LPDC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 7.11 | 7.10 | 7.19 | 6.99 | 27858 | 0.71% |
| 18 Dec 2025 | 7.06 | 7.13 | 7.13 | 6.95 | 30442 | -0.42% |
| 17 Dec 2025 | 7.09 | 7.15 | 7.15 | 7.03 | 20002 | -0.56% |
| 16 Dec 2025 | 7.13 | 7.25 | 7.25 | 7.03 | 43698 | 0.42% |
| 15 Dec 2025 | 7.10 | 7.22 | 7.22 | 7.03 | 32118 | -0.42% |
| 12 Dec 2025 | 7.13 | 7.26 | 7.26 | 7.05 | 31730 | 0.14% |
| 11 Dec 2025 | 7.12 | 7.02 | 7.28 | 7.02 | 53096 | -0.14% |
| 10 Dec 2025 | 7.13 | 7.01 | 7.27 | 7.00 | 28805 | 1.71% |
| 09 Dec 2025 | 7.01 | 7.15 | 7.15 | 6.98 | 32569 | 0.00% |
| 08 Dec 2025 | 7.01 | 7.06 | 7.28 | 7.00 | 103900 | -2.09% |
| 05 Dec 2025 | 7.16 | 7.46 | 7.46 | 7.12 | 49411 | -0.28% |
| 04 Dec 2025 | 7.18 | 7.03 | 7.36 | 7.01 | 45355 | 0.28% |
| 03 Dec 2025 | 7.16 | 7.29 | 7.35 | 7.07 | 86256 | 0.14% |
| 02 Dec 2025 | 7.15 | 7.39 | 7.39 | 7.08 | 131206 | -1.52% |
| 01 Dec 2025 | 7.26 | 7.85 | 7.85 | 7.23 | 322371 | -5.71% |
| 28 Nov 2025 | 7.70 | 8.05 | 8.05 | 7.52 | 178907 | -4.35% |
| 27 Nov 2025 | 8.05 | 9.18 | 9.30 | 7.81 | 1187842 | -10.56% |
| 26 Nov 2025 | 9.00 | 9.10 | 9.46 | 8.50 | 3941578 | 14.07% |
| 25 Nov 2025 | 7.89 | 6.58 | 7.89 | 6.58 | 799022 | 19.91% |
| 24 Nov 2025 | 6.58 | 7.19 | 7.19 | 6.10 | 70813 | -7.45% |
| 21 Nov 2025 | 7.11 | 7.10 | 7.40 | 7.07 | 11436 | 0.14% |
| 20 Nov 2025 | 7.10 | 7.25 | 7.48 | 7.03 | 73499 | -2.47% |
| 19 Nov 2025 | 7.28 | 7.35 | 7.60 | 7.11 | 28048 | -0.68% |
| 18 Nov 2025 | 7.33 | 7.30 | 7.67 | 7.16 | 19038 | -1.08% |
| 17 Nov 2025 | 7.41 | 7.53 | 7.75 | 7.35 | 44628 | -1.59% |
| 14 Nov 2025 | 7.53 | 7.36 | 7.67 | 7.02 | 48453 | 1.48% |
| 13 Nov 2025 | 7.42 | 7.36 | 7.69 | 7.36 | 86674 | -2.62% |
| 12 Nov 2025 | 7.62 | 7.34 | 7.73 | 7.33 | 9090 | 1.33% |
| 11 Nov 2025 | 7.52 | 7.85 | 7.85 | 7.48 | 37661 | -2.34% |
| 10 Nov 2025 | 7.70 | 7.70 | 7.90 | 7.65 | 10151 | 0.00% |
| 07 Nov 2025 | 7.70 | 7.79 | 7.92 | 7.51 | 32905 | -0.90% |
| 06 Nov 2025 | 7.77 | 7.90 | 8.19 | 7.63 | 37553 | -2.14% |
| 04 Nov 2025 | 7.94 | 8.10 | 8.33 | 7.60 | 60101 | -1.61% |
| 03 Nov 2025 | 8.07 | 8.07 | 8.36 | 8.02 | 28508 | -0.62% |
| 31 Oct 2025 | 8.12 | 8.12 | 8.42 | 8.05 | 16584 | -2.05% |
| 30 Oct 2025 | 8.29 | 8.45 | 8.45 | 8.02 | 9585 | -0.36% |
| 29 Oct 2025 | 8.32 | 8.29 | 8.35 | 8.12 | 45039 | 2.09% |
| 28 Oct 2025 | 8.15 | 8.28 | 8.28 | 8.01 | 37204 | 0.37% |
| 27 Oct 2025 | 8.12 | 8.30 | 8.35 | 8.09 | 37749 | -0.25% |
| 24 Oct 2025 | 8.14 | 8.19 | 8.39 | 8.05 | 25826 | 0.62% |
| 23 Oct 2025 | 8.09 | 8.30 | 8.40 | 8.02 | 12901 | -2.41% |
| 21 Oct 2025 | 8.29 | 8.00 | 8.35 | 8.00 | 9713 | 2.22% |
| 20 Oct 2025 | 8.11 | 7.90 | 8.30 | 7.90 | 25810 | 0.62% |
| 17 Oct 2025 | 8.06 | 7.85 | 8.16 | 7.85 | 21566 | 0.88% |
| 16 Oct 2025 | 7.99 | 8.24 | 8.25 | 7.86 | 69701 | -3.03% |
| 15 Oct 2025 | 8.24 | 8.15 | 8.29 | 8.00 | 28068 | 1.85% |
| 14 Oct 2025 | 8.09 | 8.02 | 8.25 | 8.02 | 34498 | -0.49% |
| 13 Oct 2025 | 8.13 | 8.39 | 8.40 | 8.10 | 28858 | -3.56% |
| 10 Oct 2025 | 8.43 | 8.23 | 8.68 | 8.23 | 49177 | 0.36% |
| 09 Oct 2025 | 8.40 | 8.12 | 8.48 | 7.94 | 90346 | 3.07% |
| 08 Oct 2025 | 8.15 | 8.24 | 8.39 | 8.05 | 85974 | -1.57% |
| 07 Oct 2025 | 8.28 | 8.29 | 8.34 | 8.06 | 35481 | 0.24% |
| 06 Oct 2025 | 8.26 | 8.30 | 8.38 | 8.11 | 34286 | -0.36% |
| 03 Oct 2025 | 8.29 | 8.29 | 8.40 | 7.92 | 40499 | 1.10% |
| 01 Oct 2025 | 8.20 | 8.47 | 8.59 | 8.11 | 92031 | -1.20% |
| 30 Sep 2025 | 8.30 | 7.72 | 8.49 | 7.62 | 120912 | 7.51% |
| 29 Sep 2025 | 7.72 | 7.60 | 7.95 | 7.60 | 10540 | 0.26% |
| 26 Sep 2025 | 7.70 | 7.99 | 8.01 | 7.68 | 29287 | -2.41% |
| 25 Sep 2025 | 7.89 | 8.00 | 8.13 | 7.75 | 12784 | 0.64% |
| 24 Sep 2025 | 7.84 | 7.62 | 8.15 | 7.62 | 50090 | 1.82% |
| 23 Sep 2025 | 7.70 | 7.70 | 7.89 | 7.53 | 33977 | -0.26% |
| 22 Sep 2025 | 7.72 | 7.97 | 7.97 | 7.63 | 26986 | -0.13% |
