LOTUSEYE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 125.30 | 127.07 | 128.89 | 120.72 | 76035 | -1.39% |
| 18 Dec 2025 | 127.07 | 135.00 | 138.00 | 126.50 | 64060 | -4.57% |
| 17 Dec 2025 | 133.15 | 129.51 | 135.00 | 129.40 | 91309 | 2.90% |
| 16 Dec 2025 | 129.40 | 132.16 | 134.50 | 127.11 | 42731 | -1.60% |
| 15 Dec 2025 | 131.51 | 130.00 | 136.00 | 127.00 | 150860 | 1.68% |
| 12 Dec 2025 | 129.34 | 120.01 | 130.09 | 112.61 | 139352 | 9.36% |
| 11 Dec 2025 | 118.27 | 114.89 | 121.00 | 110.56 | 41491 | 4.89% |
| 10 Dec 2025 | 112.76 | 117.00 | 117.00 | 111.14 | 15615 | 0.07% |
| 09 Dec 2025 | 112.68 | 107.34 | 115.00 | 101.50 | 26126 | 7.19% |
| 08 Dec 2025 | 105.12 | 107.97 | 107.98 | 102.60 | 13974 | -0.56% |
| 05 Dec 2025 | 105.71 | 106.31 | 107.00 | 105.10 | 1703 | 0.17% |
| 04 Dec 2025 | 105.53 | 103.40 | 108.84 | 103.40 | 6374 | -0.06% |
| 03 Dec 2025 | 105.59 | 106.67 | 109.40 | 105.20 | 8328 | -1.01% |
| 02 Dec 2025 | 106.67 | 105.25 | 107.21 | 105.25 | 4353 | 1.48% |
| 01 Dec 2025 | 105.11 | 103.61 | 107.45 | 103.39 | 6949 | -0.51% |
| 28 Nov 2025 | 105.65 | 107.00 | 107.40 | 105.35 | 3732 | -0.68% |
| 27 Nov 2025 | 106.37 | 106.02 | 107.15 | 105.00 | 2656 | 0.33% |
| 26 Nov 2025 | 106.02 | 107.49 | 109.25 | 105.50 | 4942 | -1.37% |
| 25 Nov 2025 | 107.49 | 105.10 | 108.46 | 105.10 | 4472 | 2.37% |
| 24 Nov 2025 | 105.00 | 106.00 | 107.99 | 105.00 | 4450 | -0.57% |
| 21 Nov 2025 | 105.60 | 105.33 | 107.48 | 105.00 | 2512 | 0.26% |
| 20 Nov 2025 | 105.33 | 105.21 | 107.50 | 104.10 | 6171 | 0.11% |
| 19 Nov 2025 | 105.21 | 105.78 | 106.60 | 104.02 | 3795 | 1.41% |
| 18 Nov 2025 | 103.75 | 106.00 | 107.80 | 102.11 | 21933 | -2.37% |
| 17 Nov 2025 | 106.27 | 107.96 | 110.00 | 106.00 | 17287 | -4.03% |
| 14 Nov 2025 | 110.73 | 113.60 | 115.87 | 109.17 | 33837 | -3.65% |
| 13 Nov 2025 | 114.92 | 116.15 | 117.71 | 114.01 | 21845 | -2.37% |
| 12 Nov 2025 | 117.71 | 117.65 | 118.50 | 117.50 | 5049 | 0.10% |
| 11 Nov 2025 | 117.59 | 116.24 | 118.59 | 115.00 | 12569 | 0.15% |
| 10 Nov 2025 | 117.41 | 121.20 | 123.00 | 117.00 | 13322 | -3.15% |
| 07 Nov 2025 | 121.23 | 125.00 | 125.00 | 117.15 | 7975 | -1.62% |
| 06 Nov 2025 | 123.23 | 125.17 | 128.00 | 120.60 | 23598 | -1.55% |
| 04 Nov 2025 | 125.17 | 133.00 | 133.00 | 124.70 | 61153 | -4.57% |
| 03 Nov 2025 | 131.17 | 127.00 | 131.28 | 125.03 | 81699 | 4.91% |
| 31 Oct 2025 | 125.03 | 119.00 | 127.00 | 119.00 | 34686 | 3.06% |
| 30 Oct 2025 | 121.32 | 120.00 | 121.98 | 119.46 | 12603 | 1.56% |
| 29 Oct 2025 | 119.46 | 121.00 | 121.20 | 118.50 | 6272 | -0.52% |
| 28 Oct 2025 | 120.09 | 118.10 | 120.85 | 117.40 | 6952 | -0.14% |
| 27 Oct 2025 | 120.26 | 118.00 | 121.45 | 116.25 | 10973 | 1.93% |
| 24 Oct 2025 | 117.98 | 119.80 | 120.26 | 116.10 | 20175 | -0.11% |
| 23 Oct 2025 | 118.11 | 117.60 | 119.00 | 114.05 | 25733 | 0.43% |
| 21 Oct 2025 | 117.61 | 115.00 | 118.00 | 114.00 | 29618 | 0.48% |
| 20 Oct 2025 | 117.05 | 116.60 | 120.00 | 113.43 | 39923 | -1.97% |
| 17 Oct 2025 | 119.40 | 122.39 | 122.39 | 119.36 | 11357 | -1.96% |
| 16 Oct 2025 | 121.79 | 122.00 | 125.00 | 119.20 | 18728 | -0.48% |
| 15 Oct 2025 | 122.38 | 126.00 | 127.00 | 120.41 | 19076 | -1.43% |
| 14 Oct 2025 | 124.15 | 121.30 | 126.00 | 120.00 | 25305 | 1.32% |
| 13 Oct 2025 | 122.53 | 119.75 | 124.00 | 119.75 | 26303 | 2.25% |
| 10 Oct 2025 | 119.83 | 116.65 | 122.90 | 116.65 | 6090 | -1.08% |
| 09 Oct 2025 | 121.14 | 120.00 | 123.50 | 118.90 | 9394 | 0.77% |
| 08 Oct 2025 | 120.22 | 122.27 | 123.90 | 120.00 | 10469 | -1.68% |
| 07 Oct 2025 | 122.27 | 124.00 | 124.50 | 120.05 | 5858 | 0.11% |
| 06 Oct 2025 | 122.14 | 121.94 | 124.90 | 116.82 | 70635 | 0.66% |
| 03 Oct 2025 | 121.34 | 123.00 | 125.00 | 120.30 | 55189 | -1.26% |
| 01 Oct 2025 | 122.89 | 121.00 | 123.50 | 118.60 | 48150 | 3.71% |
| 30 Sep 2025 | 118.49 | 115.00 | 122.00 | 115.00 | 15852 | 1.00% |
| 29 Sep 2025 | 117.32 | 118.15 | 119.90 | 115.00 | 28514 | -0.74% |
| 26 Sep 2025 | 118.19 | 119.12 | 121.50 | 113.16 | 36549 | -0.78% |
| 25 Sep 2025 | 119.12 | 121.00 | 122.85 | 117.50 | 18854 | -1.10% |
| 24 Sep 2025 | 120.44 | 123.35 | 123.65 | 119.00 | 14115 | -0.41% |
| 23 Sep 2025 | 120.93 | 125.00 | 125.75 | 117.50 | 23311 | -1.39% |
| 22 Sep 2025 | 122.64 | 119.57 | 123.00 | 117.10 | 27217 | 1.54% |
| 19 Sep 2025 | 120.78 | 118.50 | 123.95 | 118.50 | 14886 | 0.24% |
| 18 Sep 2025 | 120.49 | 123.56 | 124.05 | 118.50 | 26627 | -2.48% |
| 17 Sep 2025 | 123.56 | 125.75 | 127.00 | 120.10 | 15276 | 0.97% |
| 16 Sep 2025 | 122.37 | 126.80 | 127.75 | 121.10 | 12315 | -1.49% |
| 15 Sep 2025 | 124.22 | 120.00 | 126.00 | 120.00 | 31492 | 2.82% |
| 12 Sep 2025 | 120.81 | 119.69 | 123.00 | 116.00 | 48931 | -0.07% |
| 11 Sep 2025 | 120.90 | 121.00 | 122.89 | 115.32 | 52253 | -0.40% |
| 10 Sep 2025 | 121.39 | 129.70 | 129.70 | 120.40 | 64237 | -4.15% |
| 09 Sep 2025 | 126.64 | 122.50 | 131.00 | 122.50 | 47254 | -0.42% |
| 08 Sep 2025 | 127.17 | 117.50 | 127.65 | 117.50 | 50699 | 4.60% |
| 05 Sep 2025 | 121.58 | 129.00 | 129.00 | 121.15 | 47606 | -3.65% |
| 04 Sep 2025 | 126.18 | 129.50 | 132.70 | 123.78 | 95070 | -3.16% |
| 03 Sep 2025 | 130.30 | 133.00 | 139.20 | 127.75 | 127413 | -3.11% |
| 02 Sep 2025 | 134.48 | 126.70 | 134.94 | 122.09 | 225378 | 4.64% |
| 01 Sep 2025 | 128.52 | 116.99 | 128.52 | 107.46 | 908471 | 10.00% |
| 29 Aug 2025 | 116.84 | 111.20 | 118.99 | 107.90 | 840230 | 6.98% |
| 28 Aug 2025 | 109.22 | 104.00 | 111.15 | 102.61 | 322665 | 5.50% |
| 26 Aug 2025 | 103.53 | 101.50 | 109.50 | 100.10 | 614232 | 1.57% |
| 25 Aug 2025 | 101.93 | 99.64 | 107.00 | 98.80 | 585710 | 4.19% |
| 22 Aug 2025 | 97.83 | 90.90 | 104.90 | 88.31 | 1267152 | 8.82% |
| 21 Aug 2025 | 89.90 | 86.16 | 91.00 | 84.51 | 213143 | 3.82% |
| 20 Aug 2025 | 86.59 | 86.30 | 89.00 | 86.01 | 135734 | 0.79% |
| 19 Aug 2025 | 85.91 | 82.00 | 86.98 | 80.92 | 155431 | 3.96% |
| 18 Aug 2025 | 82.64 | 78.20 | 84.95 | 77.19 | 386117 | 7.73% |
| 14 Aug 2025 | 76.71 | 77.45 | 80.35 | 75.51 | 267890 | 1.29% |
| 13 Aug 2025 | 75.73 | 74.50 | 77.00 | 73.00 | 54341 | 2.67% |
| 12 Aug 2025 | 73.76 | 72.10 | 74.00 | 72.10 | 3983 | 0.72% |
| 11 Aug 2025 | 73.23 | 72.25 | 73.98 | 72.25 | 9270 | -0.53% |
| 08 Aug 2025 | 73.62 | 73.85 | 73.85 | 72.55 | 4026 | -0.31% |
| 07 Aug 2025 | 73.85 | 73.39 | 74.34 | 70.84 | 20453 | 0.63% |
| 06 Aug 2025 | 73.39 | 71.50 | 74.59 | 71.50 | 13874 | 1.09% |
| 05 Aug 2025 | 72.60 | 73.62 | 73.98 | 71.50 | 10714 | -1.59% |
| 04 Aug 2025 | 73.77 | 73.60 | 74.99 | 71.50 | 22853 | 1.77% |
| 01 Aug 2025 | 72.49 | 74.50 | 74.50 | 72.00 | 8920 | -1.28% |
| 31 Jul 2025 | 73.43 | 73.54 | 75.46 | 72.02 | 11254 | 0.95% |
| 30 Jul 2025 | 72.74 | 74.01 | 74.46 | 72.50 | 8963 | -1.49% |
| 29 Jul 2025 | 73.84 | 71.00 | 74.50 | 71.00 | 5296 | 2.41% |
| 28 Jul 2025 | 72.10 | 74.50 | 74.60 | 72.00 | 16277 | -1.77% |
| 25 Jul 2025 | 73.40 | 74.98 | 74.98 | 72.21 | 14250 | -0.29% |
| 24 Jul 2025 | 73.61 | 75.02 | 75.02 | 73.01 | 13002 | 0.00% |
| 23 Jul 2025 | 73.61 | 74.94 | 75.50 | 73.50 | 13371 | -1.84% |
| 22 Jul 2025 | 74.99 | 73.30 | 76.75 | 72.96 | 27567 | 2.71% |
| 21 Jul 2025 | 73.01 | 75.92 | 76.05 | 72.50 | 19251 | -3.18% |
| 18 Jul 2025 | 75.41 | 74.29 | 76.43 | 73.65 | 15742 | 1.51% |
| 17 Jul 2025 | 74.29 | 77.14 | 77.14 | 73.60 | 7912 | -3.23% |
| 16 Jul 2025 | 76.77 | 78.51 | 80.40 | 75.60 | 35366 | -2.22% |
| 15 Jul 2025 | 78.51 | 75.45 | 79.00 | 74.61 | 53306 | 5.07% |
| 14 Jul 2025 | 74.72 | 73.16 | 75.19 | 73.16 | 18486 | 2.29% |
| 11 Jul 2025 | 73.05 | 74.42 | 75.00 | 71.49 | 19972 | -1.14% |
| 10 Jul 2025 | 73.89 | 73.00 | 74.58 | 72.52 | 16683 | 0.05% |
| 09 Jul 2025 | 73.85 | 75.55 | 75.55 | 73.26 | 14832 | -0.54% |
| 08 Jul 2025 | 74.25 | 75.72 | 76.97 | 73.00 | 46431 | -1.46% |
| 07 Jul 2025 | 75.35 | 72.50 | 79.50 | 71.76 | 341846 | 4.84% |
| 04 Jul 2025 | 71.87 | 71.42 | 72.50 | 70.81 | 10653 | 0.63% |
| 03 Jul 2025 | 71.42 | 73.29 | 73.29 | 70.81 | 19117 | -1.11% |
| 02 Jul 2025 | 72.22 | 71.90 | 72.99 | 71.18 | 19159 | 1.22% |
| 01 Jul 2025 | 71.35 | 71.00 | 71.99 | 70.51 | 4920 | 0.27% |
| 30 Jun 2025 | 71.16 | 70.04 | 72.79 | 70.04 | 18395 | -0.17% |
| 27 Jun 2025 | 71.28 | 70.65 | 71.89 | 70.10 | 16569 | -0.29% |
| 26 Jun 2025 | 71.49 | 72.90 | 72.90 | 70.80 | 14527 | -0.07% |
| 25 Jun 2025 | 71.54 | 71.20 | 72.80 | 70.43 | 21761 | 1.94% |
| 24 Jun 2025 | 70.18 | 69.65 | 72.60 | 69.65 | 24512 | -0.10% |
| 23 Jun 2025 | 70.25 | 70.02 | 71.29 | 69.36 | 18002 | 0.33% |
| 20 Jun 2025 | 70.02 | 70.10 | 71.56 | 69.60 | 8137 | -1.64% |
| 19 Jun 2025 | 71.19 | 72.28 | 72.28 | 67.72 | 32655 | -1.07% |
| 18 Jun 2025 | 71.96 | 72.70 | 73.10 | 71.55 | 9476 | 0.53% |
| 17 Jun 2025 | 71.58 | 73.75 | 73.75 | 70.52 | 6678 | -1.19% |
| 16 Jun 2025 | 72.44 | 72.29 | 74.39 | 71.03 | 24031 | 0.70% |
| 13 Jun 2025 | 71.94 | 72.75 | 72.75 | 71.00 | 11962 | 0.31% |
| 12 Jun 2025 | 71.72 | 73.02 | 73.28 | 71.26 | 16767 | -0.47% |
| 11 Jun 2025 | 72.06 | 73.35 | 74.60 | 71.26 | 23326 | -1.95% |
| 10 Jun 2025 | 73.49 | 74.75 | 75.80 | 73.00 | 27323 | -1.90% |
| 09 Jun 2025 | 74.91 | 73.99 | 77.70 | 71.50 | 95258 | 5.57% |
| 06 Jun 2025 | 70.96 | 72.00 | 72.00 | 70.25 | 21443 | 0.58% |
| 05 Jun 2025 | 70.55 | 72.19 | 72.19 | 70.05 | 9332 | -0.48% |
| 04 Jun 2025 | 70.89 | 72.16 | 73.31 | 69.64 | 29065 | -0.78% |
| 03 Jun 2025 | 71.45 | 72.93 | 73.13 | 71.25 | 26904 | -1.37% |
| 02 Jun 2025 | 72.44 | 71.05 | 75.00 | 70.99 | 13538 | 0.75% |
| 30 May 2025 | 71.90 | 72.98 | 72.98 | 71.26 | 26448 | -0.18% |
| 29 May 2025 | 72.03 | 71.71 | 73.44 | 71.71 | 10061 | -1.23% |
| 28 May 2025 | 72.93 | 72.74 | 74.05 | 71.52 | 23257 | 0.59% |
| 27 May 2025 | 72.50 | 72.63 | 73.99 | 71.19 | 19859 | -0.08% |
| 26 May 2025 | 72.56 | 72.00 | 73.90 | 72.00 | 11632 | 0.32% |
| 23 May 2025 | 72.33 | 74.10 | 74.10 | 72.05 | 14324 | -1.20% |
| 22 May 2025 | 73.21 | 74.00 | 74.04 | 71.90 | 38481 | -1.15% |
| 21 May 2025 | 74.06 | 74.60 | 75.61 | 72.39 | 19677 | 0.78% |
| 20 May 2025 | 73.49 | 73.65 | 75.25 | 72.00 | 19204 | -0.20% |
| 19 May 2025 | 73.64 | 73.60 | 76.10 | 73.01 | 42805 | -1.59% |
