 91.95 | 92.45 | 89.00 | 67094 | -1.81% |
| 26 Jul 2022 | 91.20 | 95.50 | 96.80 | 90.20 | 193207 | -3.59% |
| 25 Jul 2022 | 94.60 | 87.80 | 97.95 | 86.80 | 292690 | 8.67% |
| 22 Jul 2022 | 87.05 | 88.50 | 89.45 | 86.45 | 79387 | -2.19% |
| 21 Jul 2022 | 89.00 | 86.35 | 89.80 | 85.25 | 135309 | 3.79% |
| 20 Jul 2022 | 85.75 | 86.50 | 89.25 | 85.35 | 121979 | -0.06% |
| 19 Jul 2022 | 85.80 | 86.60 | 87.70 | 85.05 | 57816 | -0.64% |
| 18 Jul 2022 | 86.35 | 85.40 | 87.00 | 84.00 | 89493 | 2.31% |
| 15 Jul 2022 | 84.40 | 86.00 | 91.70 | 82.50 | 335686 | 2.86% |
| 14 Jul 2022 | 82.05 | 85.00 | 85.00 | 81.35 | 51129 | -2.26% |
| 13 Jul 2022 | 83.95 | 81.00 | 84.55 | 80.00 | 154408 | 4.68% |
| 12 Jul 2022 | 80.20 | 79.00 | 81.95 | 77.75 | 61284 | 1.13% |
| 11 Jul 2022 | 79.30 | 75.00 | 81.25 | 74.00 | 137380 | 7.31% |
| 08 Jul 2022 | 73.90 | 75.70 | 76.00 | 73.20 | 41084 | -1.14% |
| 07 Jul 2022 | 74.75 | 74.25 | 75.85 | 74.25 | 25128 | 1.77% |
| 06 Jul 2022 | 73.45 | 73.50 | 74.45 | 72.25 | 13992 | 0.62% |
| 05 Jul 2022 | 73.00 | 74.10 | 76.50 | 71.45 | 74711 | -1.42% |
| 04 Jul 2022 | 74.05 | 74.90 | 74.90 | 73.50 | 12107 | 0.75% |
| 01 Jul 2022 | 73.50 | 75.10 | 75.95 | 73.05 | 41812 | -2.20% |
| 30 Jun 2022 | 75.15 | 78.00 | 78.00 | 74.60 | 12773 | -0.92% |
| 29 Jun 2022 | 75.85 | 75.80 | 78.95 | 75.30 | 18025 | -2.88% |
| 28 Jun 2022 | 78.10 | 77.20 | 79.60 | 74.25 | 50574 | 2.16% |
| 27 Jun 2022 | 76.45 | 73.95 | 77.80 | 73.80 | 42554 | 3.38% |
| 24 Jun 2022 | 73.95 | 71.25 | 77.15 | 71.20 | 85266 | 3.94% |
| 23 Jun 2022 | 71.15 | 71.45 | 72.00 | 70.25 | 10748 | -0.14% |
| 22 Jun 2022 | 71.25 | 72.95 | 72.95 | 70.00 | 45607 | 0.14% |
| 21 Jun 2022 | 71.15 | 67.50 | 72.00 | 65.35 | 43789 | 7.56% |
| 20 Jun 2022 | 66.15 | 70.25 | 71.35 | 65.00 | 50527 | -4.06% |
| 17 Jun 2022 | 68.95 | 69.50 | 70.65 | 67.50 | 43262 | -0.72% |
| 16 Jun 2022 | 69.45 | 75.00 | 75.15 | 66.20 | 75923 | -5.70% |
| 15 Jun 2022 | 73.65 | 75.15 | 75.15 | 73.10 | 21511 | -0.14% |
| 14 Jun 2022 | 73.75 | 76.95 | 76.95 | 73.00 | 53404 | -4.16% |
| 13 Jun 2022 | 76.95 | 77.80 | 78.75 | 76.10 | 49070 | -3.81% |
| 10 Jun 2022 | 80.00 | 78.55 | 80.70 | 78.30 | 41335 | 0.13% |
| 09 Jun 2022 | 79.90 | 81.85 | 82.00 | 79.50 | 36667 | 0.06% |
| 08 Jun 2022 | 79.85 | 80.00 | 81.55 | 79.00 | 59530 | 1.40% |
| 07 Jun 2022 | 78.75 | 80.00 | 80.30 | 78.05 | 23233 | -0.82% |
| 06 Jun 2022 | 79.40 | 79.60 | 80.45 | 77.85 | 24582 | 0.00% |
| 03 Jun 2022 | 79.40 | 80.00 | 83.00 | 78.60 | 54929 | -0.13% |
| 02 Jun 2022 | 79.50 | 78.15 | 81.00 | 77.45 | 60574 | 1.47% |
| 01 Jun 2022 | 78.35 | 78.70 | 81.30 | 77.35 | 57134 | -1.20% |
| 31 May 2022 | 79.30 | 78.30 | 81.95 | 77.20 | 61615 | -0.38% |
| 30 May 2022 | 79.60 | 80.50 | 81.55 | 79.30 | 50163 | 0.19% |
| 27 May 2022 | 79.45 | 83.95 | 83.95 | 79.00 | 105001 | -2.03% |
| 26 May 2022 | 81.10 | 80.10 | 83.00 | 77.80 | 62574 | 1.25% |
| 25 May 2022 | 80.10 | 86.80 | 86.80 | 79.10 | 60009 | -5.88% |
| 24 May 2022 | 85.10 | 86.15 | 86.35 | 83.80 | 46329 | -1.22% |
| 23 May 2022 | 86.15 | 88.70 | 88.70 | 84.10 | 81383 | -0.86% |
| 20 May 2022 | 86.90 | 79.30 | 87.80 | 79.00 | 167665 | 11.48% |
| 19 May 2022 | 77.95 | 77.75 | 78.70 | 76.80 | 52643 | -2.50% |