| 19 Sep 2025 | 7.73 | 7.80 | 7.84 | 7.61 | 76564 | 0.65% |
| 18 Sep 2025 | 7.68 | 7.82 | 7.82 | 7.61 | 26817 | 0.13% |
| 17 Sep 2025 | 7.67 | 7.67 | 7.84 | 7.65 | 22272 | -0.39% |
| 16 Sep 2025 | 7.70 | 7.97 | 7.97 | 7.63 | 34577 | 0.13% |
| 15 Sep 2025 | 7.69 | 7.62 | 7.79 | 7.62 | 25077 | -0.26% |
| 12 Sep 2025 | 7.71 | 7.90 | 7.97 | 7.61 | 21908 | -1.28% |
| 11 Sep 2025 | 7.81 | 8.00 | 8.00 | 7.74 | 19477 | 0.90% |
| 10 Sep 2025 | 7.74 | 7.88 | 7.99 | 7.52 | 29595 | -1.78% |
| 09 Sep 2025 | 7.88 | 7.71 | 7.99 | 7.68 | 23283 | 0.51% |
| 08 Sep 2025 | 7.84 | 7.95 | 7.95 | 7.65 | 13419 | -0.13% |
| 05 Sep 2025 | 7.85 | 7.84 | 8.00 | 7.75 | 6759 | 0.51% |
| 04 Sep 2025 | 7.81 | 8.19 | 8.19 | 7.65 | 13334 | -2.25% |
| 03 Sep 2025 | 7.99 | 7.77 | 8.09 | 7.56 | 20878 | 2.83% |
| 02 Sep 2025 | 7.77 | 7.61 | 7.99 | 7.61 | 57082 | -0.51% |
| 01 Sep 2025 | 7.81 | 7.67 | 8.10 | 7.67 | 32699 | -1.64% |
| 29 Aug 2025 | 7.94 | 7.71 | 8.20 | 7.71 | 23173 | -0.63% |
| 28 Aug 2025 | 7.99 | 8.08 | 8.15 | 7.72 | 7806 | 0.25% |
| 26 Aug 2025 | 7.97 | 8.28 | 8.28 | 7.91 | 6970 | -1.48% |
| 25 Aug 2025 | 8.09 | 7.61 | 8.15 | 7.61 | 34387 | 2.53% |
| 22 Aug 2025 | 7.89 | 7.93 | 8.05 | 7.81 | 20197 | -0.13% |
| 21 Aug 2025 | 7.90 | 8.09 | 8.09 | 7.85 | 16733 | -0.63% |
| 20 Aug 2025 | 7.95 | 8.15 | 8.15 | 7.87 | 21520 | -0.38% |
| 19 Aug 2025 | 7.98 | 8.15 | 8.15 | 7.85 | 14508 | 0.88% |
| 18 Aug 2025 | 7.91 | 7.60 | 8.19 | 7.60 | 62280 | 3.13% |
| 14 Aug 2025 | 7.67 | 8.30 | 8.30 | 7.56 | 100894 | 0.66% |
| 13 Aug 2025 | 7.62 | 7.79 | 7.79 | 7.45 | 14662 | 0.93% |
| 12 Aug 2025 | 7.55 | 7.90 | 7.91 | 7.50 | 8704 | -1.05% |
| 11 Aug 2025 | 7.63 | 7.51 | 7.98 | 7.40 | 38400 | -0.39% |
| 08 Aug 2025 | 7.66 | 8.09 | 8.09 | 7.66 | 9553 | -1.16% |
| 07 Aug 2025 | 7.75 | 7.77 | 8.25 | 7.72 | 58475 | -4.20% |
| 06 Aug 2025 | 8.09 | 7.80 | 8.27 | 7.80 | 30111 | 0.75% |
| 05 Aug 2025 | 8.03 | 8.27 | 8.27 | 8.00 | 15585 | -0.99% |
| 04 Aug 2025 | 8.11 | 7.92 | 8.33 | 7.92 | 24052 | -0.12% |
| 01 Aug 2025 | 8.12 | 8.10 | 8.45 | 8.02 | 27593 | -1.81% |
| 31 Jul 2025 | 8.27 | 8.00 | 8.39 | 8.00 | 27663 | 2.10% |
| 30 Jul 2025 | 8.10 | 8.10 | 8.38 | 7.94 | 24003 | 0.00% |
| 29 Jul 2025 | 8.10 | 7.70 | 8.19 | 7.70 | 32801 | 1.00% |
| 28 Jul 2025 | 8.02 | 8.40 | 8.40 | 8.00 | 32267 | -3.49% |
| 25 Jul 2025 | 8.31 | 8.49 | 8.49 | 8.22 | 27568 | -1.31% |
| 24 Jul 2025 | 8.42 | 8.39 | 8.55 | 8.39 | 7969 | -0.24% |
| 23 Jul 2025 | 8.44 | 8.50 | 8.50 | 8.37 | 17480 | -0.82% |
| 22 Jul 2025 | 8.51 | 8.37 | 8.68 | 8.37 | 45965 | 0.00% |
| 21 Jul 2025 | 8.51 | 8.62 | 8.94 | 8.46 | 27514 | -1.05% |
| 18 Jul 2025 | 8.60 | 8.56 | 8.97 | 8.52 | 15328 | -0.92% |
| 17 Jul 2025 | 8.68 | 8.84 | 8.84 | 8.66 | 15917 | -0.69% |
| 16 Jul 2025 | 8.74 | 8.58 | 8.88 | 8.50 | 53925 | 1.86% |
| 15 Jul 2025 | 8.58 | 8.26 | 8.64 | 8.26 | 34060 | 2.39% |
| 14 Jul 2025 | 8.38 | 8.53 | 8.53 | 8.34 | 20265 | 0.12% |
| 11 Jul 2025 | 8.37 | 8.48 | 8.48 | 8.30 | 34089 | -0.48% |
| 10 Jul 2025 | 8.41 | 8.70 | 8.70 | 8.34 | 42470 | -0.12% |
| 09 Jul 2025 | 8.42 | 8.38 | 8.66 | 8.25 | 50324 | 0.96% |
| 08 Jul 2025 | 8.34 | 8.72 | 8.83 | 8.24 | 101878 | -3.36% |
| 07 Jul 2025 | 8.63 | 8.55 | 8.85 | 8.55 | 43376 | -0.69% |
| 04 Jul 2025 | 8.69 | 8.57 | 8.88 | 8.57 | 26588 | 0.81% |
| 03 Jul 2025 | 8.62 | 9.00 | 9.00 | 8.52 | 37809 | -2.82% |
| 02 Jul 2025 | 8.87 | 9.10 | 9.10 | 8.81 | 19620 | -0.67% |
| 01 Jul 2025 | 8.93 | 8.56 | 9.12 | 8.56 | 105700 | 1.25% |
| 30 Jun 2025 | 8.82 | 8.79 | 9.15 | 8.79 | 44464 | 0.80% |
| 27 Jun 2025 | 8.75 | 8.78 | 9.15 | 8.70 | 62400 | -1.69% |
| 26 Jun 2025 | 8.90 | 8.98 | 9.14 | 8.81 | 42091 | 1.25% |
| 25 Jun 2025 | 8.79 | 8.47 | 8.94 | 8.31 | 57581 | 4.52% |
| 24 Jun 2025 | 8.41 | 8.13 | 8.83 | 8.13 | 101020 | 1.82% |
| 23 Jun 2025 | 8.26 | 8.33 | 8.66 | 8.06 | 77282 | -0.84% |