| 16 May 2025 | 74.83 | 76.21 | 77.52 | 73.50 | 22081 | -1.81% |
| 15 May 2025 | 76.21 | 75.60 | 79.50 | 75.00 | 87422 | 1.91% |
| 14 May 2025 | 74.78 | 76.84 | 76.84 | 74.25 | 40372 | -2.26% |
| 13 May 2025 | 76.51 | 75.43 | 76.85 | 75.29 | 13313 | 1.93% |
| 12 May 2025 | 75.06 | 77.00 | 79.41 | 74.85 | 74033 | 2.35% |
| 09 May 2025 | 73.34 | 69.20 | 73.40 | 69.20 | 34100 | 1.19% |
| 08 May 2025 | 72.48 | 76.59 | 76.60 | 71.20 | 28007 | -5.14% |
| 07 May 2025 | 76.41 | 74.20 | 77.00 | 72.50 | 48365 | 2.80% |
| 06 May 2025 | 74.33 | 75.60 | 78.90 | 73.20 | 115809 | -1.01% |
| 05 May 2025 | 75.09 | 81.89 | 83.74 | 74.05 | 209025 | -7.85% |
| 02 May 2025 | 81.49 | 80.00 | 83.30 | 80.00 | 100697 | 0.33% |
| 30 Apr 2025 | 81.22 | 81.00 | 83.38 | 79.05 | 112834 | -0.17% |
| 29 Apr 2025 | 81.36 | 77.47 | 82.73 | 75.96 | 312404 | 2.94% |
| 28 Apr 2025 | 79.04 | 74.60 | 80.95 | 74.21 | 390313 | 6.57% |
| 25 Apr 2025 | 74.17 | 68.28 | 78.49 | 68.18 | 1090989 | 8.63% |
| 24 Apr 2025 | 68.28 | 66.11 | 70.00 | 65.30 | 30919 | 2.22% |
| 23 Apr 2025 | 66.80 | 67.94 | 67.98 | 65.81 | 8921 | -0.09% |
| 22 Apr 2025 | 66.86 | 68.82 | 68.82 | 66.00 | 11159 | -0.90% |
| 21 Apr 2025 | 67.47 | 64.50 | 68.99 | 64.50 | 25126 | 2.18% |
| 17 Apr 2025 | 66.03 | 65.88 | 67.50 | 65.00 | 17468 | 0.27% |
| 16 Apr 2025 | 65.85 | 65.96 | 66.33 | 65.50 | 7003 | 1.26% |
| 15 Apr 2025 | 65.03 | 64.11 | 67.49 | 64.11 | 18778 | 0.85% |
| 11 Apr 2025 | 64.48 | 64.62 | 66.39 | 64.00 | 8129 | -1.13% |
| 09 Apr 2025 | 65.22 | 69.35 | 69.35 | 64.61 | 7660 | -2.23% |
| 08 Apr 2025 | 66.71 | 68.95 | 68.95 | 66.02 | 6821 | 1.48% |
| 07 Apr 2025 | 65.74 | 63.40 | 70.90 | 63.40 | 11309 | -3.25% |
| 04 Apr 2025 | 67.95 | 67.65 | 71.51 | 67.40 | 13104 | -2.05% |
| 03 Apr 2025 | 69.37 | 68.00 | 70.55 | 67.98 | 22984 | 1.94% |
| 02 Apr 2025 | 68.05 | 68.53 | 68.90 | 68.00 | 12433 | 1.45% |
| 01 Apr 2025 | 67.08 | 66.00 | 71.00 | 66.00 | 10446 | 0.13% |
| 28 Mar 2025 | 66.99 | 69.30 | 69.50 | 65.62 | 33831 | -1.70% |
| 27 Mar 2025 | 68.15 | 65.25 | 68.66 | 63.83 | 46766 | 6.02% |
| 26 Mar 2025 | 64.28 | 70.35 | 71.99 | 62.20 | 119930 | -8.91% |
| 25 Mar 2025 | 70.57 | 68.39 | 72.14 | 63.15 | 170789 | 3.13% |
| 24 Mar 2025 | 68.43 | 59.65 | 69.94 | 59.65 | 217485 | 12.49% |
| 21 Mar 2025 | 60.83 | 56.95 | 63.00 | 56.95 | 157981 | 6.61% |
| 20 Mar 2025 | 57.06 | 58.11 | 60.00 | 56.40 | 52324 | -1.57% |
| 19 Mar 2025 | 57.97 | 58.30 | 60.05 | 56.85 | 207086 | -0.57% |
| 18 Mar 2025 | 58.30 | 57.97 | 60.60 | 56.50 | 164162 | 2.46% |
| 17 Mar 2025 | 56.90 | 57.89 | 59.94 | 55.30 | 168008 | -0.28% |
| 13 Mar 2025 | 57.06 | 58.30 | 61.64 | 56.56 | 46099 | -0.77% |
| 12 Mar 2025 | 57.50 | 59.10 | 59.49 | 57.00 | 9038 | -1.27% |
| 11 Mar 2025 | 58.24 | 57.21 | 59.85 | 56.21 | 24590 | 0.57% |
| 10 Mar 2025 | 57.91 | 59.50 | 60.40 | 56.80 | 32394 | -4.78% |
| 07 Mar 2025 | 60.82 | 63.00 | 63.00 | 59.94 | 13432 | 1.65% |
| 06 Mar 2025 | 59.83 | 59.97 | 61.79 | 58.41 | 87177 | 0.61% |
| 05 Mar 2025 | 59.47 | 61.01 | 61.30 | 56.71 | 87627 | 3.41% |
| 04 Mar 2025 | 57.51 | 58.98 | 60.23 | 56.26 | 63494 | -2.74% |
| 03 Mar 2025 | 59.13 | 61.89 | 61.89 | 54.99 | 23999 | -0.29% |
| 28 Feb 2025 | 59.30 | 60.79 | 60.99 | 57.50 | 12482 | -0.74% |
| 27 Feb 2025 | 59.74 | 65.85 | 65.85 | 59.30 | 11719 | -4.68% |
| 25 Feb 2025 | 62.67 | 59.24 | 65.58 | 59.24 | 57919 | 6.13% |
| 24 Feb 2025 | 59.05 | 60.05 | 61.29 | 58.10 | 11429 | -3.32% |
| 21 Feb 2025 | 61.08 | 63.85 | 63.85 | 60.05 | 5855 | -1.99% |
| 20 Feb 2025 | 62.32 | 61.24 | 62.55 | 60.54 | 11951 | 4.44% |
| 19 Feb 2025 | 59.67 | 60.50 | 61.00 | 58.90 | 8266 | 0.37% |
| 18 Feb 2025 | 59.45 | 58.20 | 59.98 | 57.80 | 20891 | 0.73% |
| 17 Feb 2025 | 59.02 | 57.00 | 60.00 | 56.50 | 47083 | 1.64% |
| 14 Feb 2025 | 58.07 | 61.90 | 61.90 | 57.41 | 15572 | -3.20% |
| 13 Feb 2025 | 59.99 | 62.00 | 64.00 | 59.65 | 35787 | -3.99% |
| 12 Feb 2025 | 62.48 | 65.21 | 65.63 | 58.51 | 44320 | -2.48% |
| 11 Feb 2025 | 64.07 | 65.59 | 65.59 | 63.20 | 10347 | -1.60% |
| 10 Feb 2025 | 65.11 | 65.70 | 67.80 | 64.50 | 9522 | -3.94% |
| 07 Feb 2025 | 67.78 | 66.80 | 68.70 | 65.95 | 5845 | 2.39% |
| 06 Feb 2025 | 66.20 | 67.20 | 67.90 | 65.60 | 6863 | -1.11% |
| 05 Feb 2025 | 66.94 | 66.00 | 73.50 | 65.50 | 40213 | 1.75% |
| 04 Feb 2025 | 65.79 | 66.09 | 67.18 | 65.21 | 6912 | -0.66% |
| 03 Feb 2025 | 66.23 | 66.52 | 66.52 | 65.52 | 4967 | -0.41% |
| 01 Feb 2025 | 66.50 | 66.34 | 67.78 | 66.14 | 12359 | 0.38% |
| 31 Jan 2025 | 66.25 | 66.55 | 66.99 | 66.01 | 6848 | -0.36% |
| 30 Jan 2025 | 66.49 | 65.10 | 68.78 | 65.10 | 5351 | 0.74% |
| 29 Jan 2025 | 66.00 | 64.48 | 70.84 | 64.48 | 51075 | 1.03% |
| 28 Jan 2025 | 65.33 | 62.30 | 69.80 | 62.30 | 10941 | -0.02% |
| 27 Jan 2025 | 65.34 | 64.60 | 67.15 | 64.60 | 20736 | -0.74% |
| 24 Jan 2025 | 65.83 | 68.01 | 68.19 | 65.40 | 13548 | -1.17% |
| 23 Jan 2025 | 66.61 | 66.74 | 68.70 | 66.01 | 5604 | -0.66% |
| 22 Jan 2025 | 67.05 | 68.90 | 68.90 | 66.65 | 12733 | -0.18% |
| 21 Jan 2025 | 67.17 | 69.81 | 70.84 | 66.60 | 28932 | -5.06% |
| 20 Jan 2025 | 70.75 | 70.47 | 72.95 | 69.55 | 9895 | 0.38% |
| 17 Jan 2025 | 70.48 | 71.16 | 71.16 | 68.21 | 24054 | -0.96% |
| 16 Jan 2025 | 71.16 | 70.20 | 71.80 | 68.47 | 63947 | 3.42% |
| 15 Jan 2025 | 68.81 | 67.97 | 73.50 | 67.25 | 74646 | 2.44% |
| 14 Jan 2025 | 67.17 | 70.66 | 71.20 | 65.00 | 7860 | 2.64% |
| 13 Jan 2025 | 65.44 | 66.00 | 67.68 | 62.10 | 29951 | -1.39% |
| 10 Jan 2025 | 66.36 | 72.61 | 72.69 | 66.10 | 17413 | -3.52% |
| 09 Jan 2025 | 68.78 | 70.99 | 71.50 | 67.65 | 21845 | -1.77% |
| 08 Jan 2025 | 70.02 | 72.89 | 72.89 | 69.32 | 15883 | -1.30% |
| 07 Jan 2025 | 70.94 | 72.00 | 73.66 | 69.10 | 156632 | -0.57% |
| 06 Jan 2025 | 71.35 | 76.00 | 78.70 | 70.00 | 189639 | -0.97% |
| 03 Jan 2025 | 72.05 | 73.50 | 73.50 | 70.83 | 28010 | 1.72% |
| 02 Jan 2025 | 70.83 | 69.90 | 72.35 | 69.00 | 31570 | 2.39% |
| 01 Jan 2025 | 69.18 | 68.00 | 69.97 | 67.00 | 42891 | 3.81% |
| 31 Dec 2024 | 66.64 | 66.70 | 68.00 | 66.00 | 15686 | -0.09% |
| 30 Dec 2024 | 66.70 | 69.36 | 69.36 | 66.25 | 25020 | -0.33% |
| 27 Dec 2024 | 66.92 | 67.90 | 67.90 | 65.10 | 10310 | 1.10% |
| 26 Dec 2024 | 66.19 | 68.40 | 68.40 | 65.25 | 3668 | -1.94% |
| 24 Dec 2024 | 67.50 | 67.97 | 67.97 | 67.00 | 6392 | 1.00% |
| 23 Dec 2024 | 66.83 | 67.83 | 68.21 | 66.10 | 10621 | -1.49% |
| 20 Dec 2024 | 67.84 | 70.94 | 72.40 | 67.50 | 35727 | -4.37% |
| 19 Dec 2024 | 70.94 | 70.70 | 71.99 | 69.34 | 7440 | 0.01% |
| 18 Dec 2024 | 70.93 | 71.89 | 71.89 | 70.02 | 31364 | -1.42% |
| 17 Dec 2024 | 71.95 | 72.49 | 74.80 | 69.20 | 23096 | -0.92% |
| 16 Dec 2024 | 72.62 | 71.01 | 75.99 | 71.01 | 6029 | 0.15% |
| 13 Dec 2024 | 72.51 | 72.89 | 73.88 | 71.50 | 6421 | 0.35% |
| 12 Dec 2024 | 72.26 | 75.10 | 76.80 | 71.55 | 35690 | -3.78% |
| 11 Dec 2024 | 75.10 | 74.05 | 76.89 | 73.80 | 7328 | -1.13% |
| 10 Dec 2024 | 75.96 | 76.94 | 77.00 | 75.00 | 23851 | 1.21% |
| 09 Dec 2024 | 75.05 | 74.38 | 77.15 | 74.00 | 109951 | 2.14% |
| 06 Dec 2024 | 73.48 | 72.45 | 74.50 | 71.00 | 10121 | 1.42% |
| 05 Dec 2024 | 72.45 | 74.99 | 76.50 | 71.15 | 5268 | -2.38% |
| 04 Dec 2024 | 74.22 | 77.45 | 77.45 | 72.25 | 8823 | 0.07% |
| 03 Dec 2024 | 74.17 | 76.81 | 76.81 | 74.00 | 7153 | -1.50% |
| 02 Dec 2024 | 75.30 | 75.31 | 77.52 | 72.01 | 50783 | 1.99% |
| 29 Nov 2024 | 73.83 | 69.50 | 73.83 | 68.32 | 36602 | 4.99% |
| 28 Nov 2024 | 70.32 | 70.50 | 71.50 | 68.50 | 7484 | -0.52% |
| 27 Nov 2024 | 70.69 | 71.00 | 71.00 | 68.61 | 2684 | 1.61% |
| 26 Nov 2024 | 69.57 | 67.40 | 73.37 | 67.40 | 12275 | -1.24% |
| 25 Nov 2024 | 70.44 | 67.96 | 70.44 | 66.00 | 17687 | 4.99% |
| 22 Nov 2024 | 67.09 | 63.90 | 67.09 | 63.80 | 15389 | 4.99% |
| 21 Nov 2024 | 63.90 | 67.58 | 67.58 | 62.45 | 12641 | -1.37% |
| 19 Nov 2024 | 64.79 | 66.60 | 67.90 | 64.40 | 4821 | -1.45% |
| 18 Nov 2024 | 65.74 | 65.00 | 68.00 | 63.01 | 6505 | -0.33% |
| 14 Nov 2024 | 65.96 | 65.99 | 67.00 | 63.25 | 19033 | 2.39% |
| 13 Nov 2024 | 64.42 | 65.47 | 67.00 | 63.12 | 10587 | -1.60% |
| 12 Nov 2024 | 65.47 | 64.55 | 67.40 | 64.55 | 16194 | 0.31% |
| 11 Nov 2024 | 65.27 | 67.04 | 67.45 | 65.00 | 11330 | -2.64% |
| 08 Nov 2024 | 67.04 | 69.50 | 70.67 | 66.21 | 13710 | -3.82% |
| 07 Nov 2024 | 69.70 | 68.97 | 69.87 | 68.10 | 8735 | 0.75% |
| 06 Nov 2024 | 69.18 | 69.90 | 70.00 | 68.03 | 8218 | -1.02% |
| 05 Nov 2024 | 69.89 | 68.25 | 70.00 | 67.48 | 5606 | 2.40% |
| 04 Nov 2024 | 68.25 | 73.40 | 73.40 | 67.33 | 17260 | -3.71% |
| 01 Nov 2024 | 70.88 | 70.75 | 72.00 | 69.50 | 7313 | 1.68% |
| 31 Oct 2024 | 69.71 | 68.00 | 71.17 | 68.00 | 9836 | 2.83% |
| 30 Oct 2024 | 67.79 | 69.20 | 69.95 | 66.00 | 6697 | 0.47% |
| 29 Oct 2024 | 67.47 | 66.50 | 68.90 | 64.80 | 19384 | 1.40% |
| 28 Oct 2024 | 66.54 | 64.00 | 67.50 | 62.90 | 15014 | 1.67% |
| 25 Oct 2024 | 65.45 | 67.61 | 68.87 | 64.22 | 34565 | -3.18% |
| 24 Oct 2024 | 67.60 | 69.00 | 69.95 | 67.06 | 12478 | -2.10% |
| 23 Oct 2024 | 69.05 | 66.60 | 71.80 | 66.60 | 10675 | -0.04% |
| 22 Oct 2024 | 69.08 | 72.79 | 72.79 | 67.97 | 17174 | -3.45% |
| 21 Oct 2024 | 71.55 | 71.40 | 73.00 | 69.51 | 11911 | -0.71% |
| 18 Oct 2024 | 72.06 | 70.20 | 72.50 | 70.20 | 19851 | 0.80% |
| 17 Oct 2024 | 71.49 | 72.58 | 73.07 | 70.05 | 10354 | -2.18% |
| 16 Oct 2024 | 73.08 | 72.80 | 73.70 | 70.50 | 12375 | 2.15% |
| 15 Oct 2024 | 71.54 | 72.70 | 72.70 | 70.60 | 18043 | 0.38% |
| 14 Oct 2024 | 71.27 | 71.65 | 72.90 | 71.10 | 18550 | -0.60% |
| 11 Oct 2024 | 71.70 | 72.97 | 74.00 | 69.55 | 22029 | -1.96% |
| 10 Oct 2024 | 73.13 | 77.00 | 77.06 | 71.42 | 30846 | -2.73% |
| 09 Oct 2024 | 75.18 | 78.50 | 78.50 | 73.50 | 14630 | 0.55% |
| 08 Oct 2024 | 74.77 | 73.00 | 76.85 | 69.95 | 15716 | 1.53% |
| 07 Oct 2024 | 73.64 | 76.99 | 78.90 | 73.61 | 25952 | -4.97% |
| 04 Oct 2024 | 77.49 | 78.70 | 80.24 | 77.12 | 53371 | -4.55% |
| 03 Oct 2024 | 81.18 | 81.51 | 83.00 | 78.50 | 94335 | -1.48% |
| 01 Oct 2024 | 82.40 | 87.50 | 89.46 | 81.33 | 199043 | -4.50% |
| 30 Sep 2024 | 86.28 | 79.61 | 90.98 | 78.05 | 1441792 | 8.53% |