| 18 May 2022 | 79.95 | 80.20 | 82.00 | 79.00 | 52059 | 0.95% |
| 17 May 2022 | 79.20 | 76.50 | 79.80 | 76.50 | 44256 | 4.42% |
| 16 May 2022 | 75.85 | 76.00 | 77.40 | 74.80 | 38468 | 0.46% |
| 13 May 2022 | 75.50 | 74.40 | 80.15 | 74.40 | 112556 | 3.42% |
| 12 May 2022 | 73.00 | 76.00 | 79.50 | 71.80 | 135147 | -6.95% |
| 11 May 2022 | 78.45 | 78.25 | 80.55 | 76.75 | 124624 | 0.26% |
| 10 May 2022 | 78.25 | 79.20 | 82.15 | 77.80 | 61087 | -1.01% |
| 09 May 2022 | 79.05 | 79.65 | 81.75 | 77.85 | 82581 | -3.54% |
| 06 May 2022 | 81.95 | 84.70 | 84.70 | 80.60 | 133810 | -3.59% |
| 05 May 2022 | 85.00 | 88.20 | 89.20 | 84.20 | 72325 | -2.69% |
| 04 May 2022 | 87.35 | 88.70 | 91.70 | 85.50 | 114741 | -1.13% |
| 02 May 2022 | 88.35 | 89.70 | 90.95 | 87.85 | 72148 | -1.89% |
| 29 Apr 2022 | 90.05 | 94.20 | 94.90 | 88.65 | 204037 | -2.65% |
| 28 Apr 2022 | 92.50 | 95.50 | 99.50 | 91.00 | 341915 | 0.93% |
| 27 Apr 2022 | 91.65 | 92.00 | 94.45 | 91.00 | 139146 | -0.54% |
| 26 Apr 2022 | 92.15 | 94.90 | 96.70 | 91.50 | 147719 | -1.71% |
| 25 Apr 2022 | 93.75 | 94.45 | 95.90 | 92.75 | 114588 | -2.70% |
| 22 Apr 2022 | 96.35 | 95.35 | 99.30 | 94.20 | 183172 | 1.42% |
| 21 Apr 2022 | 95.00 | 95.60 | 97.40 | 93.70 | 87260 | 1.39% |
| 20 Apr 2022 | 93.70 | 95.00 | 96.50 | 92.10 | 150288 | 1.74% |
| 19 Apr 2022 | 92.10 | 101.80 | 102.45 | 88.00 | 272768 | -6.78% |
| 18 Apr 2022 | 98.80 | 99.40 | 100.25 | 97.50 | 120058 | -1.74% |
| 13 Apr 2022 | 100.55 | 95.20 | 104.90 | 95.20 | 548431 | 5.62% |
| 12 Apr 2022 | 95.20 | 96.10 | 97.45 | 94.10 | 142389 | -2.81% |
| 11 Apr 2022 | 97.95 | 100.45 | 100.50 | 97.00 | 165670 | -2.63% |
| 08 Apr 2022 | 100.60 | 102.00 | 105.50 | 99.00 | 556426 | -0.25% |
| 07 Apr 2022 | 100.85 | 103.00 | 108.85 | 97.30 | 2122149 | 3.70% |
| 06 Apr 2022 | 97.25 | 81.00 | 97.25 | 80.05 | 1602978 | 19.99% |
| 05 Apr 2022 | 81.05 | 80.85 | 81.70 | 78.45 | 89896 | 1.19% |
| 04 Apr 2022 | 80.10 | 81.85 | 81.90 | 79.15 | 74131 | 0.44% |
| 01 Apr 2022 | 79.75 | 77.15 | 81.00 | 76.55 | 59683 | 3.77% |
| 31 Mar 2022 | 76.85 | 77.60 | 78.90 | 76.65 | 68455 | -0.65% |
| 30 Mar 2022 | 77.35 | 81.00 | 81.00 | 76.45 | 59924 | 0.32% |
| 29 Mar 2022 | 77.10 | 77.50 | 78.85 | 76.65 | 39902 | -1.72% |
| 28 Mar 2022 | 78.45 | 78.95 | 79.25 | 76.10 | 95845 | -0.38% |
| 25 Mar 2022 | 78.75 | 80.10 | 81.30 | 77.50 | 182138 | -2.36% |
| 24 Mar 2022 | 80.65 | 80.40 | 82.90 | 80.00 | 81011 | -1.65% |
| 23 Mar 2022 | 82.00 | 81.00 | 84.80 | 79.00 | 331063 | 1.74% |
| 22 Mar 2022 | 80.60 | 81.60 | 83.50 | 80.05 | 104970 | -0.37% |
| 21 Mar 2022 | 80.90 | 82.25 | 83.55 | 79.95 | 121332 | -1.64% |
| 17 Mar 2022 | 82.25 | 79.05 | 84.40 | 78.50 | 409809 | 5.52% |
| 16 Mar 2022 | 77.95 | 80.50 | 82.35 | 76.30 | 205594 | -0.57% |
| 15 Mar 2022 | 78.40 | 85.00 | 86.30 | 76.65 | 456356 | -5.54% |
| 14 Mar 2022 | 83.00 | 81.00 | 85.45 | 79.70 | 266263 | 4.27% |
| 11 Mar 2022 | 79.60 | 79.50 | 81.75 | 78.00 | 171392 | 2.12% |
| 10 Mar 2022 | 77.95 | 76.50 | 79.90 | 75.80 | 295530 | 5.41% |
| 09 Mar 2022 | 73.95 | 74.35 | 77.45 | 73.30 | 54397 | 0.54% |
| 08 Mar 2022 | 73.55 | 72.15 | 75.00 | 71.40 | 50372 | 0.55% |