| 20 Jun 2025 | 8.33 | 8.45 | 8.45 | 8.15 | 49207 | 1.34% |
| 19 Jun 2025 | 8.22 | 8.70 | 9.14 | 8.10 | 131032 | -6.48% |
| 18 Jun 2025 | 8.79 | 9.07 | 9.24 | 8.65 | 59832 | -3.09% |
| 17 Jun 2025 | 9.07 | 9.53 | 9.53 | 8.85 | 51047 | -1.63% |
| 16 Jun 2025 | 9.22 | 9.48 | 9.48 | 9.11 | 41921 | -2.74% |
| 13 Jun 2025 | 9.48 | 10.04 | 10.04 | 9.36 | 201511 | -5.67% |
| 12 Jun 2025 | 10.05 | 9.33 | 10.16 | 9.10 | 457474 | 8.77% |
| 11 Jun 2025 | 9.24 | 9.40 | 9.40 | 9.18 | 44761 | 0.22% |
| 10 Jun 2025 | 9.22 | 9.44 | 9.46 | 9.04 | 64893 | -0.11% |
| 09 Jun 2025 | 9.23 | 8.70 | 9.45 | 8.70 | 136000 | 6.09% |
| 06 Jun 2025 | 8.70 | 8.45 | 8.78 | 8.35 | 59715 | 2.96% |
| 05 Jun 2025 | 8.45 | 8.58 | 8.79 | 8.36 | 55520 | -0.47% |
| 04 Jun 2025 | 8.49 | 8.70 | 8.70 | 8.33 | 30809 | 1.92% |
| 03 Jun 2025 | 8.33 | 8.33 | 8.50 | 8.15 | 35694 | 1.22% |
| 02 Jun 2025 | 8.23 | 8.13 | 8.42 | 8.13 | 43393 | -1.08% |
| 30 May 2025 | 8.32 | 8.37 | 8.69 | 8.25 | 31524 | -1.07% |
| 29 May 2025 | 8.41 | 8.51 | 8.77 | 8.32 | 63546 | -0.71% |
| 28 May 2025 | 8.47 | 8.45 | 8.52 | 8.31 | 36302 | 1.32% |
| 27 May 2025 | 8.36 | 8.54 | 8.59 | 8.26 | 23707 | 0.24% |
| 26 May 2025 | 8.34 | 8.62 | 8.62 | 8.22 | 45603 | -2.80% |
| 23 May 2025 | 8.58 | 8.50 | 8.70 | 8.21 | 128702 | 2.88% |
| 22 May 2025 | 8.34 | 8.75 | 8.75 | 8.21 | 35744 | -2.00% |
| 21 May 2025 | 8.51 | 8.57 | 8.70 | 8.40 | 34852 | -0.23% |
| 20 May 2025 | 8.53 | 8.75 | 8.75 | 8.25 | 39851 | 1.07% |
| 19 May 2025 | 8.44 | 8.30 | 8.72 | 8.30 | 23525 | 0.24% |
| 16 May 2025 | 8.42 | 8.73 | 8.79 | 8.20 | 38316 | -1.06% |
| 15 May 2025 | 8.51 | 8.68 | 8.78 | 8.45 | 35872 | -0.70% |
| 14 May 2025 | 8.57 | 8.54 | 8.61 | 8.10 | 107945 | 4.51% |
| 13 May 2025 | 8.20 | 8.08 | 8.20 | 7.84 | 32978 | 4.99% |
| 12 May 2025 | 7.81 | 7.50 | 7.88 | 7.50 | 49021 | 3.99% |
| 09 May 2025 | 7.51 | 7.71 | 7.77 | 7.29 | 25874 | -1.57% |
| 08 May 2025 | 7.63 | 7.74 | 8.05 | 7.61 | 41790 | -1.17% |
| 07 May 2025 | 7.72 | 7.82 | 8.25 | 7.61 | 61182 | -3.74% |
| 06 May 2025 | 8.02 | 7.96 | 8.48 | 7.96 | 34034 | -1.35% |
| 05 May 2025 | 8.13 | 8.04 | 8.42 | 8.01 | 32604 | -0.61% |
| 02 May 2025 | 8.18 | 8.26 | 8.40 | 8.02 | 33790 | -0.85% |
| 30 Apr 2025 | 8.25 | 8.57 | 8.62 | 8.21 | 29674 | -3.06% |
| 29 Apr 2025 | 8.51 | 8.34 | 8.75 | 8.20 | 73342 | 2.04% |
| 28 Apr 2025 | 8.34 | 8.29 | 8.63 | 8.29 | 40447 | -3.36% |
| 25 Apr 2025 | 8.63 | 8.99 | 9.05 | 8.63 | 62743 | -5.06% |
| 24 Apr 2025 | 9.09 | 8.92 | 9.20 | 8.89 | 52136 | 3.06% |
| 23 Apr 2025 | 8.82 | 8.84 | 9.15 | 8.74 | 99901 | -4.13% |
| 22 Apr 2025 | 9.20 | 9.80 | 10.15 | 9.20 | 352642 | -5.06% |
| 21 Apr 2025 | 9.69 | 9.58 | 9.69 | 9.35 | 117838 | 9.99% |
| 17 Apr 2025 | 8.81 | 8.39 | 8.81 | 8.25 | 197190 | 9.99% |
| 16 Apr 2025 | 8.01 | 7.50 | 8.01 | 7.26 | 103324 | 9.88% |
| 15 Apr 2025 | 7.29 | 7.06 | 7.41 | 7.06 | 21613 | 2.24% |
| 11 Apr 2025 | 7.13 | 7.07 | 7.25 | 7.04 | 29790 | 0.56% |
| 09 Apr 2025 | 7.09 | 7.39 | 7.45 | 6.96 | 33858 | -4.06% |
| 08 Apr 2025 | 7.39 | 7.40 | 7.48 | 7.05 | 20778 | 2.50% |
| 07 Apr 2025 | 7.21 | 7.80 | 7.80 | 7.01 | 42897 | -7.21% |
| 04 Apr 2025 | 7.77 | 7.76 | 8.14 | 7.51 | 69459 | 0.13% |
| 03 Apr 2025 | 7.76 | 7.67 | 7.89 | 7.37 | 25194 | 3.05% |
| 02 Apr 2025 | 7.53 | 7.73 | 7.75 | 7.36 | 23749 | 1.62% |
| 01 Apr 2025 | 7.41 | 7.15 | 7.57 | 7.06 | 30348 | 2.77% |
| 28 Mar 2025 | 7.21 | 7.50 | 7.64 | 7.15 | 53621 | -4.25% |
| 27 Mar 2025 | 7.53 | 7.81 | 8.19 | 7.51 | 41471 | -3.71% |
| 26 Mar 2025 | 7.82 | 8.09 | 8.14 | 7.80 | 16537 | -2.13% |
| 25 Mar 2025 | 7.99 | 8.49 | 8.49 | 7.76 | 29283 | -1.36% |
| 24 Mar 2025 | 8.10 | 8.12 | 8.38 | 7.88 | 23668 | 0.25% |
| 21 Mar 2025 | 8.08 | 8.43 | 8.43 | 7.62 | 22814 | 0.62% |
| 20 Mar 2025 | 8.03 | 8.44 | 8.44 | 7.80 | 14047 | -0.86% |