| 27 Sep 2024 | 79.50 | 78.95 | 81.17 | 77.00 | 128904 | -0.38% |
| 26 Sep 2024 | 79.80 | 75.61 | 81.90 | 75.61 | 407039 | 3.07% |
| 25 Sep 2024 | 77.42 | 78.00 | 79.39 | 76.14 | 87134 | 0.69% |
| 24 Sep 2024 | 76.89 | 74.87 | 77.90 | 74.72 | 171653 | 3.54% |
| 23 Sep 2024 | 74.26 | 74.06 | 75.00 | 72.53 | 68552 | 1.68% |
| 20 Sep 2024 | 73.03 | 74.57 | 75.26 | 71.73 | 37170 | -0.45% |
| 19 Sep 2024 | 73.36 | 74.00 | 74.80 | 71.00 | 46598 | -1.41% |
| 18 Sep 2024 | 74.41 | 74.21 | 75.28 | 73.24 | 36046 | -0.63% |
| 17 Sep 2024 | 74.88 | 75.01 | 76.43 | 74.50 | 23028 | -1.55% |
| 16 Sep 2024 | 76.06 | 75.44 | 77.50 | 74.79 | 43488 | -0.29% |
| 13 Sep 2024 | 76.28 | 77.15 | 77.90 | 75.42 | 47695 | 0.34% |
| 12 Sep 2024 | 76.02 | 76.90 | 77.50 | 75.25 | 35568 | -0.22% |
| 11 Sep 2024 | 76.19 | 78.64 | 80.90 | 76.01 | 120305 | -3.12% |
| 10 Sep 2024 | 78.64 | 76.75 | 79.50 | 75.05 | 97241 | 4.02% |
| 09 Sep 2024 | 75.60 | 76.70 | 77.08 | 73.71 | 97783 | -2.46% |
| 06 Sep 2024 | 77.51 | 79.10 | 79.50 | 77.00 | 57085 | -1.36% |
| 05 Sep 2024 | 78.58 | 79.65 | 79.80 | 77.06 | 56300 | -0.54% |
| 04 Sep 2024 | 79.01 | 76.32 | 80.65 | 75.95 | 114950 | 2.16% |
| 03 Sep 2024 | 77.34 | 78.00 | 78.99 | 74.99 | 104316 | -0.42% |
| 02 Sep 2024 | 77.67 | 75.05 | 81.88 | 71.76 | 522279 | 4.06% |
| 30 Aug 2024 | 74.64 | 75.55 | 76.39 | 74.21 | 41906 | -0.90% |
| 29 Aug 2024 | 75.32 | 76.10 | 77.16 | 74.60 | 50423 | -0.69% |
| 28 Aug 2024 | 75.84 | 76.30 | 78.09 | 75.20 | 85998 | -0.54% |
| 27 Aug 2024 | 76.25 | 77.50 | 79.00 | 75.90 | 136570 | -1.97% |
| 26 Aug 2024 | 77.78 | 76.99 | 79.50 | 74.35 | 148265 | 1.21% |
| 23 Aug 2024 | 76.85 | 76.50 | 77.68 | 75.56 | 65335 | 0.84% |
| 22 Aug 2024 | 76.21 | 79.70 | 80.20 | 75.30 | 116085 | -3.15% |
| 21 Aug 2024 | 78.69 | 81.00 | 81.95 | 77.20 | 221777 | -3.09% |
| 20 Aug 2024 | 81.20 | 76.30 | 82.90 | 75.60 | 841646 | 7.49% |
| 19 Aug 2024 | 75.54 | 72.88 | 77.00 | 70.50 | 409720 | 4.44% |
| 16 Aug 2024 | 72.33 | 73.25 | 74.25 | 71.25 | 92114 | -1.59% |
| 14 Aug 2024 | 73.50 | 78.50 | 78.98 | 73.00 | 495306 | -5.10% |
| 13 Aug 2024 | 77.45 | 68.30 | 79.00 | 67.92 | 2201299 | 12.97% |
| 12 Aug 2024 | 68.56 | 68.30 | 73.17 | 66.51 | 228404 | 2.57% |
| 09 Aug 2024 | 66.84 | 68.33 | 68.46 | 65.52 | 33273 | 0.72% |
| 08 Aug 2024 | 66.36 | 69.00 | 69.00 | 65.19 | 28202 | -1.69% |
| 07 Aug 2024 | 67.50 | 64.36 | 70.61 | 63.00 | 79827 | 7.30% |
| 06 Aug 2024 | 62.91 | 64.33 | 65.50 | 62.21 | 58515 | -0.88% |
| 05 Aug 2024 | 63.47 | 65.50 | 65.59 | 62.18 | 56115 | -3.76% |
| 02 Aug 2024 | 65.95 | 67.00 | 67.71 | 65.66 | 74966 | -1.66% |
| 01 Aug 2024 | 67.06 | 68.65 | 68.80 | 65.96 | 84775 | -0.84% |
| 31 Jul 2024 | 67.63 | 67.75 | 69.50 | 67.15 | 61941 | 1.03% |
| 30 Jul 2024 | 66.94 | 69.80 | 70.50 | 66.10 | 137085 | -3.34% |
| 29 Jul 2024 | 69.25 | 69.29 | 71.90 | 68.11 | 195607 | -0.06% |
| 26 Jul 2024 | 69.29 | 70.75 | 74.05 | 69.10 | 251692 | -1.18% |
| 25 Jul 2024 | 70.12 | 68.35 | 70.50 | 67.50 | 119122 | 3.24% |
| 24 Jul 2024 | 67.92 | 66.79 | 69.39 | 66.49 | 82549 | 2.04% |
| 23 Jul 2024 | 66.56 | 69.70 | 70.99 | 64.12 | 316469 | -3.20% |
| 22 Jul 2024 | 68.76 | 65.70 | 72.00 | 64.14 | 362816 | 6.26% |
| 19 Jul 2024 | 64.71 | 68.90 | 68.97 | 64.00 | 115716 | -6.08% |
| 18 Jul 2024 | 68.90 | 71.01 | 72.20 | 67.70 | 109788 | -2.63% |
| 16 Jul 2024 | 70.76 | 70.42 | 72.90 | 68.05 | 241683 | 0.47% |
| 15 Jul 2024 | 70.43 | 67.55 | 72.40 | 65.03 | 704045 | 4.17% |
| 12 Jul 2024 | 67.61 | 58.96 | 69.88 | 57.18 | 1137912 | 14.67% |
| 11 Jul 2024 | 58.96 | 58.00 | 60.25 | 57.12 | 101738 | 3.06% |
| 10 Jul 2024 | 57.21 | 58.00 | 58.00 | 57.01 | 27298 | 0.03% |
| 09 Jul 2024 | 57.19 | 57.40 | 57.40 | 57.00 | 28019 | -1.06% |
| 08 Jul 2024 | 57.80 | 58.31 | 58.98 | 57.31 | 40183 | -1.11% |
| 05 Jul 2024 | 58.45 | 59.00 | 59.50 | 57.78 | 39510 | -1.02% |
| 04 Jul 2024 | 59.05 | 58.90 | 60.00 | 58.22 | 23685 | 0.27% |
| 03 Jul 2024 | 58.89 | 57.60 | 59.30 | 57.60 | 18824 | 0.79% |
| 02 Jul 2024 | 58.43 | 57.30 | 59.40 | 57.23 | 29026 | 1.09% |
| 01 Jul 2024 | 57.80 | 57.95 | 58.79 | 55.52 | 49545 | 2.52% |
| 28 Jun 2024 | 56.38 | 58.20 | 58.69 | 54.05 | 92231 | -2.03% |
| 27 Jun 2024 | 57.55 | 59.79 | 60.48 | 56.05 | 137830 | -2.06% |
| 26 Jun 2024 | 58.76 | 61.04 | 61.04 | 56.50 | 161567 | -3.69% |
| 25 Jun 2024 | 61.01 | 61.65 | 62.90 | 60.05 | 48728 | -1.04% |
| 24 Jun 2024 | 61.65 | 58.60 | 63.00 | 58.11 | 47801 | 4.33% |
| 21 Jun 2024 | 59.09 | 62.95 | 62.95 | 56.91 | 88386 | -4.86% |
| 20 Jun 2024 | 62.11 | 63.30 | 64.00 | 61.69 | 34256 | -1.00% |
| 19 Jun 2024 | 62.74 | 61.00 | 63.15 | 61.00 | 27013 | 1.60% |
| 18 Jun 2024 | 61.75 | 63.85 | 63.85 | 61.10 | 48560 | -0.69% |
| 14 Jun 2024 | 62.18 | 62.30 | 63.84 | 61.12 | 45461 | 0.48% |
| 13 Jun 2024 | 61.88 | 63.00 | 63.00 | 61.23 | 20796 | -0.56% |
| 12 Jun 2024 | 62.23 | 61.35 | 62.50 | 61.30 | 38861 | 1.43% |
| 11 Jun 2024 | 61.35 | 62.80 | 63.00 | 60.11 | 38675 | 0.26% |
| 10 Jun 2024 | 61.19 | 59.90 | 64.38 | 59.10 | 147353 | 8.40% |
| 07 Jun 2024 | 56.45 | 56.95 | 56.95 | 54.10 | 27600 | 1.53% |
| 06 Jun 2024 | 55.60 | 55.50 | 55.95 | 54.00 | 15813 | 2.02% |
| 05 Jun 2024 | 54.50 | 54.80 | 54.95 | 52.45 | 18447 | 3.91% |
| 04 Jun 2024 | 52.45 | 54.00 | 55.05 | 52.35 | 32293 | -4.81% |
| 03 Jun 2024 | 55.10 | 57.05 | 58.50 | 54.80 | 47346 | -3.42% |
| 31 May 2024 | 57.05 | 58.65 | 58.65 | 56.80 | 26818 | -3.79% |
| 30 May 2024 | 59.30 | 58.95 | 60.40 | 56.60 | 54656 | 1.89% |
| 29 May 2024 | 58.20 | 59.15 | 60.00 | 57.00 | 18910 | -1.61% |
| 28 May 2024 | 59.15 | 59.05 | 60.00 | 59.00 | 23861 | -1.42% |
| 27 May 2024 | 60.00 | 60.40 | 61.00 | 59.05 | 39861 | -0.66% |
| 24 May 2024 | 60.40 | 60.20 | 60.85 | 59.10 | 22579 | 0.25% |
| 23 May 2024 | 60.25 | 61.15 | 61.20 | 60.00 | 6685 | 0.42% |
| 22 May 2024 | 60.00 | 61.35 | 61.35 | 59.00 | 42503 | -1.15% |
| 21 May 2024 | 60.70 | 61.50 | 61.80 | 60.10 | 29670 | -0.41% |
| 18 May 2024 | 60.95 | 61.00 | 62.00 | 60.25 | 4924 | -0.73% |
| 17 May 2024 | 61.40 | 61.80 | 62.00 | 60.20 | 11143 | 0.49% |
| 16 May 2024 | 61.10 | 61.50 | 62.55 | 60.65 | 10135 | 0.83% |
| 15 May 2024 | 60.60 | 61.70 | 61.70 | 60.10 | 5390 | -0.49% |
| 14 May 2024 | 60.90 | 60.90 | 62.25 | 59.50 | 15696 | 0.00% |
| 13 May 2024 | 60.90 | 58.75 | 62.00 | 58.75 | 19419 | -0.57% |
| 10 May 2024 | 61.25 | 59.25 | 61.50 | 59.25 | 18061 | 2.51% |
| 09 May 2024 | 59.75 | 61.00 | 61.95 | 59.05 | 55055 | -2.69% |
| 08 May 2024 | 61.40 | 62.30 | 62.80 | 60.20 | 34281 | -0.65% |
| 07 May 2024 | 61.80 | 62.40 | 62.50 | 60.75 | 19053 | 0.32% |
| 06 May 2024 | 61.60 | 62.90 | 62.90 | 60.70 | 16923 | -0.24% |
| 03 May 2024 | 61.75 | 63.45 | 63.45 | 60.70 | 25035 | -0.88% |
| 02 May 2024 | 62.30 | 62.30 | 62.95 | 60.05 | 21093 | -0.08% |
| 30 Apr 2024 | 62.35 | 61.80 | 62.60 | 59.00 | 51920 | 2.55% |
| 29 Apr 2024 | 60.80 | 62.00 | 62.50 | 60.15 | 40069 | 0.00% |
| 26 Apr 2024 | 60.80 | 60.90 | 62.50 | 59.00 | 39973 | 2.10% |
| 25 Apr 2024 | 59.55 | 60.30 | 60.30 | 58.20 | 25839 | -1.24% |
| 24 Apr 2024 | 60.30 | 59.60 | 61.00 | 58.60 | 38866 | 1.69% |
| 23 Apr 2024 | 59.30 | 60.95 | 60.95 | 57.55 | 25874 | -1.25% |
| 22 Apr 2024 | 60.05 | 60.80 | 61.00 | 59.30 | 12848 | 0.17% |
| 19 Apr 2024 | 59.95 | 59.10 | 61.90 | 58.50 | 20059 | -0.08% |
| 18 Apr 2024 | 60.00 | 59.35 | 61.70 | 59.05 | 32535 | 1.10% |
| 16 Apr 2024 | 59.35 | 60.25 | 60.25 | 58.50 | 17095 | -0.34% |
| 15 Apr 2024 | 59.55 | 59.65 | 60.75 | 57.80 | 17154 | -1.98% |
| 12 Apr 2024 | 60.75 | 60.70 | 62.00 | 60.00 | 22826 | 0.08% |
| 10 Apr 2024 | 60.70 | 61.40 | 61.90 | 60.00 | 31554 | 0.17% |
| 09 Apr 2024 | 60.60 | 61.05 | 62.35 | 60.00 | 13005 | -2.49% |
| 08 Apr 2024 | 62.15 | 61.55 | 63.50 | 61.05 | 28798 | 0.97% |
| 05 Apr 2024 | 61.55 | 60.75 | 62.00 | 60.05 | 22540 | 1.65% |
| 04 Apr 2024 | 60.55 | 62.00 | 62.45 | 60.00 | 37132 | -2.50% |
| 03 Apr 2024 | 62.10 | 60.80 | 62.90 | 58.10 | 31749 | 2.05% |
| 02 Apr 2024 | 60.85 | 58.40 | 61.25 | 58.40 | 49368 | 4.28% |
| 01 Apr 2024 | 58.35 | 58.20 | 58.40 | 56.00 | 17578 | 4.85% |
| 28 Mar 2024 | 55.65 | 57.20 | 59.00 | 55.05 | 56876 | -2.71% |
| 27 Mar 2024 | 57.20 | 57.00 | 59.00 | 57.00 | 100079 | -0.95% |
| 26 Mar 2024 | 57.75 | 59.00 | 60.05 | 56.25 | 87150 | -2.20% |
| 22 Mar 2024 | 59.05 | 60.75 | 60.75 | 58.20 | 27617 | -1.34% |
| 21 Mar 2024 | 59.85 | 59.90 | 60.50 | 58.50 | 44017 | 2.40% |
| 20 Mar 2024 | 58.45 | 59.00 | 60.90 | 57.40 | 33711 | -2.34% |
| 19 Mar 2024 | 59.85 | 64.75 | 64.90 | 59.60 | 69241 | -4.55% |
| 18 Mar 2024 | 62.70 | 62.70 | 62.70 | 62.45 | 68678 | 4.94% |
| 15 Mar 2024 | 59.75 | 58.90 | 59.95 | 54.30 | 130987 | 4.64% |
| 14 Mar 2024 | 57.10 | 56.80 | 60.65 | 56.80 | 113312 | -4.44% |
| 13 Mar 2024 | 59.75 | 61.00 | 61.60 | 59.75 | 129151 | -5.01% |
| 12 Mar 2024 | 62.90 | 63.00 | 64.10 | 62.90 | 66207 | -4.98% |
| 11 Mar 2024 | 66.20 | 66.20 | 71.00 | 66.20 | 199471 | -4.95% |
| 07 Mar 2024 | 69.65 | 76.30 | 76.30 | 66.75 | 1493946 | -6.64% |
| 06 Mar 2024 | 74.60 | 63.80 | 74.60 | 62.30 | 4997388 | 19.94% |
| 05 Mar 2024 | 62.20 | 53.00 | 62.20 | 48.50 | 5120116 | 19.96% |
| 04 Mar 2024 | 51.85 | 66.50 | 66.50 | 51.85 | 3978194 | -19.98% |
| 02 Mar 2024 | 64.80 | 66.00 | 67.50 | 64.35 | 12853 | -0.23% |
| 01 Mar 2024 | 64.95 | 67.20 | 67.20 | 64.50 | 26149 | -0.23% |
| 29 Feb 2024 | 65.10 | 64.50 | 67.60 | 63.00 | 112670 | 3.42% |
| 28 Feb 2024 | 62.95 | 66.00 | 68.25 | 61.80 | 96666 | -3.52% |
| 27 Feb 2024 | 65.25 | 69.60 | 69.60 | 64.60 | 82758 | -4.47% |
| 26 Feb 2024 | 68.30 | 71.95 | 71.95 | 67.40 | 34237 | -1.94% |
| 23 Feb 2024 | 69.65 | 69.95 | 71.75 | 68.90 | 55364 | 0.94% |
| 22 Feb 2024 | 69.00 | 71.40 | 71.40 | 68.75 | 20877 | -1.29% |
| 21 Feb 2024 | 69.90 | 74.45 | 74.45 | 69.35 | 37574 | -4.38% |
| 20 Feb 2024 | 73.10 | 70.85 | 73.45 | 70.20 | 38725 | 3.18% |
| 19 Feb 2024 | 70.85 | 72.00 | 73.70 | 69.00 | 32811 | 1.58% |
| 16 Feb 2024 | 69.75 | 71.80 | 71.80 | 68.70 | 20830 | -0.14% |
| 15 Feb 2024 | 69.85 | 69.00 | 70.75 | 69.00 | 17077 | 1.97% |
| 14 Feb 2024 | 68.50 | 72.00 | 72.00 | 67.60 | 48472 | -1.23% |