| 07 Mar 2022 | 73.15 | 71.50 | 75.45 | 70.35 | 101597 | -1.15% |
| 04 Mar 2022 | 74.00 | 75.35 | 77.90 | 70.80 | 202254 | -2.82% |
| 03 Mar 2022 | 76.15 | 67.60 | 80.95 | 67.60 | 524873 | 12.65% |
| 02 Mar 2022 | 67.60 | 67.10 | 70.30 | 66.45 | 70643 | -0.07% |
| 28 Feb 2022 | 67.65 | 67.60 | 69.00 | 65.10 | 52255 | 0.37% |
| 25 Feb 2022 | 67.40 | 66.75 | 69.00 | 64.05 | 118671 | 7.41% |
| 24 Feb 2022 | 62.75 | 68.20 | 69.65 | 62.05 | 151928 | -9.39% |
| 23 Feb 2022 | 69.25 | 69.40 | 72.45 | 68.30 | 91136 | -0.22% |
| 22 Feb 2022 | 69.40 | 71.00 | 71.00 | 66.60 | 112421 | -4.54% |
| 21 Feb 2022 | 72.70 | 74.60 | 74.60 | 71.60 | 94443 | -3.07% |
| 18 Feb 2022 | 75.00 | 75.90 | 78.20 | 74.60 | 48488 | -1.70% |
| 17 Feb 2022 | 76.30 | 77.10 | 80.00 | 75.65 | 98765 | -1.04% |
| 16 Feb 2022 | 77.10 | 76.80 | 83.20 | 74.10 | 218826 | 3.63% |
| 15 Feb 2022 | 74.40 | 74.90 | 75.00 | 68.50 | 136774 | 3.12% |
| 14 Feb 2022 | 72.15 | 77.80 | 77.80 | 71.00 | 132008 | -6.96% |
| 11 Feb 2022 | 77.55 | 78.75 | 79.35 | 75.65 | 90291 | -1.71% |
| 10 Feb 2022 | 78.90 | 81.75 | 83.00 | 78.20 | 110415 | -2.83% |
| 09 Feb 2022 | 81.20 | 82.15 | 84.00 | 79.60 | 187457 | -1.28% |
| 08 Feb 2022 | 82.25 | 83.10 | 85.15 | 77.95 | 408489 | -1.85% |
| 07 Feb 2022 | 83.80 | 83.65 | 88.75 | 80.35 | 279427 | 1.02% |
| 04 Feb 2022 | 82.95 | 84.95 | 84.95 | 80.00 | 218036 | -1.37% |
| 03 Feb 2022 | 84.10 | 78.65 | 84.35 | 75.25 | 813028 | 9.65% |
| 02 Feb 2022 | 76.70 | 72.10 | 78.15 | 71.95 | 233909 | 7.95% |
| 01 Feb 2022 | 71.05 | 75.50 | 75.50 | 70.10 | 212465 | -4.57% |
| 31 Jan 2022 | 74.45 | 74.50 | 76.50 | 71.95 | 214672 | 1.43% |
| 28 Jan 2022 | 73.40 | 75.60 | 78.30 | 72.00 | 96523 | -2.59% |
| 27 Jan 2022 | 75.35 | 75.00 | 77.55 | 74.15 | 142752 | -1.82% |
| 25 Jan 2022 | 76.75 | 72.80 | 78.45 | 71.00 | 189234 | 5.50% |
| 24 Jan 2022 | 72.75 | 78.90 | 85.00 | 71.20 | 488561 | -7.85% |
| 21 Jan 2022 | 78.95 | 79.05 | 81.45 | 77.85 | 135455 | -1.37% |
| 20 Jan 2022 | 80.05 | 80.00 | 83.00 | 79.05 | 135621 | 1.20% |
| 19 Jan 2022 | 79.10 | 82.00 | 83.85 | 78.50 | 173885 | -4.00% |
| 18 Jan 2022 | 82.40 | 81.00 | 86.50 | 80.40 | 334292 | 2.30% |
| 17 Jan 2022 | 80.55 | 87.00 | 87.45 | 80.15 | 258457 | -3.65% |
| 14 Jan 2022 | 83.60 | 76.00 | 83.60 | 75.65 | 287812 | 10.00% |
| 13 Jan 2022 | 76.00 | 77.90 | 78.70 | 74.80 | 76559 | -2.12% |
| 12 Jan 2022 | 77.65 | 78.05 | 79.25 | 73.40 | 138061 | 0.26% |
| 11 Jan 2022 | 77.45 | 80.00 | 81.90 | 72.60 | 225546 | -3.19% |
| 10 Jan 2022 | 80.00 | 82.95 | 82.95 | 78.60 | 118952 | -2.97% |
| 07 Jan 2022 | 82.45 | 83.00 | 86.50 | 81.70 | 196090 | 1.41% |
| 06 Jan 2022 | 81.30 | 81.00 | 84.70 | 78.15 | 222542 | -0.97% |
| 05 Jan 2022 | 82.10 | 83.75 | 84.80 | 80.60 | 223213 | -0.73% |
| 04 Jan 2022 | 82.70 | 83.70 | 88.00 | 81.55 | 401549 | -1.14% |
| 03 Jan 2022 | 83.65 | 81.70 | 87.50 | 79.00 | 619973 | 4.11% |
| 31 Dec 2021 | 80.35 | 73.85 | 80.35 | 72.35 | 529388 | 9.99% |
| 30 Dec 2021 | 73.05 | 76.70 | 77.10 | 72.10 | 201994 | -3.37% |
| 29 Dec 2021 | 75.60 | 78.00 | 79.70 | 74.75 | 347111 | -2.77% |
| 28 Dec 2021 | 77.75 | 79.90 | 83.85 | 75.75 | 1403575 | 0.32% |
| 27 Dec 2021 | 77.50 | 66.00 | 77.50 | 64.40 | 1632007 | 19.97% |