| 19 Mar 2025 | 8.10 | 8.38 | 8.38 | 7.67 | 34371 | 1.25% |
| 18 Mar 2025 | 8.00 | 7.51 | 8.10 | 7.51 | 17391 | 1.27% |
| 17 Mar 2025 | 7.90 | 8.30 | 8.30 | 7.90 | 46135 | -5.05% |
| 13 Mar 2025 | 8.32 | 8.15 | 8.48 | 7.75 | 32330 | 1.96% |
| 12 Mar 2025 | 8.16 | 8.25 | 8.47 | 7.76 | 8003 | 0.25% |
| 11 Mar 2025 | 8.14 | 7.67 | 8.21 | 7.67 | 3304 | 0.74% |
| 10 Mar 2025 | 8.08 | 8.19 | 8.31 | 7.61 | 20858 | 2.02% |
| 07 Mar 2025 | 7.92 | 8.08 | 8.44 | 7.73 | 32408 | -2.10% |
| 06 Mar 2025 | 8.09 | 7.75 | 8.11 | 7.52 | 15740 | 4.66% |
| 05 Mar 2025 | 7.73 | 7.72 | 7.79 | 7.20 | 41084 | 1.98% |
| 04 Mar 2025 | 7.58 | 7.24 | 7.65 | 6.98 | 29735 | 3.13% |
| 03 Mar 2025 | 7.35 | 7.46 | 8.05 | 7.35 | 61297 | -5.04% |
| 28 Feb 2025 | 7.74 | 8.01 | 8.24 | 7.60 | 13547 | -3.37% |
| 27 Feb 2025 | 8.01 | 8.34 | 8.45 | 8.00 | 15392 | -3.96% |
| 25 Feb 2025 | 8.34 | 8.34 | 8.55 | 8.01 | 17231 | 0.00% |
| 24 Feb 2025 | 8.34 | 8.60 | 8.77 | 8.10 | 20287 | -1.88% |
| 21 Feb 2025 | 8.50 | 8.50 | 8.74 | 8.05 | 7136 | 2.04% |
| 20 Feb 2025 | 8.33 | 8.33 | 8.33 | 8.10 | 12161 | 4.91% |
| 19 Feb 2025 | 7.94 | 7.28 | 7.94 | 7.28 | 10651 | 4.89% |
| 18 Feb 2025 | 7.57 | 7.74 | 7.84 | 7.25 | 32968 | 0.13% |
| 17 Feb 2025 | 7.56 | 8.15 | 8.19 | 7.56 | 39376 | -5.03% |
| 14 Feb 2025 | 7.96 | 8.21 | 8.73 | 7.92 | 45019 | -4.56% |
| 13 Feb 2025 | 8.34 | 8.21 | 8.87 | 8.21 | 29169 | -2.91% |
| 12 Feb 2025 | 8.59 | 8.69 | 8.84 | 8.23 | 109620 | -0.92% |
| 11 Feb 2025 | 8.67 | 9.30 | 9.30 | 8.67 | 62318 | -5.04% |
| 10 Feb 2025 | 9.13 | 9.40 | 9.40 | 8.92 | 13571 | 0.55% |
| 07 Feb 2025 | 9.08 | 9.20 | 9.25 | 8.92 | 18361 | -0.55% |
| 06 Feb 2025 | 9.13 | 9.20 | 9.29 | 8.92 | 10722 | -0.76% |
| 05 Feb 2025 | 9.20 | 9.35 | 9.35 | 8.88 | 43684 | -1.60% |
| 04 Feb 2025 | 9.35 | 9.36 | 9.74 | 9.02 | 45909 | 0.32% |
| 03 Feb 2025 | 9.32 | 9.85 | 9.85 | 9.05 | 20203 | -1.27% |
| 01 Feb 2025 | 9.44 | 9.67 | 9.70 | 9.26 | 29418 | -1.15% |
| 31 Jan 2025 | 9.55 | 9.54 | 9.70 | 9.23 | 11962 | 0.10% |
| 30 Jan 2025 | 9.54 | 9.98 | 9.99 | 9.50 | 45359 | -0.73% |
| 29 Jan 2025 | 9.61 | 9.40 | 9.62 | 9.10 | 53831 | 4.80% |
| 28 Jan 2025 | 9.17 | 8.53 | 9.17 | 8.53 | 32559 | 4.92% |
| 27 Jan 2025 | 8.74 | 8.91 | 9.30 | 8.60 | 61029 | -1.91% |
| 24 Jan 2025 | 8.91 | 9.27 | 9.27 | 8.88 | 17702 | -2.20% |
| 23 Jan 2025 | 9.11 | 9.19 | 9.44 | 8.87 | 24528 | 0.44% |
| 22 Jan 2025 | 9.07 | 9.45 | 9.49 | 8.86 | 54385 | -2.79% |
| 21 Jan 2025 | 9.33 | 9.60 | 9.71 | 9.22 | 32751 | -2.81% |
| 20 Jan 2025 | 9.60 | 9.38 | 9.82 | 9.36 | 34374 | -0.21% |
| 17 Jan 2025 | 9.62 | 9.77 | 9.99 | 9.25 | 36975 | 0.10% |
| 16 Jan 2025 | 9.61 | 9.50 | 9.92 | 9.30 | 36878 | 1.59% |
| 15 Jan 2025 | 9.46 | 9.60 | 9.93 | 9.22 | 13532 | -0.42% |
| 14 Jan 2025 | 9.50 | 9.34 | 9.63 | 8.80 | 33780 | 3.15% |
| 13 Jan 2025 | 9.21 | 9.08 | 9.63 | 9.08 | 30162 | -3.66% |
| 10 Jan 2025 | 9.56 | 9.51 | 9.82 | 9.51 | 55860 | -2.05% |
| 09 Jan 2025 | 9.76 | 9.94 | 10.10 | 9.58 | 18303 | -1.41% |
| 08 Jan 2025 | 9.90 | 9.98 | 10.10 | 9.63 | 41011 | -0.30% |
| 07 Jan 2025 | 9.93 | 9.75 | 10.05 | 9.75 | 33595 | 0.30% |
| 06 Jan 2025 | 9.90 | 10.15 | 10.18 | 9.75 | 60706 | -2.46% |
| 03 Jan 2025 | 10.15 | 10.10 | 10.20 | 10.01 | 42145 | 0.50% |
| 02 Jan 2025 | 10.10 | 9.85 | 10.29 | 9.70 | 43890 | -0.39% |
| 01 Jan 2025 | 10.14 | 10.09 | 10.35 | 10.02 | 57635 | 0.60% |
| 31 Dec 2024 | 10.08 | 10.10 | 10.60 | 9.69 | 118999 | -1.27% |
| 30 Dec 2024 | 10.21 | 10.57 | 10.62 | 10.02 | 44957 | -1.45% |
| 27 Dec 2024 | 10.36 | 10.39 | 10.70 | 10.15 | 45627 | -0.29% |
| 26 Dec 2024 | 10.39 | 10.94 | 10.94 | 10.32 | 50078 | -0.48% |
| 24 Dec 2024 | 10.44 | 10.79 | 10.79 | 10.30 | 25429 | 0.58% |
| 23 Dec 2024 | 10.38 | 10.34 | 10.69 | 10.25 | 52042 | 0.39% |
| 20 Dec 2024 | 10.34 | 10.77 | 10.95 | 10.27 | 115338 | -4.44% |
| 19 Dec 2024 | 10.82 | 10.82 | 11.11 | 10.82 | 59153 | -5.00% |