| 13 Feb 2024 | 69.35 | 70.20 | 73.00 | 67.30 | 12676 | -1.21% |
| 12 Feb 2024 | 70.20 | 73.60 | 75.95 | 64.05 | 153013 | -4.62% |
| 09 Feb 2024 | 73.60 | 75.90 | 75.90 | 71.70 | 30372 | -1.60% |
| 08 Feb 2024 | 74.80 | 77.70 | 79.65 | 74.50 | 130784 | -0.07% |
| 07 Feb 2024 | 74.85 | 78.45 | 78.45 | 74.40 | 86928 | -2.92% |
| 06 Feb 2024 | 77.10 | 80.00 | 80.00 | 76.70 | 48435 | -1.97% |
| 05 Feb 2024 | 78.65 | 81.00 | 81.00 | 77.65 | 34008 | -1.56% |
| 02 Feb 2024 | 79.90 | 81.00 | 82.90 | 78.85 | 26332 | -0.56% |
| 01 Feb 2024 | 80.35 | 78.95 | 82.80 | 77.15 | 140548 | 4.28% |
| 31 Jan 2024 | 77.05 | 78.00 | 78.50 | 76.45 | 112432 | 1.25% |
| 30 Jan 2024 | 76.10 | 81.00 | 81.00 | 75.70 | 72878 | -2.31% |
| 29 Jan 2024 | 77.90 | 81.00 | 81.75 | 77.50 | 72388 | -2.75% |
| 25 Jan 2024 | 80.10 | 86.00 | 86.00 | 79.45 | 155488 | -4.53% |
| 24 Jan 2024 | 83.90 | 83.00 | 84.55 | 81.80 | 19822 | 1.15% |
| 23 Jan 2024 | 82.95 | 84.00 | 85.75 | 82.10 | 22384 | -0.84% |
| 20 Jan 2024 | 83.65 | 87.20 | 87.20 | 80.95 | 92957 | -1.53% |
| 19 Jan 2024 | 84.95 | 87.20 | 87.30 | 84.50 | 63182 | -0.18% |
| 18 Jan 2024 | 85.10 | 87.95 | 87.95 | 84.50 | 77382 | -1.62% |
| 17 Jan 2024 | 86.50 | 93.90 | 95.60 | 85.90 | 185254 | -6.94% |
| 16 Jan 2024 | 92.95 | 89.80 | 93.95 | 87.15 | 142108 | 6.47% |
| 15 Jan 2024 | 87.30 | 89.30 | 89.60 | 87.00 | 28583 | -0.46% |
| 12 Jan 2024 | 87.70 | 88.00 | 88.70 | 86.75 | 26648 | 1.10% |
| 11 Jan 2024 | 86.75 | 91.50 | 91.60 | 84.50 | 92612 | -2.53% |
| 10 Jan 2024 | 89.00 | 88.10 | 92.90 | 86.15 | 27068 | -0.56% |
| 09 Jan 2024 | 89.50 | 89.65 | 93.00 | 86.20 | 51133 | 3.17% |
| 08 Jan 2024 | 86.75 | 87.00 | 89.90 | 84.70 | 29537 | 0.12% |
| 05 Jan 2024 | 86.65 | 90.65 | 92.95 | 85.25 | 59609 | -4.41% |
| 04 Jan 2024 | 90.65 | 92.05 | 93.80 | 89.05 | 60046 | 0.00% |
| 03 Jan 2024 | 90.65 | 82.20 | 91.90 | 82.20 | 130449 | 8.82% |
| 02 Jan 2024 | 83.30 | 86.40 | 86.40 | 82.60 | 17750 | -1.13% |
| 01 Jan 2024 | 84.25 | 86.95 | 86.95 | 81.30 | 12043 | 1.02% |
| 29 Dec 2023 | 83.40 | 84.95 | 84.95 | 81.25 | 10021 | 0.18% |
| 28 Dec 2023 | 83.25 | 84.75 | 86.45 | 82.25 | 29295 | -1.77% |
| 27 Dec 2023 | 84.75 | 84.00 | 86.00 | 84.00 | 13835 | 1.19% |
| 26 Dec 2023 | 83.75 | 84.60 | 86.75 | 82.25 | 21835 | 0.54% |
| 22 Dec 2023 | 83.30 | 87.95 | 87.95 | 83.00 | 13756 | 0.48% |
| 21 Dec 2023 | 82.90 | 82.60 | 84.70 | 80.90 | 22749 | -0.12% |
| 20 Dec 2023 | 83.00 | 86.50 | 86.50 | 82.00 | 27162 | -2.35% |
| 19 Dec 2023 | 85.00 | 87.20 | 87.20 | 82.00 | 14323 | 0.00% |
| 18 Dec 2023 | 85.00 | 88.40 | 88.40 | 84.50 | 28800 | -2.02% |
| 15 Dec 2023 | 86.75 | 86.00 | 88.50 | 86.00 | 17028 | 1.70% |
| 14 Dec 2023 | 85.30 | 88.40 | 89.65 | 85.00 | 17879 | -1.78% |
| 13 Dec 2023 | 86.85 | 89.85 | 89.85 | 85.10 | 8537 | -0.57% |
| 12 Dec 2023 | 87.35 | 89.80 | 89.80 | 86.45 | 14065 | -1.41% |
| 11 Dec 2023 | 88.60 | 89.90 | 89.90 | 87.80 | 13401 | 2.13% |
| 08 Dec 2023 | 86.75 | 88.95 | 88.95 | 86.15 | 7974 | -1.53% |
| 07 Dec 2023 | 88.10 | 89.80 | 90.50 | 87.35 | 13837 | -0.56% |
| 06 Dec 2023 | 88.60 | 90.25 | 90.25 | 88.05 | 26804 | 0.62% |
| 05 Dec 2023 | 88.05 | 88.55 | 90.85 | 87.00 | 16998 | -0.56% |
| 04 Dec 2023 | 88.55 | 88.90 | 92.00 | 87.00 | 28934 | -0.11% |
| 01 Dec 2023 | 88.65 | 86.00 | 91.75 | 84.30 | 155608 | 4.54% |
| 30 Nov 2023 | 84.80 | 84.30 | 86.65 | 84.00 | 14192 | 1.56% |
| 29 Nov 2023 | 83.50 | 86.85 | 86.90 | 80.00 | 126156 | -2.79% |
| 28 Nov 2023 | 85.90 | 94.55 | 97.40 | 85.00 | 279006 | -9.00% |
| 24 Nov 2023 | 94.40 | 95.90 | 97.30 | 93.80 | 18408 | -0.16% |
| 23 Nov 2023 | 94.55 | 95.15 | 98.80 | 92.50 | 24018 | -0.58% |
| 22 Nov 2023 | 95.10 | 94.85 | 99.90 | 94.55 | 33937 | -1.25% |
| 21 Nov 2023 | 96.30 | 94.00 | 102.00 | 92.45 | 51924 | 1.26% |
| 20 Nov 2023 | 95.10 | 93.20 | 97.15 | 92.60 | 27293 | -2.11% |
| 17 Nov 2023 | 97.15 | 101.40 | 101.80 | 95.00 | 65577 | -3.57% |
| 16 Nov 2023 | 100.75 | 107.05 | 111.00 | 100.00 | 472194 | -0.93% |
| 15 Nov 2023 | 101.70 | 92.80 | 102.00 | 90.00 | 153300 | 9.65% |
| 13 Nov 2023 | 92.75 | 88.40 | 94.35 | 81.35 | 72268 | 6.98% |
| 12 Nov 2023 | 86.70 | 88.85 | 88.85 | 86.00 | 6242 | -0.23% |
| 10 Nov 2023 | 86.90 | 89.00 | 89.90 | 85.30 | 14812 | -1.14% |
| 09 Nov 2023 | 87.90 | 87.00 | 90.00 | 86.25 | 15796 | 1.91% |
| 08 Nov 2023 | 86.25 | 89.90 | 90.00 | 85.35 | 24664 | -1.93% |
| 07 Nov 2023 | 87.95 | 87.65 | 90.90 | 86.10 | 16848 | 0.34% |
| 06 Nov 2023 | 87.65 | 87.80 | 88.80 | 86.55 | 13266 | 0.92% |
| 03 Nov 2023 | 86.85 | 86.05 | 88.30 | 86.05 | 5451 | -1.19% |
| 02 Nov 2023 | 87.90 | 90.00 | 91.70 | 85.55 | 13515 | 1.50% |
| 01 Nov 2023 | 86.60 | 82.55 | 87.80 | 80.50 | 26010 | 6.26% |
| 31 Oct 2023 | 81.50 | 85.00 | 85.00 | 80.05 | 6860 | -2.10% |
| 30 Oct 2023 | 83.25 | 80.25 | 85.80 | 80.25 | 3113 | 1.65% |
| 27 Oct 2023 | 81.90 | 80.00 | 83.50 | 80.00 | 5090 | 2.89% |
| 26 Oct 2023 | 79.60 | 83.05 | 83.05 | 79.15 | 4417 | -4.44% |
| 25 Oct 2023 | 83.30 | 83.50 | 86.40 | 83.20 | 3860 | -0.48% |
| 23 Oct 2023 | 83.70 | 85.20 | 88.75 | 83.50 | 4249 | -2.73% |
| 20 Oct 2023 | 86.05 | 87.15 | 87.50 | 85.10 | 5496 | -1.09% |
| 19 Oct 2023 | 87.00 | 87.00 | 87.00 | 85.50 | 9261 | -0.29% |
| 18 Oct 2023 | 87.25 | 89.85 | 90.50 | 87.00 | 3977 | -0.46% |
| 17 Oct 2023 | 87.65 | 89.00 | 90.10 | 87.10 | 4331 | -0.85% |
| 16 Oct 2023 | 88.40 | 89.45 | 91.50 | 86.90 | 4614 | -1.17% |
| 13 Oct 2023 | 89.45 | 88.20 | 90.00 | 85.10 | 2790 | 1.42% |
| 12 Oct 2023 | 88.20 | 89.00 | 89.50 | 83.90 | 2435 | 2.56% |
| 11 Oct 2023 | 86.00 | 84.00 | 87.00 | 82.50 | 4381 | 2.50% |
| 10 Oct 2023 | 83.90 | 84.00 | 86.00 | 83.00 | 17038 | 1.08% |
| 09 Oct 2023 | 83.00 | 84.30 | 84.30 | 80.30 | 4150 | -1.19% |
| 06 Oct 2023 | 84.00 | 82.10 | 84.00 | 82.10 | 2785 | 1.69% |
| 05 Oct 2023 | 82.60 | 82.60 | 82.95 | 82.05 | 2426 | 0.00% |
| 04 Oct 2023 | 82.60 | 82.00 | 82.60 | 81.50 | 1598 | 0.61% |
| 03 Oct 2023 | 82.10 | 82.90 | 82.90 | 82.00 | 1468 | -0.97% |
| 29 Sep 2023 | 82.90 | 82.00 | 82.90 | 82.00 | 1210 | 0.61% |
| 28 Sep 2023 | 82.40 | 82.40 | 82.40 | 82.40 | 1534 | 0.00% |
| 27 Sep 2023 | 82.40 | 80.75 | 82.40 | 80.75 | 2426 | 0.00% |
| 26 Sep 2023 | 82.40 | 84.05 | 84.05 | 82.40 | 6110 | -1.96% |
| 25 Sep 2023 | 84.05 | 83.95 | 84.05 | 83.95 | 2609 | 0.12% |
| 22 Sep 2023 | 83.95 | 84.95 | 84.95 | 83.95 | 3374 | -1.24% |
| 21 Sep 2023 | 85.00 | 86.00 | 86.00 | 85.00 | 4940 | -1.16% |
| 20 Sep 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 514 | 1.06% |
| 18 Sep 2023 | 85.10 | 86.55 | 87.75 | 85.05 | 1156 | -1.68% |
| 15 Sep 2023 | 86.55 | 85.00 | 86.55 | 85.00 | 1745 | 1.94% |
| 14 Sep 2023 | 84.90 | 86.50 | 86.50 | 84.90 | 1638 | -1.68% |
| 13 Sep 2023 | 86.35 | 86.35 | 86.40 | 86.35 | 2560 | -1.99% |
| 12 Sep 2023 | 88.10 | 89.90 | 89.90 | 88.10 | 1495 | -2.00% |
| 11 Sep 2023 | 89.90 | 90.00 | 90.00 | 88.15 | 8313 | 0.00% |
| 08 Sep 2023 | 89.90 | 89.90 | 89.90 | 89.90 | 6127 | 1.99% |
| 07 Sep 2023 | 88.15 | 88.00 | 88.15 | 88.00 | 7134 | 0.06% |
| 06 Sep 2023 | 88.10 | 89.90 | 90.00 | 88.10 | 5193 | -2.00% |
| 05 Sep 2023 | 89.90 | 89.00 | 89.90 | 89.00 | 4299 | 0.90% |
| 04 Sep 2023 | 89.10 | 87.35 | 89.10 | 87.35 | 7310 | 0.00% |
| 01 Sep 2023 | 89.10 | 91.00 | 91.00 | 89.10 | 5167 | -0.78% |
| 31 Aug 2023 | 89.80 | 89.80 | 89.80 | 89.80 | 3114 | -1.97% |
| 30 Aug 2023 | 91.60 | 93.95 | 94.60 | 91.50 | 29374 | 1.66% |
| 29 Aug 2023 | 90.10 | 89.95 | 91.90 | 87.00 | 27990 | 2.91% |
| 28 Aug 2023 | 87.55 | 84.00 | 87.70 | 84.00 | 14121 | 4.79% |
| 25 Aug 2023 | 83.55 | 81.40 | 84.50 | 81.00 | 12765 | 1.83% |
| 24 Aug 2023 | 82.05 | 84.75 | 84.75 | 80.35 | 14199 | 0.43% |
| 23 Aug 2023 | 81.70 | 82.40 | 84.80 | 78.70 | 17079 | -0.85% |
| 22 Aug 2023 | 82.40 | 85.95 | 85.95 | 80.05 | 16296 | -2.20% |
| 21 Aug 2023 | 84.25 | 84.80 | 85.40 | 82.00 | 25714 | 3.56% |
| 18 Aug 2023 | 81.35 | 88.90 | 88.90 | 81.35 | 35534 | -4.96% |
| 17 Aug 2023 | 85.60 | 93.00 | 93.00 | 85.50 | 71526 | -4.89% |
| 16 Aug 2023 | 90.00 | 86.10 | 93.00 | 86.10 | 29192 | 0.06% |
| 14 Aug 2023 | 89.95 | 95.00 | 95.00 | 89.95 | 31475 | -4.97% |
| 11 Aug 2023 | 94.65 | 87.00 | 94.75 | 87.00 | 20605 | 4.88% |
| 10 Aug 2023 | 90.25 | 95.00 | 95.00 | 90.25 | 59067 | -5.00% |
| 09 Aug 2023 | 95.00 | 103.40 | 103.40 | 95.00 | 111840 | -5.00% |
| 08 Aug 2023 | 100.00 | 104.60 | 104.90 | 99.40 | 46931 | -4.40% |
| 07 Aug 2023 | 104.60 | 102.75 | 105.70 | 96.00 | 111816 | 3.87% |
| 04 Aug 2023 | 100.70 | 108.00 | 108.00 | 99.40 | 89926 | -3.73% |
| 03 Aug 2023 | 104.60 | 104.90 | 106.15 | 96.25 | 65960 | 3.46% |
| 02 Aug 2023 | 101.10 | 106.35 | 106.35 | 97.25 | 30689 | -0.79% |
| 01 Aug 2023 | 101.90 | 104.00 | 105.30 | 100.10 | 34492 | 1.60% |
| 31 Jul 2023 | 100.30 | 98.25 | 100.30 | 95.55 | 43336 | 4.97% |
| 28 Jul 2023 | 95.55 | 98.25 | 98.25 | 93.00 | 51749 | 0.00% |
| 27 Jul 2023 | 95.55 | 95.00 | 95.70 | 91.50 | 60771 | 4.83% |
| 26 Jul 2023 | 91.15 | 96.95 | 96.95 | 91.10 | 10036 | -1.30% |
| 25 Jul 2023 | 92.35 | 94.90 | 97.65 | 91.50 | 39931 | -2.22% |
| 24 Jul 2023 | 94.45 | 96.00 | 97.20 | 91.80 | 48811 | 1.78% |
| 21 Jul 2023 | 92.80 | 88.00 | 94.75 | 87.00 | 58113 | 2.32% |
| 20 Jul 2023 | 90.70 | 91.40 | 93.00 | 88.00 | 24855 | -0.49% |
| 19 Jul 2023 | 91.15 | 92.40 | 94.20 | 91.00 | 31282 | -0.76% |
| 18 Jul 2023 | 91.85 | 94.00 | 96.20 | 91.10 | 76260 | -1.61% |
| 17 Jul 2023 | 93.35 | 89.60 | 94.70 | 86.35 | 160626 | 7.73% |
| 14 Jul 2023 | 86.65 | 82.70 | 88.80 | 82.70 | 62402 | 4.02% |
| 13 Jul 2023 | 83.30 | 84.75 | 84.75 | 82.85 | 31491 | 0.00% |
| 12 Jul 2023 | 83.30 | 84.00 | 85.50 | 83.05 | 35347 | 0.48% |
| 11 Jul 2023 | 82.90 | 77.30 | 83.40 | 76.05 | 68305 | 8.86% |
| 10 Jul 2023 | 76.15 | 82.00 | 82.00 | 74.95 | 57481 | -0.98% |
| 07 Jul 2023 | 76.90 | 79.10 | 80.30 | 76.45 | 46155 | -3.27% |
| 06 Jul 2023 | 79.50 | 81.75 | 82.40 | 78.40 | 61090 | -1.49% |
| 05 Jul 2023 | 80.70 | 81.75 | 82.80 | 79.90 | 31776 | 0.50% |
| 04 Jul 2023 | 80.30 | 82.45 | 82.50 | 80.00 | 21066 | -0.86% |