| 24 Dec 2021 | 64.60 | 65.75 | 66.75 | 61.00 | 303982 | -0.23% |
| 23 Dec 2021 | 64.75 | 62.50 | 70.55 | 62.20 | 2501682 | 10.12% |
| 22 Dec 2021 | 58.80 | 50.95 | 58.80 | 48.35 | 292278 | 20.00% |
| 21 Dec 2021 | 49.00 | 52.50 | 52.50 | 48.25 | 38336 | 0.41% |
| 20 Dec 2021 | 48.80 | 50.20 | 50.40 | 47.60 | 48468 | -3.37% |
| 17 Dec 2021 | 50.50 | 53.70 | 53.70 | 50.10 | 21106 | -2.23% |
| 16 Dec 2021 | 51.65 | 54.00 | 54.35 | 50.85 | 33119 | -3.10% |
| 15 Dec 2021 | 53.30 | 54.20 | 55.90 | 52.35 | 38596 | 0.38% |
| 14 Dec 2021 | 53.10 | 53.40 | 53.65 | 52.15 | 13086 | -0.38% |
| 13 Dec 2021 | 53.30 | 53.70 | 54.55 | 53.10 | 17833 | -0.74% |
| 10 Dec 2021 | 53.70 | 53.60 | 54.20 | 52.15 | 25928 | 2.09% |
| 09 Dec 2021 | 52.60 | 53.30 | 53.75 | 52.10 | 11106 | -0.38% |
| 08 Dec 2021 | 52.80 | 54.30 | 54.35 | 52.30 | 27653 | -2.13% |
| 07 Dec 2021 | 53.95 | 51.70 | 54.35 | 49.25 | 72448 | 8.55% |
| 06 Dec 2021 | 49.70 | 50.85 | 51.25 | 49.20 | 14142 | -0.30% |
| 03 Dec 2021 | 49.85 | 52.60 | 52.60 | 48.90 | 35495 | -1.97% |
| 02 Dec 2021 | 50.85 | 51.90 | 51.90 | 49.70 | 28642 | -0.20% |
| 01 Dec 2021 | 50.95 | 53.45 | 53.45 | 50.30 | 11812 | 0.49% |
| 30 Nov 2021 | 50.70 | 51.70 | 52.20 | 50.30 | 17782 | 0.30% |
| 29 Nov 2021 | 50.55 | 54.50 | 54.50 | 50.25 | 32295 | -3.99% |
| 26 Nov 2021 | 52.65 | 53.50 | 54.40 | 52.15 | 37357 | -0.85% |
| 25 Nov 2021 | 53.10 | 51.10 | 54.20 | 51.10 | 21638 | 3.11% |
| 24 Nov 2021 | 51.50 | 54.30 | 54.30 | 50.70 | 37557 | -2.00% |
| 23 Nov 2021 | 52.55 | 47.90 | 54.00 | 47.90 | 32324 | 4.06% |
| 22 Nov 2021 | 50.50 | 53.00 | 53.80 | 50.05 | 36587 | -6.22% |
| 18 Nov 2021 | 53.85 | 58.95 | 58.95 | 53.50 | 137440 | -7.16% |
| 17 Nov 2021 | 58.00 | 57.80 | 59.65 | 56.00 | 92251 | 3.11% |
| 16 Nov 2021 | 56.25 | 59.40 | 59.50 | 55.70 | 241257 | -0.97% |
| 15 Nov 2021 | 56.80 | 52.00 | 57.85 | 51.20 | 189783 | 7.98% |
| 12 Nov 2021 | 52.60 | 52.65 | 53.00 | 51.55 | 16272 | 2.14% |
| 11 Nov 2021 | 51.50 | 52.80 | 52.80 | 51.10 | 19793 | 0.00% |
| 10 Nov 2021 | 51.50 | 52.95 | 52.95 | 50.00 | 37271 | -1.90% |
| 09 Nov 2021 | 52.50 | 53.40 | 53.40 | 51.50 | 10653 | 0.96% |
| 08 Nov 2021 | 52.00 | 53.60 | 53.60 | 51.25 | 27675 | -3.53% |
| 04 Nov 2021 | 53.90 | 52.20 | 54.55 | 52.20 | 8129 | 3.36% |
| 03 Nov 2021 | 52.15 | 53.50 | 54.60 | 51.75 | 13776 | -3.25% |
| 02 Nov 2021 | 53.90 | 54.05 | 54.80 | 53.15 | 31100 | -0.46% |
| 01 Nov 2021 | 54.15 | 52.05 | 54.80 | 52.05 | 44074 | 2.36% |
| 29 Oct 2021 | 52.90 | 55.00 | 55.00 | 52.05 | 51030 | -1.95% |
| 28 Oct 2021 | 53.95 | 56.00 | 56.50 | 52.00 | 75917 | -3.83% |
| 27 Oct 2021 | 56.10 | 55.70 | 58.65 | 53.10 | 191382 | 4.47% |
| 26 Oct 2021 | 53.70 | 49.00 | 54.10 | 49.00 | 137836 | 9.15% |
| 25 Oct 2021 | 49.20 | 50.00 | 50.00 | 48.00 | 20808 | -1.80% |
| 22 Oct 2021 | 50.10 | 52.45 | 52.45 | 49.40 | 23793 | -1.38% |
| 21 Oct 2021 | 50.80 | 50.85 | 51.45 | 50.30 | 14970 | -0.10% |
| 20 Oct 2021 | 50.85 | 52.30 | 52.30 | 50.30 | 25740 | -1.83% |
| 19 Oct 2021 | 51.80 | 53.65 | 53.65 | 50.05 | 44569 | 0.58% |
| 18 Oct 2021 | 51.50 | 53.40 | 53.50 | 50.25 | 35804 | -1.62% |
| 14 Oct 2021 | 52.35 | 53.50 | 54.50 | 50.90 | 50272 | 0.10% |
| 13 Oct 2021 | 52.30 | 54.55 | 54.55 | 51.50 | 54428 | -2.70% |