| 18 Dec 2024 | 11.39 | 11.99 | 11.99 | 11.39 | 121575 | -5.00% |
| 17 Dec 2024 | 11.99 | 12.61 | 12.89 | 11.97 | 157668 | -4.92% |
| 16 Dec 2024 | 12.61 | 11.66 | 12.89 | 11.66 | 301017 | 2.69% |
| 13 Dec 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 47463 | -5.03% |
| 12 Dec 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 60995 | -5.07% |
| 11 Dec 2024 | 13.62 | 11.80 | 13.62 | 11.50 | 1493644 | 20.00% |
| 10 Dec 2024 | 11.35 | 12.39 | 12.39 | 11.25 | 450167 | -6.51% |
| 09 Dec 2024 | 12.14 | 15.30 | 15.30 | 12.01 | 1321834 | -10.54% |
| 06 Dec 2024 | 13.57 | 11.50 | 13.57 | 11.50 | 3183479 | 19.98% |
| 05 Dec 2024 | 11.31 | 10.43 | 11.31 | 10.25 | 301454 | 9.91% |
| 04 Dec 2024 | 10.29 | 10.46 | 10.46 | 9.93 | 54797 | -0.58% |
| 03 Dec 2024 | 10.35 | 10.10 | 10.45 | 9.89 | 136211 | 2.68% |
| 02 Dec 2024 | 10.08 | 10.11 | 10.42 | 9.95 | 105794 | 2.23% |
| 29 Nov 2024 | 9.86 | 10.18 | 10.18 | 9.80 | 56153 | -2.09% |
| 28 Nov 2024 | 10.07 | 10.32 | 10.32 | 9.85 | 114718 | -0.79% |
| 27 Nov 2024 | 10.15 | 10.45 | 10.45 | 9.79 | 290551 | 3.36% |
| 26 Nov 2024 | 9.82 | 9.35 | 9.82 | 9.17 | 80949 | 9.97% |
| 25 Nov 2024 | 8.93 | 8.90 | 9.06 | 8.76 | 69992 | 2.64% |
| 22 Nov 2024 | 8.70 | 8.71 | 9.05 | 8.25 | 63195 | -1.25% |
| 21 Nov 2024 | 8.81 | 9.40 | 9.40 | 8.80 | 80009 | -4.24% |
| 19 Nov 2024 | 9.20 | 9.35 | 9.35 | 9.11 | 33563 | 1.43% |
| 18 Nov 2024 | 9.07 | 9.40 | 9.40 | 9.00 | 35652 | 0.44% |
| 14 Nov 2024 | 9.03 | 9.19 | 9.19 | 8.33 | 62424 | 1.57% |
| 13 Nov 2024 | 8.89 | 9.14 | 9.43 | 8.67 | 80748 | -2.63% |
| 12 Nov 2024 | 9.13 | 9.83 | 9.98 | 9.04 | 178980 | -7.12% |
| 11 Nov 2024 | 9.83 | 9.80 | 10.15 | 9.76 | 45310 | -1.21% |
| 08 Nov 2024 | 9.95 | 10.25 | 10.25 | 9.93 | 66199 | -1.29% |
| 07 Nov 2024 | 10.08 | 10.60 | 10.60 | 10.00 | 70646 | -2.80% |
| 06 Nov 2024 | 10.37 | 10.20 | 10.49 | 10.02 | 59263 | 2.98% |
| 05 Nov 2024 | 10.07 | 10.18 | 10.25 | 9.96 | 84722 | 0.40% |
| 04 Nov 2024 | 10.03 | 10.39 | 10.39 | 9.85 | 75845 | -0.40% |
| 01 Nov 2024 | 10.07 | 10.22 | 10.38 | 9.90 | 23421 | 0.80% |
| 31 Oct 2024 | 9.99 | 10.50 | 10.50 | 9.93 | 61461 | 0.00% |
| 30 Oct 2024 | 9.99 | 10.14 | 10.18 | 9.92 | 49912 | 0.60% |
| 29 Oct 2024 | 9.93 | 10.44 | 10.44 | 9.65 | 50963 | 0.40% |
| 28 Oct 2024 | 9.89 | 10.00 | 10.35 | 9.81 | 107759 | -0.80% |
| 25 Oct 2024 | 9.97 | 10.11 | 10.50 | 9.90 | 80496 | -1.29% |
| 24 Oct 2024 | 10.10 | 10.00 | 10.38 | 10.00 | 59076 | 1.30% |
| 23 Oct 2024 | 9.97 | 10.00 | 10.34 | 9.78 | 125715 | -1.38% |
| 22 Oct 2024 | 10.11 | 10.99 | 10.99 | 9.81 | 219139 | -6.30% |
| 21 Oct 2024 | 10.79 | 11.50 | 11.50 | 10.56 | 172963 | -3.49% |
| 18 Oct 2024 | 11.18 | 12.28 | 12.49 | 11.14 | 693173 | -9.69% |
| 17 Oct 2024 | 12.38 | 12.00 | 12.38 | 11.77 | 1447133 | 9.95% |
| 16 Oct 2024 | 11.26 | 10.94 | 11.26 | 10.71 | 202591 | 9.96% |
| 15 Oct 2024 | 10.24 | 10.44 | 10.95 | 10.15 | 66294 | -1.54% |
| 14 Oct 2024 | 10.40 | 10.75 | 10.95 | 10.05 | 49468 | -0.10% |
| 11 Oct 2024 | 10.41 | 10.10 | 10.50 | 9.85 | 44362 | 2.56% |
| 10 Oct 2024 | 10.15 | 10.31 | 10.40 | 9.80 | 26931 | 0.40% |
| 09 Oct 2024 | 10.11 | 9.99 | 10.35 | 9.60 | 37317 | 1.20% |
| 08 Oct 2024 | 9.99 | 9.40 | 10.25 | 9.34 | 122553 | 1.52% |
| 07 Oct 2024 | 9.84 | 10.16 | 10.17 | 9.69 | 81900 | -3.53% |
| 04 Oct 2024 | 10.20 | 10.72 | 10.72 | 10.20 | 48359 | -5.03% |
| 03 Oct 2024 | 10.74 | 11.30 | 11.30 | 10.66 | 121752 | -4.36% |
| 01 Oct 2024 | 11.23 | 10.80 | 11.34 | 10.36 | 119723 | 3.98% |
| 30 Sep 2024 | 10.80 | 10.80 | 11.10 | 10.11 | 91093 | 2.08% |
| 27 Sep 2024 | 10.58 | 10.19 | 10.58 | 10.12 | 75308 | 4.96% |
| 26 Sep 2024 | 10.08 | 10.49 | 10.49 | 10.00 | 54636 | -1.95% |
| 25 Sep 2024 | 10.28 | 9.83 | 10.32 | 9.50 | 90443 | 4.58% |
| 24 Sep 2024 | 9.83 | 10.29 | 10.29 | 9.75 | 104224 | -1.50% |