| 03 Jul 2023 | 81.00 | 80.55 | 82.00 | 79.85 | 13930 | 0.56% |
| 30 Jun 2023 | 80.55 | 80.60 | 84.00 | 80.20 | 21585 | -0.06% |
| 28 Jun 2023 | 80.60 | 83.70 | 83.80 | 80.50 | 13102 | -1.83% |
| 27 Jun 2023 | 82.10 | 82.00 | 84.95 | 81.05 | 23109 | -0.48% |
| 26 Jun 2023 | 82.50 | 84.70 | 84.75 | 81.35 | 18925 | -0.24% |
| 23 Jun 2023 | 82.70 | 85.00 | 86.75 | 82.00 | 70894 | -1.25% |
| 22 Jun 2023 | 83.75 | 80.50 | 85.35 | 78.55 | 64585 | 3.72% |
| 21 Jun 2023 | 80.75 | 82.65 | 82.65 | 80.10 | 12895 | 0.12% |
| 20 Jun 2023 | 80.65 | 80.00 | 81.60 | 80.00 | 10673 | -0.49% |
| 19 Jun 2023 | 81.05 | 83.00 | 83.30 | 79.80 | 30980 | -0.43% |
| 16 Jun 2023 | 81.40 | 81.70 | 83.40 | 80.40 | 27949 | -0.25% |
| 15 Jun 2023 | 81.60 | 82.85 | 83.50 | 81.00 | 32575 | -1.98% |
| 14 Jun 2023 | 83.25 | 85.30 | 85.30 | 80.40 | 30659 | 0.67% |
| 13 Jun 2023 | 82.70 | 85.05 | 85.45 | 81.55 | 35538 | -0.78% |
| 12 Jun 2023 | 83.35 | 84.40 | 86.35 | 82.50 | 37761 | 1.71% |
| 09 Jun 2023 | 81.95 | 75.30 | 85.00 | 75.30 | 82549 | 3.93% |
| 08 Jun 2023 | 78.85 | 80.15 | 83.00 | 76.25 | 66063 | -0.25% |
| 07 Jun 2023 | 79.05 | 77.90 | 80.20 | 75.35 | 35978 | 4.91% |
| 06 Jun 2023 | 75.35 | 76.15 | 78.85 | 74.20 | 22391 | -1.05% |
| 05 Jun 2023 | 76.15 | 72.05 | 76.90 | 70.25 | 25239 | 3.96% |
| 02 Jun 2023 | 73.25 | 74.70 | 74.70 | 72.50 | 5569 | 0.34% |
| 01 Jun 2023 | 73.00 | 70.90 | 73.85 | 70.45 | 12360 | 0.76% |
| 31 May 2023 | 72.45 | 73.15 | 73.15 | 68.50 | 4670 | 1.54% |
| 30 May 2023 | 71.35 | 74.25 | 74.25 | 69.20 | 11179 | -0.63% |
| 29 May 2023 | 71.80 | 71.35 | 73.20 | 70.70 | 3299 | 0.70% |
| 26 May 2023 | 71.30 | 73.00 | 73.50 | 70.80 | 7499 | -1.11% |
| 25 May 2023 | 72.10 | 72.20 | 74.20 | 71.55 | 11931 | -3.74% |
| 24 May 2023 | 74.90 | 77.00 | 77.00 | 74.50 | 5638 | -1.90% |
| 23 May 2023 | 76.35 | 75.95 | 77.75 | 74.25 | 5747 | 2.48% |
| 22 May 2023 | 74.50 | 73.00 | 76.65 | 72.95 | 11457 | 0.95% |
| 19 May 2023 | 73.80 | 75.00 | 75.95 | 73.60 | 3999 | -1.53% |
| 18 May 2023 | 74.95 | 76.25 | 76.25 | 73.15 | 12135 | 0.20% |
| 17 May 2023 | 74.80 | 73.00 | 75.35 | 72.00 | 4112 | 2.12% |
| 16 May 2023 | 73.25 | 73.45 | 74.00 | 72.35 | 3463 | 1.88% |
| 15 May 2023 | 71.90 | 73.05 | 75.25 | 71.00 | 10394 | -1.84% |
| 12 May 2023 | 73.25 | 71.10 | 74.15 | 69.50 | 6198 | 2.09% |
| 11 May 2023 | 71.75 | 74.10 | 76.50 | 71.05 | 12851 | -4.01% |
| 10 May 2023 | 74.75 | 81.90 | 82.00 | 74.40 | 20287 | -4.53% |
| 09 May 2023 | 78.30 | 75.35 | 82.00 | 75.35 | 39648 | 3.92% |
| 08 May 2023 | 75.35 | 72.00 | 75.90 | 69.95 | 55925 | 7.72% |
| 05 May 2023 | 69.95 | 66.00 | 71.00 | 66.00 | 65861 | 3.48% |
| 04 May 2023 | 67.60 | 65.95 | 69.95 | 62.25 | 104074 | 6.29% |
| 03 May 2023 | 63.60 | 62.95 | 65.00 | 61.10 | 11429 | 3.00% |
| 02 May 2023 | 61.75 | 63.45 | 63.45 | 61.00 | 7611 | -0.48% |
| 28 Apr 2023 | 62.05 | 62.60 | 63.00 | 62.00 | 1444 | -0.88% |
| 27 Apr 2023 | 62.60 | 63.70 | 63.70 | 61.15 | 2752 | 1.29% |
| 26 Apr 2023 | 61.80 | 62.80 | 63.00 | 61.75 | 2910 | -1.44% |
| 25 Apr 2023 | 62.70 | 63.65 | 63.65 | 62.00 | 1191 | 1.37% |
| 24 Apr 2023 | 61.85 | 58.25 | 63.25 | 58.25 | 2616 | 0.57% |
| 21 Apr 2023 | 61.50 | 63.85 | 63.90 | 58.00 | 3767 | -2.07% |
| 20 Apr 2023 | 62.80 | 61.90 | 63.75 | 61.90 | 3577 | 1.45% |
| 19 Apr 2023 | 61.90 | 64.50 | 64.50 | 60.50 | 2648 | -1.59% |
| 18 Apr 2023 | 62.90 | 64.05 | 65.00 | 62.10 | 3943 | 0.24% |
| 17 Apr 2023 | 62.75 | 64.60 | 64.60 | 60.60 | 4100 | -2.03% |
| 13 Apr 2023 | 64.05 | 64.45 | 65.95 | 63.50 | 3035 | -0.16% |
| 12 Apr 2023 | 64.15 | 64.85 | 64.85 | 61.65 | 3373 | 3.38% |
| 11 Apr 2023 | 62.05 | 63.25 | 63.55 | 61.65 | 1120 | 0.16% |
| 10 Apr 2023 | 61.95 | 67.00 | 67.00 | 61.50 | 6121 | -3.43% |
| 06 Apr 2023 | 64.15 | 61.00 | 64.60 | 61.00 | 3547 | 4.22% |
| 05 Apr 2023 | 61.55 | 58.65 | 62.25 | 58.60 | 6350 | 3.62% |
| 03 Apr 2023 | 59.40 | 58.65 | 60.30 | 58.65 | 2840 | 1.37% |
| 31 Mar 2023 | 58.60 | 57.65 | 59.95 | 57.05 | 1990 | 1.91% |
| 29 Mar 2023 | 57.50 | 58.90 | 60.50 | 56.35 | 3890 | -0.69% |
| 28 Mar 2023 | 57.90 | 57.30 | 58.90 | 55.20 | 10164 | 0.61% |
| 27 Mar 2023 | 57.55 | 60.20 | 61.00 | 57.20 | 12047 | -4.40% |
| 24 Mar 2023 | 60.20 | 62.50 | 63.75 | 59.95 | 5539 | -2.82% |
| 23 Mar 2023 | 61.95 | 61.65 | 63.40 | 59.00 | 8067 | 2.57% |
| 22 Mar 2023 | 60.40 | 60.60 | 61.55 | 60.10 | 1383 | 0.25% |
| 21 Mar 2023 | 60.25 | 60.00 | 63.30 | 58.30 | 2494 | -0.17% |
| 20 Mar 2023 | 60.35 | 62.80 | 62.80 | 59.70 | 6728 | -3.90% |
| 17 Mar 2023 | 62.80 | 59.90 | 62.85 | 57.10 | 24104 | 4.84% |
| 16 Mar 2023 | 59.90 | 60.10 | 61.55 | 58.00 | 6473 | 0.34% |
| 15 Mar 2023 | 59.70 | 61.80 | 62.95 | 58.20 | 9598 | -0.50% |
| 14 Mar 2023 | 60.00 | 62.60 | 62.60 | 59.50 | 5803 | -2.68% |
| 13 Mar 2023 | 61.65 | 64.00 | 64.45 | 61.10 | 5572 | -3.67% |
| 10 Mar 2023 | 64.00 | 67.00 | 67.00 | 61.55 | 5138 | -0.54% |
| 09 Mar 2023 | 64.35 | 64.00 | 64.70 | 62.05 | 3852 | 0.55% |
| 08 Mar 2023 | 64.00 | 64.10 | 64.70 | 60.85 | 4317 | 1.51% |
| 06 Mar 2023 | 63.05 | 63.20 | 65.00 | 63.00 | 3877 | -1.02% |
| 03 Mar 2023 | 63.70 | 64.85 | 65.00 | 62.00 | 3394 | -0.08% |
| 02 Mar 2023 | 63.75 | 63.00 | 64.65 | 62.95 | 2525 | 1.67% |
| 01 Mar 2023 | 62.70 | 62.90 | 63.30 | 60.10 | 7146 | 1.62% |
| 28 Feb 2023 | 61.70 | 66.95 | 66.95 | 61.50 | 33674 | -4.64% |
| 27 Feb 2023 | 64.70 | 69.00 | 69.00 | 63.65 | 4886 | -3.43% |
| 24 Feb 2023 | 67.00 | 67.85 | 69.65 | 65.00 | 485 | -1.25% |
| 23 Feb 2023 | 67.85 | 66.00 | 68.95 | 66.00 | 653 | -1.60% |
| 22 Feb 2023 | 68.95 | 67.50 | 69.40 | 66.60 | 568 | 2.22% |
| 21 Feb 2023 | 67.45 | 68.90 | 69.00 | 67.20 | 1935 | -2.39% |
| 20 Feb 2023 | 69.10 | 67.05 | 69.45 | 67.05 | 876 | -0.86% |
| 17 Feb 2023 | 69.70 | 70.00 | 70.00 | 67.40 | 1134 | 0.94% |
| 16 Feb 2023 | 69.05 | 69.35 | 70.00 | 68.15 | 638 | 0.58% |
| 15 Feb 2023 | 68.65 | 69.00 | 69.00 | 67.00 | 907 | 1.63% |
| 14 Feb 2023 | 67.55 | 69.45 | 69.45 | 67.00 | 2706 | -2.74% |
| 13 Feb 2023 | 69.45 | 68.65 | 70.25 | 67.65 | 1669 | 1.17% |
| 10 Feb 2023 | 68.65 | 67.85 | 71.80 | 67.85 | 2442 | 0.00% |
| 09 Feb 2023 | 68.65 | 70.10 | 70.10 | 67.50 | 3975 | -2.07% |
| 08 Feb 2023 | 70.10 | 71.00 | 71.45 | 69.00 | 562 | -1.27% |
| 07 Feb 2023 | 71.00 | 68.10 | 71.15 | 67.50 | 4598 | 4.34% |
| 06 Feb 2023 | 68.05 | 70.15 | 70.15 | 67.05 | 1930 | -1.02% |
| 03 Feb 2023 | 68.75 | 71.40 | 71.40 | 67.00 | 2881 | -0.58% |
| 02 Feb 2023 | 69.15 | 70.75 | 70.75 | 68.25 | 2516 | 0.58% |
| 01 Feb 2023 | 68.75 | 71.55 | 72.80 | 67.00 | 5509 | -1.43% |
| 31 Jan 2023 | 69.75 | 68.80 | 69.95 | 65.60 | 2838 | 1.38% |
| 30 Jan 2023 | 68.80 | 70.80 | 70.80 | 67.55 | 5614 | -2.76% |
| 27 Jan 2023 | 70.75 | 70.70 | 72.95 | 69.75 | 7114 | -3.61% |
| 25 Jan 2023 | 73.40 | 76.20 | 76.20 | 73.00 | 2195 | 0.00% |
| 24 Jan 2023 | 73.40 | 74.80 | 75.00 | 72.10 | 5260 | -2.59% |
| 23 Jan 2023 | 75.35 | 78.85 | 78.85 | 74.30 | 5594 | -2.33% |
| 20 Jan 2023 | 77.15 | 78.00 | 78.00 | 75.35 | 4278 | -0.39% |
| 19 Jan 2023 | 77.45 | 78.80 | 78.80 | 75.75 | 2106 | 0.72% |
| 18 Jan 2023 | 76.90 | 78.90 | 78.90 | 76.00 | 4725 | -1.28% |
| 17 Jan 2023 | 77.90 | 78.45 | 78.50 | 75.50 | 2077 | 2.30% |
| 16 Jan 2023 | 76.15 | 77.50 | 77.50 | 75.15 | 5564 | -1.49% |
| 13 Jan 2023 | 77.30 | 77.85 | 77.90 | 77.00 | 2147 | -0.71% |
| 12 Jan 2023 | 77.85 | 78.95 | 78.95 | 76.00 | 3717 | 0.06% |
| 11 Jan 2023 | 77.80 | 78.00 | 78.80 | 77.00 | 1985 | 0.26% |
| 10 Jan 2023 | 77.60 | 78.00 | 78.95 | 77.00 | 2647 | -1.08% |
| 09 Jan 2023 | 78.45 | 81.70 | 81.70 | 78.35 | 7691 | -2.18% |
| 06 Jan 2023 | 80.20 | 78.35 | 80.55 | 78.00 | 3143 | 0.63% |
| 05 Jan 2023 | 79.70 | 81.00 | 81.50 | 78.35 | 14871 | -1.85% |
| 04 Jan 2023 | 81.20 | 83.50 | 83.90 | 80.55 | 3177 | -1.75% |
| 03 Jan 2023 | 82.65 | 81.90 | 83.75 | 79.25 | 7481 | 2.86% |
| 02 Jan 2023 | 80.35 | 76.60 | 80.35 | 76.60 | 11344 | 4.96% |
| 30 Dec 2022 | 76.55 | 78.85 | 79.80 | 75.20 | 10238 | -2.23% |
| 29 Dec 2022 | 78.30 | 77.70 | 78.90 | 75.65 | 6285 | 1.16% |
| 28 Dec 2022 | 77.40 | 77.80 | 77.80 | 75.05 | 9406 | -1.09% |
| 27 Dec 2022 | 78.25 | 80.80 | 80.80 | 76.05 | 15138 | -2.25% |
| 26 Dec 2022 | 80.05 | 77.35 | 82.00 | 77.35 | 9757 | -0.25% |
| 23 Dec 2022 | 80.25 | 82.80 | 85.00 | 79.75 | 27244 | -3.66% |
| 22 Dec 2022 | 83.30 | 78.85 | 83.40 | 75.50 | 34272 | 4.85% |
| 21 Dec 2022 | 79.45 | 81.90 | 82.00 | 77.30 | 6681 | -1.55% |
| 20 Dec 2022 | 80.70 | 80.00 | 81.95 | 78.50 | 1766 | -0.43% |
| 19 Dec 2022 | 81.05 | 80.45 | 82.70 | 78.05 | 7864 | 0.75% |
| 16 Dec 2022 | 80.45 | 82.00 | 82.00 | 78.00 | 9496 | -0.37% |
| 15 Dec 2022 | 80.75 | 81.85 | 82.75 | 79.15 | 11375 | 1.06% |
| 14 Dec 2022 | 79.90 | 77.15 | 80.80 | 75.65 | 13902 | 3.56% |
| 13 Dec 2022 | 77.15 | 80.45 | 80.45 | 76.20 | 10071 | -2.96% |
| 12 Dec 2022 | 79.50 | 82.25 | 82.25 | 77.80 | 25372 | -2.45% |
| 09 Dec 2022 | 81.50 | 86.90 | 86.90 | 81.05 | 13495 | -4.06% |
| 08 Dec 2022 | 84.95 | 86.75 | 88.00 | 83.10 | 14129 | -1.39% |
| 07 Dec 2022 | 86.15 | 89.95 | 89.95 | 85.00 | 15432 | -3.47% |
| 06 Dec 2022 | 89.25 | 96.45 | 96.45 | 89.00 | 20752 | -4.70% |
| 05 Dec 2022 | 93.65 | 95.00 | 98.00 | 92.50 | 49806 | 2.18% |
| 02 Dec 2022 | 91.65 | 86.95 | 94.70 | 86.95 | 115988 | 5.47% |
| 01 Dec 2022 | 86.90 | 87.80 | 89.30 | 86.15 | 22335 | 0.35% |
| 30 Nov 2022 | 86.60 | 85.25 | 92.80 | 84.40 | 202541 | 2.30% |
| 29 Nov 2022 | 84.65 | 86.40 | 88.75 | 83.85 | 19473 | -0.53% |
| 28 Nov 2022 | 85.10 | 89.65 | 91.45 | 83.30 | 40610 | -3.62% |
| 25 Nov 2022 | 88.30 | 89.40 | 92.10 | 87.90 | 55407 | -1.23% |
| 24 Nov 2022 | 89.40 | 89.80 | 94.00 | 87.65 | 176685 | 1.71% |
| 23 Nov 2022 | 87.90 | 89.90 | 92.50 | 85.20 | 359081 | -1.29% |
| 22 Nov 2022 | 89.05 | 79.00 | 90.65 | 79.00 | 762239 | 13.08% |
| 21 Nov 2022 | 78.75 | 75.75 | 80.30 | 72.00 | 58810 | 5.99% |
| 18 Nov 2022 | 74.30 | 73.50 | 78.00 | 73.50 | 14626 | -1.26% |
| 17 Nov 2022 | 75.25 | 76.00 | 80.00 | 74.10 | 110735 | -4.08% |
| 16 Nov 2022 | 78.45 | 69.00 | 81.00 | 67.65 | 177125 | 11.91% |
| 15 Nov 2022 | 70.10 | 73.00 | 74.75 | 68.35 | 50020 | -3.77% |