| 12 Oct 2021 | 53.75 | 53.30 | 54.35 | 52.50 | 57564 | 2.28% |
| 11 Oct 2021 | 52.55 | 53.00 | 54.80 | 51.65 | 35616 | -0.66% |
| 08 Oct 2021 | 52.90 | 54.30 | 55.00 | 52.10 | 139978 | -1.58% |
| 07 Oct 2021 | 53.75 | 54.50 | 56.00 | 53.20 | 31488 | 0.28% |
| 06 Oct 2021 | 53.60 | 55.70 | 56.80 | 53.10 | 25972 | -3.51% |
| 05 Oct 2021 | 55.55 | 55.00 | 56.25 | 55.00 | 45387 | 2.78% |
| 04 Oct 2021 | 54.05 | 52.40 | 54.05 | 51.50 | 42767 | 4.95% |
| 01 Oct 2021 | 51.50 | 52.60 | 52.60 | 50.40 | 21710 | 0.59% |
| 30 Sep 2021 | 51.20 | 53.50 | 53.50 | 50.50 | 81407 | -0.58% |
| 29 Sep 2021 | 51.50 | 52.35 | 53.35 | 50.15 | 129477 | 1.28% |
| 28 Sep 2021 | 50.85 | 52.50 | 52.50 | 50.00 | 16158 | -0.20% |
| 27 Sep 2021 | 50.95 | 53.30 | 53.30 | 50.40 | 79326 | -1.16% |
| 24 Sep 2021 | 51.55 | 54.85 | 55.00 | 50.50 | 43606 | -2.92% |
| 23 Sep 2021 | 53.10 | 55.40 | 55.40 | 52.55 | 30111 | -0.09% |
| 22 Sep 2021 | 53.15 | 56.85 | 56.85 | 52.30 | 27128 | -2.39% |
| 21 Sep 2021 | 54.45 | 54.50 | 56.90 | 52.65 | 56748 | 0.09% |
| 20 Sep 2021 | 54.40 | 52.30 | 57.00 | 52.20 | 49836 | -0.82% |
| 17 Sep 2021 | 54.85 | 58.70 | 59.00 | 54.80 | 117149 | -4.86% |
| 16 Sep 2021 | 57.65 | 54.60 | 59.05 | 54.10 | 464617 | 7.36% |
| 15 Sep 2021 | 53.70 | 49.05 | 53.80 | 48.20 | 213598 | 9.70% |
| 14 Sep 2021 | 48.95 | 49.80 | 49.90 | 48.10 | 68264 | 0.51% |
| 13 Sep 2021 | 48.70 | 50.50 | 50.70 | 47.60 | 183828 | -2.99% |
| 09 Sep 2021 | 50.20 | 45.20 | 50.20 | 44.55 | 333848 | 9.97% |
| 08 Sep 2021 | 45.65 | 45.60 | 46.40 | 45.40 | 11316 | 0.33% |
| 07 Sep 2021 | 45.50 | 46.20 | 47.35 | 45.05 | 20288 | -1.30% |
| 06 Sep 2021 | 46.10 | 48.80 | 48.80 | 45.80 | 23783 | -1.07% |
| 03 Sep 2021 | 46.60 | 46.85 | 48.00 | 46.00 | 45735 | -1.27% |
| 02 Sep 2021 | 47.20 | 48.00 | 48.00 | 47.15 | 33025 | 0.32% |
| 01 Sep 2021 | 47.05 | 48.40 | 48.40 | 46.20 | 32265 | 2.28% |
| 31 Aug 2021 | 46.00 | 49.25 | 49.25 | 45.60 | 153100 | -3.66% |
| 30 Aug 2021 | 47.75 | 50.00 | 50.70 | 47.40 | 79743 | -3.63% |
| 27 Aug 2021 | 49.55 | 48.50 | 49.75 | 46.15 | 96386 | 3.01% |
| 26 Aug 2021 | 48.10 | 48.75 | 49.90 | 47.25 | 286973 | 3.22% |
| 25 Aug 2021 | 46.60 | 43.25 | 46.60 | 39.10 | 221813 | 9.91% |
| 24 Aug 2021 | 42.40 | 39.65 | 43.00 | 39.65 | 26702 | 5.74% |
| 23 Aug 2021 | 40.10 | 40.00 | 40.70 | 38.00 | 60972 | 0.38% |
| 20 Aug 2021 | 39.95 | 40.95 | 41.70 | 39.55 | 24405 | -0.37% |
| 18 Aug 2021 | 40.10 | 38.60 | 41.70 | 38.20 | 39505 | 2.56% |
| 17 Aug 2021 | 39.10 | 37.35 | 40.40 | 37.35 | 46804 | 2.36% |
| 16 Aug 2021 | 38.20 | 43.85 | 43.85 | 36.60 | 57027 | -4.62% |
| 13 Aug 2021 | 40.05 | 42.50 | 42.60 | 39.50 | 25463 | -0.12% |
| 12 Aug 2021 | 40.10 | 42.00 | 42.00 | 39.30 | 26483 | 1.39% |
| 11 Aug 2021 | 39.55 | 41.85 | 41.85 | 37.25 | 86440 | -0.50% |
| 10 Aug 2021 | 39.75 | 44.00 | 44.00 | 39.15 | 28846 | -7.34% |
| 09 Aug 2021 | 42.90 | 45.95 | 45.95 | 41.20 | 114630 | -1.72% |
| 06 Aug 2021 | 43.65 | 39.75 | 43.65 | 39.05 | 62797 | 9.95% |
| 05 Aug 2021 | 39.70 | 40.00 | 40.70 | 38.80 | 17550 | -2.46% |
| 04 Aug 2021 | 40.70 | 42.80 | 44.80 | 40.70 | 36506 | -4.91% |
| 03 Aug 2021 | 42.80 | 45.90 | 45.90 | 42.30 | 17062 | -2.62% |