| 23 Sep 2024 | 9.98 | 9.80 | 10.28 | 9.51 | 83682 | 0.91% |
| 20 Sep 2024 | 9.89 | 9.65 | 10.23 | 9.50 | 80866 | 0.51% |
| 19 Sep 2024 | 9.84 | 9.78 | 10.19 | 9.69 | 104635 | -3.53% |
| 18 Sep 2024 | 10.20 | 10.70 | 10.97 | 10.20 | 76871 | -5.03% |
| 17 Sep 2024 | 10.74 | 11.70 | 11.70 | 10.74 | 72969 | -5.04% |
| 16 Sep 2024 | 11.31 | 11.30 | 11.31 | 11.20 | 125489 | 4.92% |
| 13 Sep 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 13404 | 1.99% |
| 12 Sep 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 100118 | 1.93% |
| 11 Sep 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10274 | 1.97% |
| 10 Sep 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 17489 | 1.90% |
| 09 Sep 2024 | 9.98 | 9.77 | 9.98 | 9.77 | 34885 | 1.94% |
| 06 Sep 2024 | 9.79 | 9.89 | 9.89 | 9.79 | 20115 | -2.00% |
| 05 Sep 2024 | 9.99 | 10.13 | 10.13 | 9.99 | 27885 | -1.09% |
| 04 Sep 2024 | 10.10 | 10.20 | 10.20 | 10.10 | 16356 | -1.94% |
| 03 Sep 2024 | 10.30 | 10.33 | 10.35 | 10.30 | 13956 | -0.29% |
| 02 Sep 2024 | 10.33 | 10.46 | 10.46 | 10.33 | 21703 | -1.99% |
| 30 Aug 2024 | 10.54 | 10.30 | 10.54 | 10.30 | 19926 | 1.35% |
| 29 Aug 2024 | 10.40 | 10.25 | 10.40 | 10.25 | 15740 | 1.46% |
| 28 Aug 2024 | 10.25 | 10.10 | 10.25 | 10.05 | 42549 | 1.99% |
| 27 Aug 2024 | 10.05 | 9.90 | 10.10 | 9.90 | 33182 | 1.41% |
| 26 Aug 2024 | 9.91 | 10.09 | 10.09 | 9.89 | 42778 | -1.88% |
| 23 Aug 2024 | 10.10 | 10.29 | 10.29 | 10.08 | 31447 | -1.85% |
| 22 Aug 2024 | 10.29 | 10.59 | 10.59 | 10.29 | 39374 | -1.72% |
| 21 Aug 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 23662 | 1.95% |
| 20 Aug 2024 | 10.27 | 10.17 | 10.27 | 10.16 | 26714 | -0.96% |
| 19 Aug 2024 | 10.37 | 10.59 | 10.59 | 10.37 | 27801 | -2.08% |
| 16 Aug 2024 | 10.59 | 10.80 | 10.80 | 10.59 | 42491 | -2.04% |
| 14 Aug 2024 | 10.81 | 11.00 | 11.00 | 10.81 | 19809 | -2.08% |
| 13 Aug 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 15534 | -2.04% |
| 12 Aug 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 10086 | -2.09% |
| 09 Aug 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 10180 | -2.04% |
| 08 Aug 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 8296 | -2.00% |
| 07 Aug 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 10383 | -2.04% |
| 06 Aug 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 21391 | -2.00% |
| 05 Aug 2024 | 12.49 | 13.00 | 13.00 | 12.49 | 181981 | -5.02% |
| 02 Aug 2024 | 13.15 | 13.20 | 13.40 | 12.68 | 238243 | 2.65% |
| 01 Aug 2024 | 12.81 | 12.50 | 12.81 | 12.00 | 154045 | 5.00% |
| 31 Jul 2024 | 12.20 | 11.69 | 12.21 | 11.20 | 193564 | 4.90% |
| 30 Jul 2024 | 11.63 | 11.34 | 11.83 | 11.05 | 133221 | 0.95% |
| 29 Jul 2024 | 11.52 | 11.13 | 11.65 | 10.70 | 171127 | 3.50% |
| 26 Jul 2024 | 11.13 | 11.40 | 11.40 | 10.92 | 116933 | -2.20% |
| 25 Jul 2024 | 11.38 | 11.08 | 11.54 | 10.63 | 178443 | 1.70% |
| 24 Jul 2024 | 11.19 | 11.39 | 11.69 | 11.07 | 349288 | -3.87% |
| 23 Jul 2024 | 11.64 | 10.76 | 11.64 | 10.53 | 349440 | 4.96% |
| 22 Jul 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 36108 | -5.05% |
| 19 Jul 2024 | 11.68 | 11.68 | 11.72 | 11.68 | 80273 | -5.04% |
| 18 Jul 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 76106 | -5.02% |
| 16 Jul 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 61067 | -5.06% |
| 15 Jul 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 42712 | -5.01% |
| 12 Jul 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 55999 | -5.03% |
| 11 Jul 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 59254 | -5.03% |
| 10 Jul 2024 | 15.92 | 16.45 | 16.45 | 15.92 | 207152 | -5.01% |
| 09 Jul 2024 | 16.76 | 16.00 | 16.76 | 16.00 | 1144859 | 9.97% |
| 08 Jul 2024 | 15.24 | 14.60 | 15.24 | 14.00 | 3767303 | 9.96% |
| 05 Jul 2024 | 13.86 | 13.15 | 13.86 | 12.15 | 2876535 | 20.00% |