| 14 Nov 2022 | 72.85 | 78.10 | 80.00 | 72.00 | 132774 | -4.52% |
| 11 Nov 2022 | 76.30 | 69.50 | 79.10 | 69.00 | 120401 | 9.63% |
| 10 Nov 2022 | 69.60 | 71.95 | 71.95 | 69.15 | 6295 | -0.71% |
| 09 Nov 2022 | 70.10 | 70.00 | 71.40 | 68.50 | 10259 | -0.07% |
| 07 Nov 2022 | 70.15 | 70.65 | 72.85 | 69.10 | 9554 | -0.71% |
| 04 Nov 2022 | 70.65 | 68.55 | 72.00 | 67.50 | 12004 | 3.21% |
| 03 Nov 2022 | 68.45 | 67.00 | 69.50 | 66.20 | 8441 | 1.41% |
| 02 Nov 2022 | 67.50 | 67.60 | 68.50 | 65.60 | 10058 | 1.58% |
| 01 Nov 2022 | 66.45 | 69.80 | 75.85 | 63.35 | 54442 | -2.78% |
| 31 Oct 2022 | 68.35 | 70.00 | 70.00 | 66.30 | 11794 | -0.58% |
| 28 Oct 2022 | 68.75 | 71.10 | 71.10 | 68.05 | 6028 | -1.50% |
| 27 Oct 2022 | 69.80 | 70.25 | 71.00 | 69.00 | 8075 | -0.64% |
| 25 Oct 2022 | 70.25 | 73.10 | 73.10 | 69.05 | 7416 | -2.09% |
| 24 Oct 2022 | 71.75 | 70.50 | 72.25 | 65.85 | 10783 | 3.91% |
| 21 Oct 2022 | 69.05 | 69.95 | 71.45 | 67.85 | 12525 | 0.29% |
| 20 Oct 2022 | 68.85 | 69.00 | 70.25 | 68.00 | 7740 | -0.79% |
| 19 Oct 2022 | 69.40 | 72.00 | 72.00 | 68.35 | 9706 | -1.35% |
| 18 Oct 2022 | 70.35 | 72.25 | 74.50 | 70.00 | 25162 | -2.09% |
| 17 Oct 2022 | 71.85 | 76.40 | 76.40 | 71.20 | 12726 | -3.10% |
| 14 Oct 2022 | 74.15 | 74.85 | 76.40 | 71.10 | 16906 | 1.92% |
| 13 Oct 2022 | 72.75 | 75.50 | 75.50 | 71.35 | 12482 | -1.69% |
| 12 Oct 2022 | 74.00 | 77.60 | 77.95 | 72.45 | 21684 | -3.52% |
| 11 Oct 2022 | 76.70 | 80.80 | 81.70 | 76.25 | 27893 | -3.03% |
| 10 Oct 2022 | 79.10 | 78.85 | 81.80 | 75.45 | 61539 | 0.32% |
| 07 Oct 2022 | 78.85 | 80.40 | 80.40 | 78.15 | 32401 | 0.45% |
| 06 Oct 2022 | 78.50 | 78.00 | 87.60 | 77.40 | 477807 | 4.25% |
| 04 Oct 2022 | 75.30 | 72.95 | 79.00 | 71.10 | 123215 | 4.73% |
| 03 Oct 2022 | 71.90 | 72.25 | 72.70 | 68.95 | 9932 | 2.49% |
| 30 Sep 2022 | 70.15 | 73.75 | 73.75 | 68.85 | 8668 | -3.77% |
| 29 Sep 2022 | 72.90 | 72.50 | 73.75 | 70.00 | 30905 | 3.40% |
| 28 Sep 2022 | 70.50 | 70.50 | 71.20 | 66.00 | 23766 | 1.44% |
| 27 Sep 2022 | 69.50 | 65.00 | 71.00 | 63.30 | 61864 | 8.85% |
| 26 Sep 2022 | 63.85 | 65.00 | 65.00 | 62.30 | 12774 | 1.11% |
| 23 Sep 2022 | 63.15 | 65.10 | 67.40 | 61.00 | 28466 | -2.85% |
| 22 Sep 2022 | 65.00 | 65.00 | 66.80 | 64.30 | 8905 | -1.22% |
| 21 Sep 2022 | 65.80 | 67.00 | 67.90 | 65.50 | 8850 | -1.28% |
| 20 Sep 2022 | 66.65 | 66.40 | 69.35 | 64.30 | 7993 | 1.06% |
| 19 Sep 2022 | 65.95 | 69.85 | 69.85 | 65.25 | 10388 | -2.15% |
| 16 Sep 2022 | 67.40 | 68.90 | 70.90 | 66.55 | 28448 | -0.22% |
| 15 Sep 2022 | 67.55 | 72.80 | 72.80 | 66.45 | 15138 | -1.10% |
| 14 Sep 2022 | 68.30 | 68.80 | 69.95 | 67.80 | 10444 | -1.87% |
| 13 Sep 2022 | 69.60 | 72.00 | 73.00 | 69.30 | 9180 | -0.43% |
| 12 Sep 2022 | 69.90 | 72.70 | 72.70 | 69.20 | 21372 | -1.41% |
| 09 Sep 2022 | 70.90 | 73.00 | 73.00 | 70.00 | 141948 | -4.06% |
| 08 Sep 2022 | 73.90 | 68.60 | 74.80 | 67.60 | 195540 | 8.68% |
| 07 Sep 2022 | 68.00 | 64.75 | 68.80 | 64.50 | 79464 | 4.70% |
| 06 Sep 2022 | 64.95 | 63.10 | 70.90 | 63.10 | 161824 | 0.85% |
| 05 Sep 2022 | 64.40 | 66.40 | 66.40 | 63.15 | 16724 | -0.54% |
| 02 Sep 2022 | 64.75 | 64.50 | 66.65 | 64.05 | 19154 | 0.39% |
| 01 Sep 2022 | 64.50 | 65.50 | 66.00 | 63.55 | 10863 | -0.54% |
| 30 Aug 2022 | 64.85 | 65.40 | 67.90 | 62.40 | 19665 | -1.07% |
| 29 Aug 2022 | 65.55 | 66.60 | 66.60 | 62.00 | 25071 | -1.58% |
| 26 Aug 2022 | 66.60 | 69.00 | 69.65 | 66.00 | 21285 | -2.06% |
| 25 Aug 2022 | 68.00 | 71.80 | 71.80 | 67.00 | 16641 | -1.95% |
| 24 Aug 2022 | 69.35 | 65.50 | 70.80 | 65.50 | 81703 | 7.02% |
| 23 Aug 2022 | 64.80 | 65.75 | 65.75 | 63.75 | 15008 | -1.44% |
| 22 Aug 2022 | 65.75 | 68.75 | 69.45 | 63.60 | 15127 | -2.45% |
| 19 Aug 2022 | 67.40 | 68.80 | 70.65 | 66.00 | 21929 | -2.46% |
| 18 Aug 2022 | 69.10 | 71.00 | 71.00 | 67.10 | 11689 | -0.14% |
| 17 Aug 2022 | 69.20 | 70.00 | 72.95 | 69.00 | 23389 | -0.93% |
| 16 Aug 2022 | 69.85 | 70.25 | 73.45 | 69.00 | 51990 | -0.57% |
| 12 Aug 2022 | 70.25 | 77.40 | 77.55 | 69.05 | 65168 | -5.32% |
| 11 Aug 2022 | 74.20 | 78.90 | 78.90 | 73.30 | 45482 | -3.89% |
| 10 Aug 2022 | 77.20 | 79.00 | 81.80 | 75.55 | 49882 | -0.58% |
| 08 Aug 2022 | 77.65 | 78.80 | 80.80 | 76.10 | 100714 | -0.32% |
| 05 Aug 2022 | 77.90 | 75.50 | 78.50 | 74.55 | 232445 | 7.67% |
| 04 Aug 2022 | 72.35 | 70.25 | 75.50 | 67.45 | 57701 | 2.99% |
| 03 Aug 2022 | 70.25 | 68.75 | 70.90 | 61.70 | 130967 | 1.44% |
| 02 Aug 2022 | 69.25 | 72.00 | 72.60 | 67.10 | 57599 | -1.49% |
| 01 Aug 2022 | 70.30 | 79.30 | 80.00 | 68.55 | 319480 | -10.27% |
| 29 Jul 2022 | 78.35 | 72.00 | 80.00 | 66.85 | 433723 | 13.14% |
| 28 Jul 2022 | 69.25 | 64.75 | 74.30 | 64.75 | 199004 | 6.95% |
| 27 Jul 2022 | 64.75 | 68.60 | 68.60 | 63.95 | 20639 | -3.72% |
| 26 Jul 2022 | 67.25 | 68.90 | 71.50 | 65.55 | 60463 | 1.20% |
| 25 Jul 2022 | 66.45 | 66.00 | 74.90 | 61.30 | 138598 | 4.73% |
| 22 Jul 2022 | 63.45 | 63.80 | 75.00 | 56.60 | 104003 | 1.44% |
| 21 Jul 2022 | 62.55 | 58.00 | 63.35 | 56.25 | 161397 | 6.65% |
| 20 Jul 2022 | 58.65 | 52.90 | 59.90 | 49.50 | 142691 | 17.42% |
| 19 Jul 2022 | 49.95 | 50.75 | 50.75 | 49.85 | 6305 | 0.50% |
| 18 Jul 2022 | 49.70 | 50.00 | 50.95 | 49.50 | 9298 | -0.50% |
| 15 Jul 2022 | 49.95 | 51.95 | 52.00 | 49.80 | 14994 | -1.48% |
| 14 Jul 2022 | 50.70 | 52.50 | 54.35 | 50.20 | 9853 | -2.69% |
| 13 Jul 2022 | 52.10 | 52.80 | 53.55 | 51.50 | 6157 | -1.33% |
| 12 Jul 2022 | 52.80 | 55.50 | 55.50 | 52.10 | 13016 | -0.85% |
| 11 Jul 2022 | 53.25 | 52.50 | 55.75 | 50.50 | 27243 | 4.93% |
| 08 Jul 2022 | 50.75 | 51.65 | 53.00 | 50.10 | 10345 | -1.74% |
| 07 Jul 2022 | 51.65 | 52.95 | 53.20 | 51.50 | 6470 | -0.67% |
| 06 Jul 2022 | 52.00 | 51.50 | 53.05 | 51.50 | 2003 | -1.05% |
| 05 Jul 2022 | 52.55 | 54.70 | 54.80 | 52.00 | 4502 | 0.96% |
| 04 Jul 2022 | 52.05 | 54.75 | 54.75 | 51.35 | 6168 | -1.79% |
| 01 Jul 2022 | 53.00 | 56.50 | 56.50 | 52.35 | 5777 | -3.64% |
| 30 Jun 2022 | 55.00 | 51.40 | 55.55 | 51.15 | 29957 | 5.67% |
| 29 Jun 2022 | 52.05 | 53.00 | 54.00 | 51.00 | 6298 | -2.07% |
| 28 Jun 2022 | 53.15 | 54.80 | 56.85 | 52.60 | 28210 | 0.28% |
| 27 Jun 2022 | 53.00 | 53.10 | 55.90 | 52.25 | 21755 | -1.40% |
| 24 Jun 2022 | 53.75 | 50.70 | 55.45 | 50.70 | 43397 | 6.12% |
| 23 Jun 2022 | 50.65 | 51.35 | 52.35 | 48.70 | 30767 | 0.70% |
| 22 Jun 2022 | 50.30 | 50.00 | 53.00 | 47.00 | 40293 | 0.60% |
| 21 Jun 2022 | 50.00 | 42.60 | 52.90 | 42.60 | 139194 | 13.38% |
| 20 Jun 2022 | 44.10 | 46.70 | 48.30 | 42.60 | 29855 | -7.16% |
| 17 Jun 2022 | 47.50 | 47.90 | 49.70 | 42.00 | 112814 | 11.50% |
| 16 Jun 2022 | 42.60 | 47.80 | 47.80 | 42.00 | 387443 | -8.88% |
| 15 Jun 2022 | 46.75 | 50.15 | 53.45 | 46.60 | 85314 | -8.69% |
| 14 Jun 2022 | 51.20 | 49.50 | 57.40 | 48.35 | 117044 | 3.85% |
| 13 Jun 2022 | 49.30 | 50.80 | 51.20 | 47.05 | 13739 | -3.90% |
| 10 Jun 2022 | 51.30 | 56.50 | 57.95 | 51.00 | 75864 | -5.70% |
| 09 Jun 2022 | 54.40 | 49.45 | 57.95 | 47.75 | 44736 | 11.48% |
| 08 Jun 2022 | 48.80 | 48.70 | 49.05 | 47.60 | 4575 | 0.21% |
| 07 Jun 2022 | 48.70 | 48.20 | 50.00 | 47.20 | 8975 | 4.06% |
| 06 Jun 2022 | 46.80 | 48.80 | 49.85 | 46.50 | 3718 | -5.07% |
| 03 Jun 2022 | 49.30 | 50.00 | 50.00 | 48.25 | 7079 | -0.90% |
| 02 Jun 2022 | 49.75 | 49.60 | 50.00 | 49.00 | 1883 | 1.53% |
| 01 Jun 2022 | 49.00 | 49.50 | 50.95 | 48.05 | 4321 | -1.11% |
| 31 May 2022 | 49.55 | 49.05 | 50.00 | 48.05 | 3177 | 0.51% |
| 30 May 2022 | 49.30 | 47.20 | 52.40 | 47.20 | 12529 | 3.03% |
| 27 May 2022 | 47.85 | 48.50 | 49.10 | 47.55 | 3579 | -2.55% |
| 26 May 2022 | 49.10 | 50.60 | 50.60 | 45.85 | 10564 | -2.19% |
| 25 May 2022 | 50.20 | 51.60 | 51.60 | 49.50 | 2120 | -2.52% |
| 24 May 2022 | 51.50 | 53.25 | 53.25 | 50.75 | 2696 | 1.68% |
| 23 May 2022 | 50.65 | 54.00 | 54.00 | 50.15 | 2645 | -1.94% |
| 20 May 2022 | 51.65 | 50.75 | 52.50 | 49.70 | 2847 | 3.82% |
| 19 May 2022 | 49.75 | 50.05 | 51.55 | 49.25 | 4437 | -4.60% |
| 18 May 2022 | 52.15 | 54.00 | 54.00 | 51.85 | 3297 | -1.79% |
| 17 May 2022 | 53.10 | 54.00 | 54.00 | 51.60 | 9187 | 4.94% |
| 16 May 2022 | 50.60 | 54.00 | 54.00 | 49.55 | 3984 | 1.00% |
| 13 May 2022 | 50.10 | 51.70 | 51.70 | 49.00 | 7265 | 4.59% |
| 12 May 2022 | 47.90 | 55.90 | 55.90 | 47.65 | 19447 | -9.45% |
| 11 May 2022 | 52.90 | 57.55 | 57.55 | 52.10 | 6406 | -3.99% |
| 10 May 2022 | 55.10 | 57.80 | 57.80 | 52.10 | 7390 | 0.73% |
| 09 May 2022 | 54.70 | 58.00 | 58.00 | 52.10 | 4646 | 2.05% |
| 06 May 2022 | 53.60 | 51.85 | 55.00 | 51.85 | 6965 | -2.37% |
| 05 May 2022 | 54.90 | 54.10 | 56.65 | 51.20 | 3076 | 0.46% |
| 04 May 2022 | 54.65 | 57.00 | 57.00 | 54.10 | 4125 | -1.97% |
| 02 May 2022 | 55.75 | 55.60 | 56.60 | 54.75 | 1893 | 0.27% |
| 29 Apr 2022 | 55.60 | 57.00 | 57.00 | 54.65 | 7014 | -2.88% |
| 28 Apr 2022 | 57.25 | 57.70 | 57.70 | 56.35 | 5391 | 0.35% |
| 27 Apr 2022 | 57.05 | 56.80 | 58.00 | 56.20 | 3620 | 0.44% |
| 26 Apr 2022 | 56.80 | 58.35 | 58.35 | 56.20 | 1787 | -0.70% |
| 25 Apr 2022 | 57.20 | 58.20 | 58.20 | 56.05 | 10936 | 1.69% |
| 22 Apr 2022 | 56.25 | 56.00 | 57.55 | 55.00 | 7368 | -0.18% |
| 21 Apr 2022 | 56.35 | 58.70 | 58.70 | 55.60 | 10350 | 0.63% |
| 20 Apr 2022 | 56.00 | 58.70 | 58.70 | 55.25 | 8982 | -2.69% |
| 19 Apr 2022 | 57.55 | 57.50 | 58.70 | 57.45 | 11794 | 2.04% |
| 18 Apr 2022 | 56.40 | 56.00 | 57.85 | 56.00 | 5276 | -1.05% |
| 13 Apr 2022 | 57.00 | 62.90 | 62.90 | 55.70 | 25766 | -5.00% |
| 12 Apr 2022 | 60.00 | 57.05 | 63.00 | 57.00 | 20216 | 1.27% |
| 11 Apr 2022 | 59.25 | 57.00 | 60.55 | 57.00 | 11801 | 0.85% |
| 08 Apr 2022 | 58.75 | 58.75 | 64.50 | 58.50 | 17019 | 0.00% |
| 07 Apr 2022 | 58.75 | 60.00 | 60.00 | 57.05 | 8504 | -0.42% |
| 06 Apr 2022 | 59.00 | 60.00 | 60.00 | 57.05 | 6692 | 3.15% |
| 05 Apr 2022 | 57.20 | 57.85 | 58.35 | 55.05 | 9617 | 2.23% |
| 04 Apr 2022 | 55.95 | 58.40 | 58.40 | 55.00 | 21521 | 0.54% |
| 01 Apr 2022 | 55.65 | 55.00 | 55.65 | 53.05 | 5040 | 5.00% |
| 31 Mar 2022 | 53.00 | 54.20 | 58.00 | 52.55 | 16068 | -4.16% |
| 30 Mar 2022 | 55.30 | 59.30 | 60.30 | 55.20 | 10657 | -4.82% |
| 29 Mar 2022 | 58.10 | 57.00 | 59.80 | 56.90 | 6555 | -2.92% |