| 02 Aug 2021 | 43.95 | 45.20 | 45.20 | 43.35 | 38505 | 2.09% |
| 30 Jul 2021 | 43.05 | 41.05 | 43.05 | 40.80 | 23897 | 5.00% |
| 29 Jul 2021 | 41.00 | 43.50 | 44.20 | 40.80 | 34191 | -3.76% |
| 28 Jul 2021 | 42.60 | 43.25 | 44.00 | 42.60 | 16967 | -4.91% |
| 27 Jul 2021 | 44.80 | 45.90 | 46.85 | 44.10 | 107554 | -0.33% |
| 26 Jul 2021 | 44.95 | 44.10 | 45.50 | 43.80 | 53871 | 1.93% |
| 23 Jul 2021 | 44.10 | 44.70 | 46.45 | 43.60 | 23403 | -1.34% |
| 22 Jul 2021 | 44.70 | 47.10 | 47.10 | 44.50 | 35405 | -1.43% |
| 20 Jul 2021 | 45.35 | 46.00 | 47.80 | 45.00 | 16302 | -1.95% |
| 19 Jul 2021 | 46.25 | 47.50 | 47.50 | 45.60 | 24133 | -2.43% |
| 16 Jul 2021 | 47.40 | 46.95 | 47.50 | 45.40 | 31826 | 4.75% |
| 15 Jul 2021 | 45.25 | 42.60 | 45.25 | 42.25 | 53190 | 4.99% |
| 14 Jul 2021 | 43.10 | 43.50 | 44.00 | 42.00 | 34636 | 0.47% |
| 13 Jul 2021 | 42.90 | 43.45 | 43.45 | 42.40 | 11071 | -0.23% |
| 12 Jul 2021 | 43.00 | 43.60 | 44.00 | 41.90 | 27849 | 0.47% |
| 09 Jul 2021 | 42.80 | 43.00 | 43.90 | 42.05 | 32350 | -3.28% |
| 08 Jul 2021 | 44.25 | 43.00 | 45.00 | 43.00 | 16357 | 0.57% |
| 07 Jul 2021 | 44.00 | 44.95 | 45.35 | 43.10 | 10201 | 0.23% |
| 06 Jul 2021 | 43.90 | 45.55 | 46.00 | 43.55 | 61521 | -3.62% |
| 05 Jul 2021 | 45.55 | 47.45 | 47.45 | 45.00 | 40911 | 0.66% |
| 02 Jul 2021 | 45.25 | 43.25 | 46.00 | 43.25 | 6634 | 0.89% |
| 01 Jul 2021 | 44.85 | 44.25 | 46.15 | 44.25 | 14375 | -2.18% |
| 30 Jun 2021 | 45.85 | 45.40 | 45.85 | 42.80 | 47961 | 4.92% |
| 29 Jun 2021 | 43.70 | 45.00 | 45.45 | 43.50 | 15960 | -2.24% |
| 28 Jun 2021 | 44.70 | 44.85 | 45.65 | 43.20 | 15737 | 2.05% |
| 25 Jun 2021 | 43.80 | 42.90 | 44.60 | 40.85 | 31133 | 1.86% |
| 24 Jun 2021 | 43.00 | 43.05 | 44.85 | 41.50 | 68143 | -1.49% |
| 23 Jun 2021 | 43.65 | 44.35 | 45.60 | 43.60 | 38596 | -4.80% |
| 22 Jun 2021 | 45.85 | 45.45 | 48.45 | 44.60 | 38387 | -1.08% |
| 21 Jun 2021 | 46.35 | 47.95 | 47.95 | 46.15 | 33834 | -4.53% |
| 18 Jun 2021 | 48.55 | 50.00 | 51.65 | 48.55 | 19988 | -4.99% |
| 17 Jun 2021 | 51.10 | 55.40 | 55.40 | 51.10 | 30747 | -4.93% |
| 16 Jun 2021 | 53.75 | 55.00 | 55.00 | 50.45 | 95872 | 1.22% |
| 15 Jun 2021 | 53.10 | 51.00 | 53.90 | 51.00 | 52495 | 3.41% |
| 14 Jun 2021 | 51.35 | 51.70 | 52.00 | 49.15 | 24320 | -0.68% |
| 11 Jun 2021 | 51.70 | 52.00 | 52.70 | 50.30 | 36796 | 2.89% |
| 10 Jun 2021 | 50.25 | 48.95 | 50.25 | 48.05 | 38512 | 4.91% |
| 09 Jun 2021 | 47.90 | 46.00 | 47.90 | 46.00 | 54210 | 4.93% |
| 08 Jun 2021 | 45.65 | 43.65 | 45.85 | 43.05 | 12488 | 4.46% |
| 07 Jun 2021 | 43.70 | 45.00 | 45.90 | 43.00 | 23348 | -2.89% |
| 04 Jun 2021 | 45.00 | 44.10 | 45.30 | 42.90 | 10191 | 4.29% |
| 03 Jun 2021 | 43.15 | 43.50 | 45.45 | 42.60 | 22970 | -0.46% |
| 02 Jun 2021 | 43.35 | 42.35 | 44.65 | 41.10 | 29837 | 1.88% |
| 01 Jun 2021 | 42.55 | 44.50 | 44.50 | 42.35 | 31851 | -4.17% |
| 31 May 2021 | 44.40 | 45.30 | 45.90 | 44.15 | 7860 | -2.20% |
| 28 May 2021 | 45.40 | 45.10 | 47.00 | 45.10 | 13769 | -1.63% |
| 27 May 2021 | 46.15 | 45.10 | 47.00 | 45.10 | 12582 | -0.43% |
| 26 May 2021 | 46.35 | 48.90 | 48.90 | 45.00 | 11889 | -0.86% |
| 25 May 2021 | 46.75 | 45.95 | 46.85 | 44.25 | 9282 | 4.00% |