| 04 Jul 2024 | 11.55 | 9.80 | 11.55 | 9.64 | 805103 | 19.94% |
| 03 Jul 2024 | 9.63 | 10.12 | 10.14 | 9.20 | 125234 | -3.80% |
| 02 Jul 2024 | 10.01 | 10.47 | 10.58 | 9.95 | 208745 | -2.05% |
| 01 Jul 2024 | 10.22 | 9.31 | 10.50 | 9.31 | 429674 | 8.61% |
| 28 Jun 2024 | 9.41 | 9.50 | 9.51 | 9.41 | 57244 | -1.05% |
| 27 Jun 2024 | 9.51 | 9.60 | 9.65 | 9.51 | 104103 | -0.42% |
| 26 Jun 2024 | 9.55 | 9.76 | 9.76 | 9.54 | 61489 | -0.73% |
| 25 Jun 2024 | 9.62 | 9.79 | 9.81 | 9.57 | 68321 | -0.41% |
| 24 Jun 2024 | 9.66 | 9.95 | 9.95 | 9.30 | 89429 | -2.13% |
| 21 Jun 2024 | 9.87 | 10.04 | 10.04 | 9.72 | 204622 | 0.10% |
| 20 Jun 2024 | 9.86 | 9.61 | 10.18 | 9.60 | 194799 | 1.75% |
| 19 Jun 2024 | 9.69 | 9.90 | 9.98 | 9.50 | 130075 | 0.83% |
| 18 Jun 2024 | 9.61 | 10.15 | 10.15 | 9.51 | 107753 | -3.51% |
| 14 Jun 2024 | 9.96 | 10.60 | 10.67 | 9.75 | 204086 | -1.68% |
| 13 Jun 2024 | 10.13 | 10.94 | 10.94 | 9.50 | 649089 | 1.81% |
| 12 Jun 2024 | 9.95 | 9.11 | 10.50 | 9.11 | 713847 | 7.34% |
| 11 Jun 2024 | 9.27 | 9.44 | 9.44 | 9.06 | 62886 | 0.00% |
| 10 Jun 2024 | 9.27 | 9.11 | 9.50 | 9.00 | 95824 | 1.87% |
| 07 Jun 2024 | 9.10 | 8.80 | 9.30 | 8.70 | 102225 | 5.20% |
| 06 Jun 2024 | 8.65 | 8.50 | 9.00 | 8.50 | 85783 | 0.00% |
| 05 Jun 2024 | 8.65 | 8.00 | 8.70 | 7.55 | 88380 | 8.81% |
| 04 Jun 2024 | 7.95 | 8.35 | 8.70 | 7.80 | 163793 | -8.09% |
| 03 Jun 2024 | 8.65 | 8.65 | 8.95 | 8.35 | 147601 | 2.37% |
| 31 May 2024 | 8.45 | 8.60 | 8.80 | 8.35 | 65329 | -1.74% |
| 30 May 2024 | 8.60 | 8.95 | 8.95 | 8.50 | 65438 | -2.27% |
| 29 May 2024 | 8.80 | 8.95 | 9.00 | 8.60 | 68671 | -0.56% |
| 28 May 2024 | 8.85 | 8.95 | 9.00 | 8.80 | 58025 | -1.12% |
| 27 May 2024 | 8.95 | 9.20 | 9.40 | 8.90 | 118440 | -2.72% |
| 24 May 2024 | 9.20 | 9.45 | 9.45 | 9.05 | 68400 | -1.08% |
| 23 May 2024 | 9.30 | 9.60 | 9.60 | 9.20 | 57609 | 0.54% |
| 22 May 2024 | 9.25 | 9.55 | 9.55 | 9.25 | 102696 | -2.12% |
| 21 May 2024 | 9.45 | 9.30 | 9.90 | 9.15 | 185651 | 4.42% |
| 18 May 2024 | 9.05 | 9.15 | 9.35 | 8.90 | 15789 | -0.55% |
| 17 May 2024 | 9.10 | 9.30 | 9.30 | 9.00 | 51921 | -1.09% |
| 16 May 2024 | 9.20 | 9.55 | 9.55 | 9.05 | 76210 | -1.08% |
| 15 May 2024 | 9.30 | 9.60 | 9.65 | 9.20 | 53578 | -1.06% |
| 14 May 2024 | 9.40 | 9.75 | 9.75 | 9.30 | 66961 | 0.00% |
| 13 May 2024 | 9.40 | 9.20 | 9.50 | 8.90 | 146165 | 5.03% |
| 10 May 2024 | 8.95 | 9.05 | 9.05 | 8.80 | 28975 | 1.13% |
| 09 May 2024 | 8.85 | 9.10 | 9.25 | 8.80 | 91560 | -0.56% |
| 08 May 2024 | 8.90 | 9.25 | 9.25 | 8.90 | 129661 | -1.66% |
| 07 May 2024 | 9.05 | 9.25 | 9.40 | 8.90 | 99863 | -2.16% |
| 06 May 2024 | 9.25 | 9.60 | 9.65 | 9.20 | 111981 | -2.12% |
| 03 May 2024 | 9.45 | 9.20 | 9.60 | 9.20 | 64186 | 0.00% |
| 02 May 2024 | 9.45 | 9.50 | 9.60 | 9.30 | 88154 | -0.53% |
| 30 Apr 2024 | 9.50 | 9.70 | 9.95 | 9.40 | 177518 | -2.56% |
| 29 Apr 2024 | 9.75 | 9.70 | 9.95 | 9.65 | 75181 | 0.52% |
| 26 Apr 2024 | 9.70 | 10.15 | 10.15 | 9.60 | 118578 | -2.02% |
| 25 Apr 2024 | 9.90 | 10.90 | 11.25 | 9.75 | 962598 | -3.41% |
| 24 Apr 2024 | 10.25 | 9.35 | 10.25 | 9.35 | 424931 | 9.63% |
| 23 Apr 2024 | 9.35 | 10.20 | 10.20 | 9.20 | 460465 | -2.60% |
| 22 Apr 2024 | 9.60 | 8.75 | 9.60 | 8.70 | 283663 | 9.71% |
| 19 Apr 2024 | 8.75 | 8.55 | 9.00 | 8.55 | 39348 | 1.16% |
| 18 Apr 2024 | 8.65 | 8.70 | 9.00 | 8.30 | 114526 | 1.76% |
| 16 Apr 2024 | 8.50 | 8.45 | 8.80 | 8.30 | 24482 | 0.59% |
| 15 Apr 2024 | 8.45 | 8.80 | 8.80 | 8.30 | 48686 | -3.98% |
| 12 Apr 2024 | 8.80 | 8.95 | 9.00 | 8.75 | 62122 | -1.68% |
| 10 Apr 2024 | 8.95 | 9.40 | 9.85 | 8.70 | 94027 | -4.79% |
| 09 Apr 2024 | 9.40 | 9.35 | 9.60 | 9.00 | 139993 | 2.17% |
| 08 Apr 2024 | 9.20 | 9.55 | 9.55 | 8.95 | 61358 | -0.54% |
| 05 Apr 2024 | 9.25 | 9.90 | 9.90 | 9.05 | 85291 | -1.60% |
| 04 Apr 2024 | 9.40 | 9.35 | 9.50 | 9.05 | 123165 | 2.73% |