| 28 Mar 2022 | 59.85 | 60.75 | 60.95 | 56.05 | 11741 | 1.53% |
| 25 Mar 2022 | 58.95 | 57.50 | 60.90 | 57.50 | 6782 | 1.64% |
| 24 Mar 2022 | 58.00 | 59.90 | 59.90 | 58.00 | 3614 | -1.69% |
| 23 Mar 2022 | 59.00 | 60.00 | 60.00 | 57.50 | 4184 | 0.00% |
| 22 Mar 2022 | 59.00 | 61.00 | 61.00 | 58.75 | 2048 | 0.51% |
| 21 Mar 2022 | 58.70 | 58.50 | 62.45 | 58.00 | 7101 | -1.34% |
| 17 Mar 2022 | 59.50 | 61.20 | 61.20 | 58.55 | 5318 | -2.78% |
| 16 Mar 2022 | 61.20 | 62.50 | 62.50 | 58.05 | 5847 | 2.17% |
| 15 Mar 2022 | 59.90 | 60.80 | 60.80 | 58.05 | 11028 | 0.42% |
| 14 Mar 2022 | 59.65 | 57.25 | 61.00 | 57.25 | 6395 | 1.02% |
| 11 Mar 2022 | 59.05 | 58.15 | 60.25 | 55.70 | 6472 | 1.55% |
| 10 Mar 2022 | 58.15 | 58.90 | 59.25 | 56.25 | 10474 | 3.01% |
| 09 Mar 2022 | 56.45 | 58.85 | 58.85 | 55.10 | 4794 | 0.44% |
| 08 Mar 2022 | 56.20 | 56.00 | 57.90 | 55.00 | 2726 | 0.36% |
| 07 Mar 2022 | 56.00 | 55.00 | 58.00 | 53.60 | 5082 | -0.71% |
| 04 Mar 2022 | 56.40 | 57.85 | 58.95 | 55.15 | 2266 | -2.51% |
| 03 Mar 2022 | 57.85 | 60.70 | 60.70 | 57.55 | 7472 | -0.34% |
| 02 Mar 2022 | 58.05 | 59.85 | 61.00 | 56.10 | 7904 | -1.02% |
| 28 Feb 2022 | 58.65 | 57.55 | 59.30 | 57.20 | 2388 | 0.43% |
| 25 Feb 2022 | 58.40 | 56.80 | 62.40 | 56.80 | 5215 | -2.18% |
| 24 Feb 2022 | 59.70 | 61.00 | 61.00 | 59.70 | 4353 | -4.94% |
| 23 Feb 2022 | 62.80 | 62.65 | 62.85 | 57.05 | 13131 | 4.84% |
| 22 Feb 2022 | 59.90 | 54.25 | 59.90 | 54.20 | 48625 | 5.00% |
| 21 Feb 2022 | 57.05 | 55.60 | 60.40 | 55.60 | 8344 | -2.48% |
| 18 Feb 2022 | 58.50 | 58.50 | 61.20 | 58.50 | 9449 | -2.66% |
| 17 Feb 2022 | 60.10 | 61.40 | 62.00 | 58.80 | 5677 | -2.12% |
| 16 Feb 2022 | 61.40 | 61.00 | 61.50 | 57.20 | 9435 | 3.72% |
| 15 Feb 2022 | 59.20 | 58.25 | 60.00 | 55.50 | 9603 | 1.63% |
| 14 Feb 2022 | 58.25 | 59.00 | 64.00 | 58.10 | 12594 | -4.74% |
| 11 Feb 2022 | 61.15 | 64.00 | 64.00 | 61.15 | 9311 | -4.97% |
| 10 Feb 2022 | 64.35 | 60.15 | 65.00 | 59.45 | 12807 | 2.88% |
| 09 Feb 2022 | 62.55 | 62.50 | 63.30 | 61.05 | 33356 | -2.49% |
| 08 Feb 2022 | 64.15 | 65.55 | 66.10 | 63.55 | 38327 | -4.04% |
| 07 Feb 2022 | 66.85 | 69.00 | 69.95 | 65.30 | 72511 | -2.55% |
| 04 Feb 2022 | 68.60 | 70.00 | 71.90 | 68.00 | 30102 | -1.08% |
| 03 Feb 2022 | 69.35 | 72.00 | 73.80 | 67.80 | 147083 | -2.80% |
| 02 Feb 2022 | 71.35 | 68.70 | 71.65 | 64.85 | 286424 | 4.54% |
| 01 Feb 2022 | 68.25 | 68.25 | 68.25 | 66.30 | 57844 | 5.00% |
| 31 Jan 2022 | 65.00 | 63.40 | 65.00 | 56.15 | 298937 | 9.98% |
| 28 Jan 2022 | 59.10 | 57.95 | 59.10 | 54.25 | 181953 | 9.95% |
| 27 Jan 2022 | 53.75 | 49.80 | 53.75 | 49.00 | 103031 | 9.92% |
| 25 Jan 2022 | 48.90 | 50.40 | 50.40 | 46.60 | 7575 | 0.31% |
| 24 Jan 2022 | 48.75 | 50.75 | 52.90 | 46.45 | 39633 | 1.25% |
| 21 Jan 2022 | 48.15 | 51.80 | 51.80 | 47.00 | 25009 | -2.53% |
| 20 Jan 2022 | 49.40 | 53.50 | 53.50 | 48.75 | 68175 | -1.10% |
| 19 Jan 2022 | 49.95 | 50.90 | 52.05 | 47.75 | 52261 | 1.11% |
| 18 Jan 2022 | 49.40 | 52.35 | 52.40 | 48.40 | 70363 | -4.26% |
| 17 Jan 2022 | 51.60 | 52.90 | 53.65 | 51.20 | 28039 | -1.43% |
| 14 Jan 2022 | 52.35 | 52.90 | 52.90 | 51.50 | 24000 | 0.19% |
| 13 Jan 2022 | 52.25 | 52.90 | 52.90 | 51.50 | 25993 | 0.87% |
| 12 Jan 2022 | 51.80 | 52.90 | 52.90 | 51.25 | 9625 | 0.97% |
| 11 Jan 2022 | 51.30 | 52.75 | 52.95 | 51.00 | 16198 | -0.77% |
| 10 Jan 2022 | 51.70 | 51.25 | 52.55 | 50.80 | 15487 | 0.58% |
| 07 Jan 2022 | 51.40 | 52.50 | 52.50 | 51.40 | 21411 | -1.25% |
| 06 Jan 2022 | 52.05 | 53.10 | 53.10 | 51.80 | 13914 | -0.48% |
| 05 Jan 2022 | 52.30 | 52.45 | 52.45 | 51.05 | 30210 | -0.29% |
| 04 Jan 2022 | 52.45 | 53.60 | 53.60 | 51.95 | 20873 | -0.19% |
| 03 Jan 2022 | 52.55 | 51.70 | 53.80 | 50.70 | 55026 | 1.25% |
| 31 Dec 2021 | 51.90 | 53.50 | 53.50 | 51.50 | 17423 | 0.00% |
| 30 Dec 2021 | 51.90 | 52.85 | 53.35 | 51.65 | 12360 | -1.80% |
| 29 Dec 2021 | 52.85 | 54.45 | 54.45 | 51.35 | 27032 | 0.48% |
| 28 Dec 2021 | 52.60 | 53.10 | 53.40 | 52.30 | 11157 | -0.94% |
| 27 Dec 2021 | 53.10 | 53.95 | 53.95 | 49.30 | 47166 | 2.91% |
| 24 Dec 2021 | 51.60 | 51.95 | 52.20 | 49.05 | 40127 | 2.48% |
| 23 Dec 2021 | 50.35 | 46.85 | 50.45 | 45.45 | 77143 | 9.69% |
| 22 Dec 2021 | 45.90 | 45.70 | 46.40 | 45.40 | 19770 | 1.89% |
| 21 Dec 2021 | 45.05 | 46.00 | 49.70 | 44.70 | 43448 | -0.77% |
| 20 Dec 2021 | 45.40 | 49.85 | 49.85 | 44.20 | 65339 | -7.35% |
| 17 Dec 2021 | 49.00 | 55.50 | 55.50 | 49.00 | 78225 | -9.93% |
| 16 Dec 2021 | 54.40 | 55.50 | 55.50 | 52.35 | 77903 | 0.18% |
| 15 Dec 2021 | 54.30 | 52.50 | 55.70 | 48.60 | 93569 | 3.92% |
| 14 Dec 2021 | 52.25 | 52.45 | 52.50 | 50.00 | 18130 | 2.45% |
| 13 Dec 2021 | 51.00 | 49.10 | 51.30 | 49.10 | 33098 | 0.39% |
| 10 Dec 2021 | 50.80 | 50.70 | 51.40 | 48.75 | 40496 | 2.21% |
| 09 Dec 2021 | 49.70 | 50.80 | 50.80 | 48.50 | 11102 | -0.20% |
| 08 Dec 2021 | 49.80 | 51.80 | 51.80 | 49.00 | 7994 | 0.71% |
| 07 Dec 2021 | 49.45 | 48.90 | 50.60 | 48.00 | 29454 | 3.13% |
| 06 Dec 2021 | 47.95 | 48.50 | 48.90 | 46.30 | 13989 | 2.46% |
| 03 Dec 2021 | 46.80 | 49.00 | 49.00 | 46.70 | 15817 | -2.70% |
| 02 Dec 2021 | 48.10 | 48.05 | 49.50 | 47.15 | 33024 | 0.10% |
| 01 Dec 2021 | 48.05 | 47.95 | 50.10 | 46.70 | 23860 | 0.21% |
| 30 Nov 2021 | 47.95 | 49.75 | 50.00 | 46.60 | 4794 | 0.21% |
| 29 Nov 2021 | 47.85 | 48.85 | 48.85 | 44.45 | 20465 | 2.79% |
| 26 Nov 2021 | 46.55 | 50.00 | 50.00 | 45.95 | 9909 | -3.72% |
| 25 Nov 2021 | 48.35 | 47.85 | 49.45 | 46.25 | 12679 | 1.90% |
| 24 Nov 2021 | 47.45 | 46.85 | 48.50 | 45.30 | 14374 | 1.50% |
| 23 Nov 2021 | 46.75 | 46.15 | 47.40 | 44.90 | 26197 | 1.30% |
| 22 Nov 2021 | 46.15 | 47.30 | 47.30 | 44.60 | 60764 | -1.07% |
| 18 Nov 2021 | 46.65 | 45.00 | 47.00 | 45.00 | 13712 | 2.08% |
| 17 Nov 2021 | 45.70 | 47.30 | 47.30 | 44.65 | 25513 | -2.66% |
| 16 Nov 2021 | 46.95 | 46.60 | 47.30 | 46.00 | 15528 | 0.75% |
| 15 Nov 2021 | 46.60 | 47.00 | 47.00 | 45.15 | 10354 | 2.64% |
| 12 Nov 2021 | 45.40 | 47.00 | 47.00 | 44.05 | 17255 | -1.20% |
| 11 Nov 2021 | 45.95 | 47.00 | 47.00 | 43.75 | 3993 | 1.21% |
| 10 Nov 2021 | 45.40 | 46.65 | 47.00 | 43.90 | 6882 | -0.66% |
| 09 Nov 2021 | 45.70 | 45.00 | 46.00 | 43.45 | 8207 | 3.63% |
| 08 Nov 2021 | 44.10 | 44.00 | 44.60 | 42.35 | 32419 | 3.76% |
| 04 Nov 2021 | 42.50 | 45.90 | 45.90 | 42.20 | 4100 | -4.06% |
| 03 Nov 2021 | 44.30 | 44.00 | 44.40 | 41.40 | 6443 | 4.73% |
| 02 Nov 2021 | 42.30 | 42.50 | 42.60 | 41.00 | 4054 | 4.19% |
| 01 Nov 2021 | 40.60 | 38.25 | 40.95 | 38.25 | 12680 | 1.12% |
| 29 Oct 2021 | 40.15 | 41.35 | 41.40 | 39.60 | 17071 | -2.90% |
| 28 Oct 2021 | 41.35 | 43.40 | 43.40 | 41.00 | 3823 | -2.93% |
| 27 Oct 2021 | 42.60 | 43.75 | 43.80 | 42.05 | 9870 | -1.39% |
| 26 Oct 2021 | 43.20 | 45.15 | 45.15 | 42.80 | 8539 | -2.37% |
| 25 Oct 2021 | 44.25 | 46.90 | 46.95 | 43.95 | 7219 | -1.99% |
| 22 Oct 2021 | 45.15 | 43.00 | 45.15 | 42.60 | 9364 | 5.00% |
| 21 Oct 2021 | 43.00 | 42.85 | 43.95 | 42.35 | 7070 | 2.14% |
| 20 Oct 2021 | 42.10 | 42.75 | 43.70 | 41.10 | 9279 | -0.82% |
| 19 Oct 2021 | 42.45 | 42.40 | 44.80 | 42.15 | 12989 | -0.59% |
| 18 Oct 2021 | 42.70 | 45.40 | 45.40 | 42.40 | 15351 | -4.26% |
| 14 Oct 2021 | 44.60 | 46.00 | 46.00 | 44.20 | 9026 | -0.22% |
| 13 Oct 2021 | 44.70 | 44.70 | 46.40 | 43.75 | 7693 | 0.22% |
| 12 Oct 2021 | 44.60 | 44.50 | 47.45 | 44.30 | 11230 | -2.83% |
| 11 Oct 2021 | 45.90 | 48.50 | 48.50 | 45.00 | 4551 | -1.61% |
| 08 Oct 2021 | 46.65 | 45.55 | 49.40 | 45.50 | 4078 | -0.96% |
| 07 Oct 2021 | 47.10 | 48.25 | 48.25 | 47.10 | 3624 | -0.42% |
| 06 Oct 2021 | 47.30 | 48.90 | 49.00 | 47.10 | 7637 | 0.00% |
| 05 Oct 2021 | 47.30 | 47.50 | 49.00 | 46.10 | 5871 | 0.64% |
| 04 Oct 2021 | 47.00 | 46.25 | 49.00 | 46.00 | 12865 | -2.29% |
| 01 Oct 2021 | 48.10 | 47.75 | 49.00 | 47.25 | 2733 | -1.23% |
| 30 Sep 2021 | 48.70 | 46.35 | 49.00 | 46.35 | 4173 | 3.07% |
| 29 Sep 2021 | 47.25 | 45.25 | 47.50 | 44.75 | 5083 | 4.42% |
| 28 Sep 2021 | 45.25 | 46.05 | 46.05 | 45.05 | 1962 | -3.62% |
| 27 Sep 2021 | 46.95 | 48.15 | 48.90 | 45.35 | 2872 | -0.53% |
| 24 Sep 2021 | 47.20 | 47.25 | 49.05 | 45.00 | 21699 | 0.96% |
| 23 Sep 2021 | 46.75 | 44.70 | 47.20 | 44.70 | 3818 | 1.74% |
| 22 Sep 2021 | 45.95 | 47.50 | 47.50 | 44.40 | 2689 | -0.76% |
| 21 Sep 2021 | 46.30 | 44.00 | 46.70 | 44.00 | 7664 | 1.42% |
| 20 Sep 2021 | 45.65 | 44.75 | 46.50 | 44.65 | 11256 | -2.67% |
| 17 Sep 2021 | 46.90 | 49.45 | 49.45 | 45.70 | 2234 | -2.19% |
| 16 Sep 2021 | 47.95 | 48.20 | 48.20 | 45.80 | 24602 | -0.52% |
| 15 Sep 2021 | 48.20 | 50.30 | 50.30 | 47.90 | 20541 | 0.52% |
| 14 Sep 2021 | 47.95 | 49.00 | 49.00 | 46.60 | 16994 | 2.68% |
| 13 Sep 2021 | 46.70 | 47.00 | 47.00 | 44.30 | 6897 | 1.52% |
| 09 Sep 2021 | 46.00 | 46.00 | 47.40 | 46.00 | 3969 | 0.00% |
| 08 Sep 2021 | 46.00 | 46.00 | 46.00 | 44.20 | 15805 | 3.72% |
| 07 Sep 2021 | 44.35 | 44.05 | 45.80 | 43.40 | 1960 | -1.33% |
| 06 Sep 2021 | 44.95 | 44.10 | 45.80 | 42.80 | 4289 | 1.93% |
| 03 Sep 2021 | 44.10 | 45.45 | 46.50 | 43.05 | 6222 | -0.90% |
| 02 Sep 2021 | 44.50 | 42.70 | 45.60 | 42.70 | 8076 | -0.78% |
| 01 Sep 2021 | 44.85 | 43.00 | 45.75 | 42.05 | 20244 | 2.75% |
| 31 Aug 2021 | 43.65 | 45.20 | 45.20 | 42.60 | 2660 | 0.58% |
| 30 Aug 2021 | 43.40 | 42.95 | 44.60 | 42.00 | 4054 | 1.05% |
| 27 Aug 2021 | 42.95 | 43.75 | 43.75 | 41.15 | 3208 | 0.23% |
| 26 Aug 2021 | 42.85 | 43.10 | 43.90 | 42.10 | 3998 | -2.50% |
| 25 Aug 2021 | 43.95 | 46.75 | 46.75 | 42.65 | 8716 | -2.01% |
| 24 Aug 2021 | 44.85 | 45.90 | 45.90 | 42.80 | 1090 | 0.79% |
| 23 Aug 2021 | 44.50 | 44.75 | 46.00 | 41.70 | 6491 | 1.48% |
| 20 Aug 2021 | 43.85 | 45.25 | 45.25 | 43.20 | 5579 | -1.13% |
| 18 Aug 2021 | 44.35 | 48.00 | 48.00 | 44.15 | 10302 | -3.59% |
| 17 Aug 2021 | 46.00 | 46.95 | 47.25 | 44.00 | 7481 | 0.00% |
| 16 Aug 2021 | 46.00 | 47.45 | 47.45 | 43.00 | 6348 | 1.77% |
| 13 Aug 2021 | 45.20 | 46.00 | 46.70 | 43.25 | 5895 | 0.89% |
| 12 Aug 2021 | 44.80 | 43.40 | 45.70 | 43.40 | 4772 | 2.87% |
| 11 Aug 2021 | 43.55 | 45.35 | 45.35 | 43.10 | 11511 | -3.97% |