| 24 May 2021 | 44.95 | 43.90 | 45.05 | 43.75 | 11566 | 4.29% |
| 21 May 2021 | 43.10 | 43.00 | 43.85 | 42.50 | 8701 | 0.23% |
| 20 May 2021 | 43.00 | 44.30 | 44.40 | 42.80 | 8748 | -2.82% |
| 19 May 2021 | 44.25 | 44.50 | 45.00 | 43.70 | 9377 | -1.67% |
| 18 May 2021 | 45.00 | 44.55 | 45.30 | 44.10 | 7084 | 1.12% |
| 17 May 2021 | 44.50 | 43.25 | 45.20 | 43.25 | 11826 | 0.56% |
| 14 May 2021 | 44.25 | 44.05 | 45.40 | 43.45 | 2764 | -0.67% |
| 11 May 2021 | 44.55 | 43.90 | 45.00 | 42.00 | 13860 | 3.01% |
| 10 May 2021 | 43.25 | 42.65 | 44.10 | 42.10 | 13364 | -2.26% |
| 07 May 2021 | 44.25 | 46.15 | 47.00 | 44.00 | 13894 | -4.12% |
| 06 May 2021 | 46.15 | 46.50 | 46.50 | 43.55 | 16954 | 0.87% |
| 05 May 2021 | 45.75 | 47.90 | 47.95 | 45.10 | 6278 | -0.11% |
| 04 May 2021 | 45.80 | 44.15 | 45.90 | 44.00 | 7594 | 1.66% |
| 03 May 2021 | 45.05 | 46.05 | 47.65 | 44.70 | 8585 | -4.25% |
| 30 Apr 2021 | 47.05 | 46.00 | 48.45 | 44.45 | 18448 | 0.97% |
| 29 Apr 2021 | 46.60 | 48.60 | 48.60 | 46.20 | 42684 | -4.12% |
| 28 Apr 2021 | 48.60 | 49.05 | 50.85 | 47.45 | 38944 | -2.61% |
| 27 Apr 2021 | 49.90 | 50.25 | 51.00 | 48.50 | 31073 | 0.60% |
| 26 Apr 2021 | 49.60 | 50.95 | 50.95 | 47.35 | 12717 | 0.92% |
| 23 Apr 2021 | 49.15 | 46.60 | 50.95 | 46.60 | 14050 | 0.31% |
| 22 Apr 2021 | 49.00 | 52.30 | 52.30 | 48.50 | 13802 | -2.68% |
| 20 Apr 2021 | 50.35 | 53.70 | 53.70 | 49.60 | 29716 | -2.99% |
| 19 Apr 2021 | 51.90 | 50.40 | 52.75 | 47.75 | 67741 | 3.28% |
| 16 Apr 2021 | 50.25 | 50.15 | 50.25 | 48.10 | 60639 | 4.91% |
| 15 Apr 2021 | 47.90 | 47.90 | 47.90 | 46.50 | 65987 | 4.93% |
| 13 Apr 2021 | 45.65 | 45.65 | 45.65 | 42.05 | 37204 | 4.94% |
| 12 Apr 2021 | 43.50 | 43.50 | 43.50 | 41.70 | 114139 | 4.95% |
| 09 Apr 2021 | 41.45 | 41.45 | 41.45 | 41.45 | 10028 | 4.94% |
| 08 Apr 2021 | 39.50 | 36.05 | 39.50 | 36.05 | 28550 | 4.91% |
| 07 Apr 2021 | 37.65 | 36.50 | 38.00 | 36.00 | 16108 | 4.01% |
| 06 Apr 2021 | 36.20 | 34.50 | 36.20 | 33.35 | 5702 | 4.93% |
| 05 Apr 2021 | 34.50 | 34.00 | 34.50 | 33.95 | 6242 | 4.86% |
| 01 Apr 2021 | 32.90 | 32.55 | 32.90 | 32.55 | 3712 | 4.94% |
| 31 Mar 2021 | 31.35 | 32.00 | 32.65 | 30.85 | 3494 | -2.34% |
| 30 Mar 2021 | 32.10 | 32.00 | 32.60 | 32.00 | 7625 | 3.38% |
| 26 Mar 2021 | 31.05 | 30.50 | 32.00 | 30.05 | 7006 | -1.58% |
| 25 Mar 2021 | 31.55 | 32.65 | 32.65 | 30.55 | 8068 | -0.79% |
| 24 Mar 2021 | 31.80 | 32.70 | 32.70 | 31.20 | 7992 | -0.78% |
| 23 Mar 2021 | 32.05 | 33.80 | 33.80 | 31.75 | 6820 | -3.75% |
| 22 Mar 2021 | 33.30 | 33.80 | 35.05 | 33.15 | 4925 | -2.49% |
| 19 Mar 2021 | 34.15 | 32.85 | 34.55 | 31.60 | 9404 | 3.64% |
| 18 Mar 2021 | 32.95 | 33.10 | 34.90 | 32.90 | 1375 | -2.37% |
| 17 Mar 2021 | 33.75 | 35.60 | 35.60 | 33.50 | 7616 | -2.32% |
| 16 Mar 2021 | 34.55 | 35.75 | 35.75 | 34.30 | 4663 | -1.00% |
| 15 Mar 2021 | 34.90 | 34.80 | 35.75 | 34.25 | 5965 | -1.97% |
| 12 Mar 2021 | 35.60 | 36.85 | 36.85 | 34.70 | 3819 | -0.70% |
| 10 Mar 2021 | 35.85 | 35.15 | 36.35 | 35.15 | 4064 | -0.14% |
| 09 Mar 2021 | 35.90 | 36.85 | 36.85 | 35.00 | 4900 | -0.14% |
| 08 Mar 2021 | 35.95 | 34.50 | 36.40 | 34.50 | 7997 | 1.13% |
| 05 Mar 2021 | 35.55 | 36.30 | 36.30 | 35.50 | 2184 | -1.11% |