| 10 Aug 2021 | 45.35 | 46.80 | 48.75 | 45.15 | 5285 | -4.53% |
| 09 Aug 2021 | 47.50 | 47.30 | 49.30 | 46.35 | 1276 | -1.76% |
| 06 Aug 2021 | 48.35 | 50.00 | 51.20 | 46.55 | 8637 | -1.23% |
| 05 Aug 2021 | 48.95 | 51.00 | 51.00 | 47.55 | 11242 | -2.10% |
| 04 Aug 2021 | 50.00 | 52.20 | 52.25 | 49.10 | 34236 | 0.40% |
| 03 Aug 2021 | 49.80 | 48.00 | 49.80 | 48.00 | 31809 | 4.95% |
| 02 Aug 2021 | 47.45 | 45.00 | 47.45 | 44.80 | 8279 | 4.98% |
| 30 Jul 2021 | 45.20 | 47.00 | 47.70 | 44.25 | 7218 | -0.55% |
| 29 Jul 2021 | 45.45 | 46.10 | 46.40 | 44.35 | 1851 | -0.33% |
| 28 Jul 2021 | 45.60 | 46.90 | 46.90 | 44.20 | 4431 | -0.65% |
| 27 Jul 2021 | 45.90 | 45.70 | 47.00 | 44.85 | 6647 | -2.75% |
| 26 Jul 2021 | 47.20 | 47.00 | 48.45 | 46.25 | 1726 | -0.74% |
| 23 Jul 2021 | 47.55 | 48.00 | 48.90 | 46.20 | 4314 | -0.63% |
| 22 Jul 2021 | 47.85 | 48.80 | 48.80 | 44.65 | 5065 | 1.81% |
| 20 Jul 2021 | 47.00 | 48.85 | 49.65 | 46.70 | 6671 | -3.79% |
| 19 Jul 2021 | 48.85 | 49.00 | 49.00 | 46.70 | 6088 | 2.20% |
| 16 Jul 2021 | 47.80 | 48.50 | 49.65 | 47.25 | 5184 | -3.73% |
| 15 Jul 2021 | 49.65 | 50.50 | 50.50 | 48.00 | 3951 | 2.80% |
| 14 Jul 2021 | 48.30 | 50.90 | 51.00 | 47.85 | 8581 | -0.92% |
| 13 Jul 2021 | 48.75 | 50.55 | 52.00 | 48.00 | 14181 | -2.40% |
| 12 Jul 2021 | 49.95 | 50.50 | 50.50 | 48.30 | 7147 | 3.74% |
| 09 Jul 2021 | 48.15 | 48.55 | 49.00 | 47.05 | 7848 | -2.73% |
| 08 Jul 2021 | 49.50 | 47.50 | 50.80 | 47.50 | 7458 | 1.54% |
| 07 Jul 2021 | 48.75 | 51.40 | 51.40 | 47.25 | 12858 | -1.81% |
| 06 Jul 2021 | 49.65 | 52.00 | 52.00 | 49.10 | 27835 | -2.55% |
| 05 Jul 2021 | 50.95 | 53.00 | 53.00 | 49.50 | 11028 | 0.49% |
| 02 Jul 2021 | 50.70 | 51.40 | 52.95 | 49.00 | 16975 | -1.27% |
| 01 Jul 2021 | 51.35 | 54.45 | 54.45 | 50.25 | 17909 | -2.84% |
| 30 Jun 2021 | 52.85 | 58.00 | 58.15 | 52.60 | 80808 | -1.31% |
| 29 Jun 2021 | 53.55 | 54.90 | 57.55 | 52.25 | 85175 | -0.09% |
| 28 Jun 2021 | 53.60 | 59.00 | 59.00 | 52.35 | 239873 | -4.63% |
| 25 Jun 2021 | 56.20 | 53.30 | 57.80 | 50.10 | 388091 | 7.46% |
| 24 Jun 2021 | 52.30 | 47.90 | 55.00 | 47.10 | 332565 | 9.30% |
| 23 Jun 2021 | 47.85 | 49.50 | 50.40 | 47.55 | 42731 | -2.55% |
| 22 Jun 2021 | 49.10 | 44.50 | 51.90 | 43.10 | 282218 | 12.74% |
| 21 Jun 2021 | 43.55 | 43.90 | 44.70 | 42.55 | 15091 | -0.80% |
| 18 Jun 2021 | 43.90 | 46.20 | 46.20 | 42.50 | 11539 | -2.12% |
| 17 Jun 2021 | 44.85 | 46.30 | 46.30 | 44.55 | 13317 | 0.00% |
| 16 Jun 2021 | 44.85 | 44.95 | 45.85 | 44.65 | 9606 | -0.77% |
| 15 Jun 2021 | 45.20 | 45.90 | 45.90 | 44.35 | 13446 | 1.01% |
| 14 Jun 2021 | 44.75 | 46.35 | 46.35 | 44.40 | 13346 | 0.34% |
| 11 Jun 2021 | 44.60 | 46.50 | 46.55 | 43.50 | 14559 | -3.57% |
| 10 Jun 2021 | 46.25 | 45.60 | 46.65 | 45.05 | 8062 | 1.43% |
| 09 Jun 2021 | 45.60 | 47.80 | 47.80 | 45.40 | 7881 | -1.62% |
| 08 Jun 2021 | 46.35 | 45.50 | 47.85 | 45.35 | 17212 | 0.87% |
| 07 Jun 2021 | 45.95 | 46.70 | 47.20 | 45.85 | 12877 | 0.44% |
| 04 Jun 2021 | 45.75 | 45.20 | 48.90 | 43.15 | 26304 | 2.23% |
| 03 Jun 2021 | 44.75 | 43.00 | 45.90 | 43.00 | 16201 | 3.95% |
| 02 Jun 2021 | 43.05 | 44.35 | 44.40 | 42.20 | 13093 | -0.69% |
| 01 Jun 2021 | 43.35 | 45.25 | 45.50 | 42.15 | 20305 | -4.09% |
| 31 May 2021 | 45.20 | 47.35 | 47.35 | 45.10 | 11023 | -2.59% |
| 28 May 2021 | 46.40 | 46.65 | 47.90 | 46.05 | 13356 | -0.22% |
| 27 May 2021 | 46.50 | 46.90 | 48.35 | 46.30 | 10610 | -1.17% |
| 26 May 2021 | 47.05 | 47.65 | 48.90 | 46.70 | 36823 | 1.62% |
| 25 May 2021 | 46.30 | 50.95 | 50.95 | 46.00 | 91410 | -6.93% |
| 24 May 2021 | 49.75 | 52.90 | 53.25 | 49.55 | 15728 | -2.07% |
| 21 May 2021 | 50.80 | 50.00 | 53.00 | 50.00 | 39017 | 2.73% |
| 20 May 2021 | 49.45 | 49.15 | 51.15 | 48.60 | 25436 | -0.40% |
| 19 May 2021 | 49.65 | 53.40 | 53.40 | 49.10 | 51732 | -6.23% |
| 18 May 2021 | 52.95 | 52.65 | 53.50 | 51.00 | 72516 | 1.63% |
| 17 May 2021 | 52.10 | 49.50 | 54.00 | 48.55 | 196743 | 10.38% |
| 14 May 2021 | 47.20 | 45.50 | 49.90 | 45.50 | 85831 | 5.95% |
| 12 May 2021 | 44.55 | 48.00 | 48.00 | 43.30 | 25666 | -1.44% |
| 11 May 2021 | 45.20 | 44.65 | 47.70 | 43.25 | 18329 | 3.20% |
| 10 May 2021 | 43.80 | 45.40 | 45.50 | 42.35 | 19913 | 1.98% |
| 07 May 2021 | 42.95 | 44.00 | 44.90 | 42.50 | 9930 | -0.35% |
| 06 May 2021 | 43.10 | 46.00 | 46.00 | 42.60 | 9953 | -3.47% |
| 05 May 2021 | 44.65 | 44.30 | 45.05 | 44.05 | 11488 | 0.90% |
| 04 May 2021 | 44.25 | 44.70 | 45.85 | 44.00 | 18634 | 1.49% |
| 03 May 2021 | 43.60 | 43.85 | 43.95 | 42.50 | 10281 | 1.99% |
| 30 Apr 2021 | 42.75 | 44.20 | 44.20 | 42.50 | 11203 | -1.61% |
| 29 Apr 2021 | 43.45 | 41.65 | 43.95 | 41.65 | 11289 | 2.36% |
| 28 Apr 2021 | 42.45 | 44.05 | 45.55 | 41.25 | 19415 | -1.62% |
| 27 Apr 2021 | 43.15 | 42.40 | 44.80 | 42.30 | 6154 | 1.05% |
| 26 Apr 2021 | 42.70 | 44.80 | 44.80 | 42.35 | 2763 | -2.73% |
| 23 Apr 2021 | 43.90 | 45.35 | 45.35 | 43.35 | 7105 | -1.24% |
| 22 Apr 2021 | 44.45 | 45.40 | 45.40 | 43.85 | 14808 | 2.07% |
| 20 Apr 2021 | 43.55 | 41.00 | 44.95 | 41.00 | 22308 | 7.93% |
| 19 Apr 2021 | 40.35 | 43.00 | 43.00 | 40.25 | 10327 | -4.27% |
| 16 Apr 2021 | 42.15 | 43.90 | 44.80 | 41.05 | 9751 | -1.17% |
| 15 Apr 2021 | 42.65 | 40.80 | 43.50 | 40.80 | 7881 | -1.61% |
| 13 Apr 2021 | 43.35 | 43.90 | 44.30 | 42.45 | 7801 | 0.58% |
| 12 Apr 2021 | 43.10 | 45.00 | 45.00 | 41.80 | 20864 | -2.82% |
| 09 Apr 2021 | 44.35 | 43.50 | 45.80 | 42.30 | 58435 | 4.97% |
| 08 Apr 2021 | 42.25 | 43.15 | 43.40 | 42.00 | 9023 | 0.96% |
| 07 Apr 2021 | 41.85 | 41.40 | 43.45 | 41.40 | 10101 | -1.18% |
| 06 Apr 2021 | 42.35 | 41.00 | 43.00 | 41.00 | 8676 | 2.54% |
| 05 Apr 2021 | 41.30 | 44.25 | 44.25 | 41.00 | 46226 | -4.73% |
| 01 Apr 2021 | 43.35 | 41.90 | 43.85 | 41.00 | 12974 | 5.73% |
| 31 Mar 2021 | 41.00 | 42.50 | 42.70 | 40.55 | 6258 | -1.44% |
| 30 Mar 2021 | 41.60 | 38.55 | 42.50 | 38.55 | 41521 | 6.26% |
| 26 Mar 2021 | 39.15 | 39.75 | 39.95 | 38.50 | 16376 | 0.38% |
| 25 Mar 2021 | 39.00 | 40.20 | 40.90 | 38.05 | 29080 | -3.23% |
| 24 Mar 2021 | 40.30 | 42.90 | 42.90 | 40.00 | 27493 | -4.16% |
| 23 Mar 2021 | 42.05 | 41.50 | 42.80 | 40.75 | 29172 | 0.48% |
| 22 Mar 2021 | 41.85 | 42.00 | 42.25 | 41.20 | 21216 | -2.11% |
| 19 Mar 2021 | 42.75 | 38.50 | 44.90 | 38.50 | 152552 | 6.88% |
| 18 Mar 2021 | 40.00 | 44.35 | 44.95 | 39.60 | 103259 | -6.98% |
| 17 Mar 2021 | 43.00 | 48.45 | 48.90 | 42.50 | 174627 | -10.32% |
| 16 Mar 2021 | 47.95 | 49.45 | 54.95 | 47.00 | 1002683 | 4.01% |
| 15 Mar 2021 | 46.10 | 44.90 | 49.00 | 43.55 | 248871 | 6.59% |
| 12 Mar 2021 | 43.25 | 41.00 | 44.00 | 39.75 | 297860 | 8.81% |
| 10 Mar 2021 | 39.75 | 36.95 | 40.25 | 36.30 | 84538 | 9.20% |
| 09 Mar 2021 | 36.40 | 36.50 | 36.50 | 36.00 | 2372 | 1.39% |
| 08 Mar 2021 | 35.90 | 35.75 | 36.90 | 35.50 | 6485 | 0.00% |
| 05 Mar 2021 | 35.90 | 36.10 | 37.50 | 35.90 | 6739 | -0.69% |
| 04 Mar 2021 | 36.15 | 37.10 | 37.10 | 35.55 | 6575 | 0.56% |
| 03 Mar 2021 | 35.95 | 37.65 | 38.00 | 35.50 | 13923 | -2.84% |
| 02 Mar 2021 | 37.00 | 35.80 | 39.00 | 34.15 | 13781 | 6.47% |
| 01 Mar 2021 | 34.75 | 35.75 | 35.75 | 34.10 | 3567 | 0.43% |
| 26 Feb 2021 | 34.60 | 34.90 | 35.35 | 34.35 | 9149 | -1.42% |
| 25 Feb 2021 | 35.10 | 35.65 | 36.00 | 34.25 | 5789 | 0.43% |
| 24 Feb 2021 | 34.95 | 34.35 | 35.10 | 33.90 | 5856 | 1.75% |
| 23 Feb 2021 | 34.35 | 35.00 | 35.70 | 34.05 | 8489 | -1.72% |
| 22 Feb 2021 | 34.95 | 35.35 | 35.80 | 34.10 | 5929 | -0.29% |
| 19 Feb 2021 | 35.05 | 35.55 | 36.00 | 34.50 | 8522 | -1.13% |
| 18 Feb 2021 | 35.45 | 36.80 | 36.80 | 35.30 | 5551 | -2.34% |
| 17 Feb 2021 | 36.30 | 34.60 | 36.50 | 34.60 | 12655 | 1.54% |
| 16 Feb 2021 | 35.75 | 35.90 | 36.20 | 35.70 | 5953 | 0.14% |
| 15 Feb 2021 | 35.70 | 35.70 | 36.00 | 34.35 | 10729 | 1.42% |
| 12 Feb 2021 | 35.20 | 35.55 | 35.70 | 34.00 | 9643 | -0.14% |
| 11 Feb 2021 | 35.25 | 36.65 | 36.65 | 34.60 | 10482 | -0.98% |
| 10 Feb 2021 | 35.60 | 35.80 | 36.00 | 34.60 | 8108 | -0.56% |
| 09 Feb 2021 | 35.80 | 33.45 | 36.85 | 33.40 | 11758 | 6.71% |
| 08 Feb 2021 | 33.55 | 35.20 | 36.15 | 33.20 | 12596 | -5.49% |
| 05 Feb 2021 | 35.50 | 35.45 | 35.90 | 35.40 | 6561 | 1.14% |
| 04 Feb 2021 | 35.10 | 35.90 | 36.00 | 35.10 | 6177 | -1.54% |
| 03 Feb 2021 | 35.65 | 35.85 | 37.00 | 34.00 | 11572 | 2.74% |
| 02 Feb 2021 | 34.70 | 36.95 | 36.95 | 33.75 | 11143 | -4.54% |
| 01 Feb 2021 | 36.35 | 36.85 | 37.15 | 36.15 | 7134 | -1.89% |
| 29 Jan 2021 | 37.05 | 37.50 | 38.00 | 36.10 | 19230 | 0.68% |
| 28 Jan 2021 | 36.80 | 36.00 | 37.00 | 34.55 | 6480 | 2.08% |
| 27 Jan 2021 | 36.05 | 36.50 | 37.90 | 35.50 | 15733 | 0.84% |
| 25 Jan 2021 | 35.75 | 38.00 | 38.00 | 35.75 | 9583 | -4.03% |
| 22 Jan 2021 | 37.25 | 36.00 | 38.25 | 36.00 | 14308 | 0.40% |
| 21 Jan 2021 | 37.10 | 41.00 | 41.00 | 36.10 | 30366 | -2.11% |
| 20 Jan 2021 | 37.90 | 35.35 | 38.75 | 35.10 | 31003 | 7.06% |
| 19 Jan 2021 | 35.40 | 35.15 | 35.75 | 35.00 | 12154 | 0.14% |
| 18 Jan 2021 | 35.35 | 36.00 | 36.50 | 35.35 | 4969 | -1.81% |
| 15 Jan 2021 | 36.00 | 36.80 | 36.80 | 35.60 | 7867 | -0.14% |
| 14 Jan 2021 | 36.05 | 36.00 | 36.25 | 35.85 | 7277 | 0.14% |
| 13 Jan 2021 | 36.00 | 36.00 | 36.45 | 35.95 | 7665 | 0.00% |
| 12 Jan 2021 | 36.00 | 36.70 | 37.00 | 35.90 | 28608 | -1.91% |
| 11 Jan 2021 | 36.70 | 35.95 | 37.00 | 35.70 | 27791 | 3.38% |
| 08 Jan 2021 | 35.50 | 35.00 | 35.80 | 35.00 | 12506 | 1.14% |
| 07 Jan 2021 | 35.10 | 34.20 | 35.75 | 34.05 | 46843 | 3.08% |
| 06 Jan 2021 | 34.05 | 33.40 | 35.00 | 33.40 | 22029 | -0.58% |
| 05 Jan 2021 | 34.25 | 34.65 | 35.15 | 34.20 | 18529 | -1.44% |
| 04 Jan 2021 | 34.75 | 35.75 | 35.95 | 34.50 | 13542 | 1.02% |
| 01 Jan 2021 | 34.40 | 34.00 | 36.50 | 33.00 | 48164 | 3.77% |
| 31 Dec 2020 | 33.15 | 33.15 | 33.50 | 31.60 | 7011 | 1.53% |
| 30 Dec 2020 | 32.65 | 32.10 | 33.00 | 31.25 | 13243 | 0.93% |
| 29 Dec 2020 | 32.35 | 32.05 | 32.90 | 31.50 | 9822 | 1.25% |
| 28 Dec 2020 | 31.95 | 31.00 | 32.00 | 30.70 | 7963 | 3.73% |
| 24 Dec 2020 | 30.80 | 31.30 | 32.40 | 30.25 | 39764 | -3.14% |
| 23 Dec 2020 | 31.80 | 32.45 | 32.45 | 31.10 | 6068 | 1.44% |