| 04 Mar 2021 | 35.95 | 36.45 | 36.45 | 35.00 | 12919 | 1.13% |
| 03 Mar 2021 | 35.55 | 35.55 | 36.95 | 35.45 | 6968 | -2.07% |
| 02 Mar 2021 | 36.30 | 35.05 | 36.90 | 35.05 | 8186 | 1.54% |
| 01 Mar 2021 | 35.75 | 36.40 | 37.45 | 35.35 | 5761 | -2.05% |
| 26 Feb 2021 | 36.50 | 34.50 | 37.40 | 34.50 | 7423 | 1.11% |
| 25 Feb 2021 | 36.10 | 35.35 | 36.10 | 34.30 | 7791 | 4.94% |
| 24 Feb 2021 | 34.40 | 35.25 | 35.25 | 33.70 | 3324 | -1.01% |
| 23 Feb 2021 | 34.75 | 35.50 | 35.50 | 34.05 | 6765 | -1.56% |
| 22 Feb 2021 | 35.30 | 35.70 | 36.45 | 35.10 | 6660 | -3.55% |
| 19 Feb 2021 | 36.60 | 36.40 | 37.30 | 35.55 | 6178 | 0.55% |
| 18 Feb 2021 | 36.40 | 36.40 | 36.50 | 35.45 | 15546 | 0.69% |
| 17 Feb 2021 | 36.15 | 35.20 | 36.45 | 35.20 | 6851 | -0.82% |
| 16 Feb 2021 | 36.45 | 36.65 | 37.05 | 36.25 | 4447 | -0.55% |
| 15 Feb 2021 | 36.65 | 38.95 | 38.95 | 36.40 | 19715 | -3.68% |
| 12 Feb 2021 | 38.05 | 36.40 | 38.60 | 36.40 | 5854 | 0.93% |
| 11 Feb 2021 | 37.70 | 41.55 | 41.55 | 37.70 | 43431 | -4.92% |
| 10 Feb 2021 | 39.65 | 38.45 | 40.00 | 38.45 | 8587 | 0.63% |
| 09 Feb 2021 | 39.40 | 38.40 | 40.00 | 38.25 | 21977 | -1.01% |
| 08 Feb 2021 | 39.80 | 38.50 | 40.00 | 38.10 | 10179 | 3.38% |
| 05 Feb 2021 | 38.50 | 39.80 | 39.85 | 38.50 | 6852 | -3.27% |
| 04 Feb 2021 | 39.80 | 39.00 | 41.50 | 39.00 | 9094 | -0.50% |
| 03 Feb 2021 | 40.00 | 38.35 | 41.00 | 38.35 | 12850 | 0.00% |
| 02 Feb 2021 | 40.00 | 40.00 | 41.60 | 39.00 | 4858 | 0.00% |
| 01 Feb 2021 | 40.00 | 38.65 | 41.10 | 38.65 | 8099 | -1.11% |
| 29 Jan 2021 | 40.45 | 41.85 | 41.85 | 39.70 | 15641 | 0.50% |
| 28 Jan 2021 | 40.25 | 41.00 | 44.15 | 39.95 | 67918 | -4.28% |
| 27 Jan 2021 | 42.05 | 41.70 | 42.50 | 39.70 | 20121 | 2.19% |
| 25 Jan 2021 | 41.15 | 41.15 | 41.75 | 40.00 | 33527 | 3.39% |
| 22 Jan 2021 | 39.80 | 40.00 | 42.50 | 39.50 | 25667 | -3.86% |
| 21 Jan 2021 | 41.40 | 40.50 | 42.30 | 40.05 | 23041 | -1.43% |
| 20 Jan 2021 | 42.00 | 39.40 | 43.00 | 39.40 | 46257 | 1.82% |
| 19 Jan 2021 | 41.25 | 40.40 | 41.25 | 38.00 | 27676 | 4.96% |
| 18 Jan 2021 | 39.30 | 38.10 | 40.40 | 37.75 | 28344 | 0.26% |
| 15 Jan 2021 | 39.20 | 39.70 | 40.80 | 37.85 | 23343 | -1.26% |
| 14 Jan 2021 | 39.70 | 39.75 | 40.90 | 39.55 | 7859 | -3.17% |
| 13 Jan 2021 | 41.00 | 42.05 | 42.60 | 40.10 | 36073 | -2.61% |
| 12 Jan 2021 | 42.10 | 42.70 | 43.90 | 41.60 | 33418 | 0.72% |
| 11 Jan 2021 | 41.80 | 41.65 | 43.70 | 40.40 | 103983 | -2.68% |
| 08 Jan 2021 | 42.95 | 43.45 | 43.90 | 41.60 | 101016 | -2.39% |
| 07 Jan 2021 | 44.00 | 44.30 | 46.80 | 43.50 | 366942 | 2.44% |
| 06 Jan 2021 | 42.95 | 36.00 | 43.10 | 35.90 | 997713 | 19.47% |
| 05 Jan 2021 | 35.95 | 34.65 | 36.40 | 33.95 | 71833 | 4.51% |
| 04 Jan 2021 | 34.40 | 37.15 | 37.15 | 33.45 | 69408 | -2.82% |
| 01 Jan 2021 | 35.40 | 34.05 | 36.70 | 33.75 | 69359 | 3.96% |
| 31 Dec 2020 | 34.05 | 34.00 | 34.85 | 33.20 | 36420 | 0.29% |
| 30 Dec 2020 | 33.95 | 35.10 | 35.10 | 32.95 | 58007 | -3.14% |
| 29 Dec 2020 | 35.05 | 38.40 | 38.40 | 34.60 | 69837 | -3.04% |
| 28 Dec 2020 | 36.15 | 31.50 | 37.40 | 31.20 | 248331 | 12.09% |
| 24 Dec 2020 | 32.25 | 30.15 | 32.80 | 30.05 | 109435 | 4.54% |
| 23 Dec 2020 | 30.85 | 28.10 | 31.35 | 28.00 | 77365 | 8.82% |