| 03 Apr 2024 | 9.15 | 8.60 | 9.20 | 8.50 | 114816 | 6.40% |
| 02 Apr 2024 | 8.60 | 8.55 | 8.85 | 8.30 | 119302 | 1.78% |
| 01 Apr 2024 | 8.45 | 7.95 | 8.65 | 7.95 | 126282 | 6.29% |
| 28 Mar 2024 | 7.95 | 8.05 | 8.20 | 7.70 | 67893 | 3.25% |
| 27 Mar 2024 | 7.70 | 8.50 | 8.55 | 7.55 | 168115 | -4.94% |
| 26 Mar 2024 | 8.10 | 8.80 | 9.00 | 8.05 | 135053 | -6.36% |
| 22 Mar 2024 | 8.65 | 9.25 | 9.25 | 8.35 | 119927 | -1.70% |
| 21 Mar 2024 | 8.80 | 8.35 | 8.90 | 8.35 | 114303 | 7.32% |
| 20 Mar 2024 | 8.20 | 8.60 | 8.65 | 8.15 | 31387 | -2.38% |
| 19 Mar 2024 | 8.40 | 8.70 | 8.95 | 8.15 | 84050 | -3.45% |
| 18 Mar 2024 | 8.70 | 8.25 | 8.70 | 8.00 | 93391 | 9.43% |
| 15 Mar 2024 | 7.95 | 8.00 | 8.30 | 7.60 | 108448 | 0.63% |
| 14 Mar 2024 | 7.90 | 7.70 | 8.30 | 7.25 | 161239 | 0.64% |
| 13 Mar 2024 | 7.85 | 8.80 | 8.80 | 7.75 | 155384 | -8.72% |
| 12 Mar 2024 | 8.60 | 9.15 | 9.20 | 8.55 | 164971 | -6.01% |
| 11 Mar 2024 | 9.15 | 10.10 | 10.10 | 9.10 | 70205 | -3.17% |
| 07 Mar 2024 | 9.45 | 9.30 | 9.75 | 9.10 | 69834 | 2.16% |
| 06 Mar 2024 | 9.25 | 9.75 | 9.75 | 8.85 | 112245 | -3.14% |
| 05 Mar 2024 | 9.55 | 9.70 | 9.75 | 9.35 | 52454 | -0.52% |
| 04 Mar 2024 | 9.60 | 10.15 | 10.20 | 8.95 | 167687 | -3.52% |
| 02 Mar 2024 | 9.95 | 10.25 | 10.25 | 9.70 | 14091 | 0.51% |
| 01 Mar 2024 | 9.90 | 9.35 | 10.45 | 9.35 | 166914 | 4.21% |
| 29 Feb 2024 | 9.50 | 9.60 | 9.85 | 9.40 | 160216 | -2.56% |
| 28 Feb 2024 | 9.75 | 9.50 | 10.00 | 9.25 | 148509 | 2.09% |
| 27 Feb 2024 | 9.55 | 9.95 | 10.20 | 9.30 | 178310 | -4.50% |
| 26 Feb 2024 | 10.00 | 10.00 | 10.25 | 9.90 | 110371 | -0.50% |
| 23 Feb 2024 | 10.05 | 10.00 | 10.30 | 9.95 | 104782 | 0.50% |
| 22 Feb 2024 | 10.00 | 10.75 | 10.75 | 9.90 | 119965 | 0.00% |
| 21 Feb 2024 | 10.00 | 10.80 | 10.90 | 9.90 | 130815 | -5.66% |
| 20 Feb 2024 | 10.60 | 10.80 | 10.90 | 10.55 | 92556 | -1.85% |
| 19 Feb 2024 | 10.80 | 10.95 | 11.10 | 10.70 | 203665 | 2.86% |
| 16 Feb 2024 | 10.50 | 10.90 | 10.90 | 10.30 | 138403 | 1.45% |
| 15 Feb 2024 | 10.35 | 9.35 | 10.70 | 9.35 | 132085 | 6.15% |
| 14 Feb 2024 | 9.75 | 9.70 | 9.95 | 9.10 | 177575 | -0.51% |
| 13 Feb 2024 | 9.80 | 9.70 | 10.10 | 9.65 | 183703 | -3.45% |
| 12 Feb 2024 | 10.15 | 11.40 | 11.45 | 10.10 | 474942 | -9.37% |
| 09 Feb 2024 | 11.20 | 11.45 | 11.75 | 10.85 | 815820 | -0.44% |
| 08 Feb 2024 | 11.25 | 10.30 | 11.25 | 10.30 | 730417 | 9.76% |
| 07 Feb 2024 | 10.25 | 10.25 | 10.50 | 10.15 | 329291 | 1.49% |
| 06 Feb 2024 | 10.10 | 10.30 | 10.30 | 9.95 | 89886 | 0.50% |
| 05 Feb 2024 | 10.05 | 9.95 | 10.45 | 9.75 | 299480 | 2.03% |
| 02 Feb 2024 | 9.85 | 9.80 | 10.05 | 9.50 | 262785 | 0.00% |
| 01 Feb 2024 | 9.85 | 10.15 | 10.25 | 9.80 | 165442 | -1.01% |
| 31 Jan 2024 | 9.95 | 10.15 | 10.40 | 9.85 | 258659 | -1.00% |
| 30 Jan 2024 | 10.05 | 9.95 | 10.45 | 9.95 | 307105 | 0.00% |
| 29 Jan 2024 | 10.05 | 10.35 | 10.40 | 9.90 | 343584 | -3.37% |
| 25 Jan 2024 | 10.40 | 10.90 | 11.15 | 9.90 | 999042 | -2.80% |
| 24 Jan 2024 | 10.70 | 9.80 | 10.70 | 9.30 | 853267 | 9.74% |
| 23 Jan 2024 | 9.75 | 10.50 | 10.60 | 9.25 | 1234378 | 1.04% |
| 20 Jan 2024 | 9.65 | 9.60 | 9.65 | 9.20 | 278738 | 9.66% |
| 19 Jan 2024 | 8.80 | 8.65 | 8.80 | 8.50 | 120369 | 4.76% |
| 18 Jan 2024 | 8.40 | 8.40 | 8.55 | 8.05 | 92020 | 1.82% |
| 17 Jan 2024 | 8.25 | 8.30 | 8.40 | 8.00 | 110209 | -1.79% |
| 16 Jan 2024 | 8.40 | 8.75 | 8.75 | 8.35 | 157697 | -4.00% |
| 15 Jan 2024 | 8.75 | 9.30 | 9.30 | 8.50 | 165177 | -2.23% |
| 12 Jan 2024 | 8.95 | 8.85 | 8.95 | 8.75 | 208614 | 4.68% |
| 11 Jan 2024 | 8.55 | 8.25 | 8.55 | 8.20 | 177429 | 4.91% |
| 10 Jan 2024 | 8.15 | 7.80 | 8.15 | 7.70 | 212161 | 4.49% |
| 09 Jan 2024 | 7.80 | 8.00 | 8.00 | 7.45 | 138802 | 0.00% |
| 08 Jan 2024 | 7.80 | 7.85 | 8.00 | 7.75 | 70390 | -0.64% |
| 05 Jan 2024 | 7.85 | 8.00 | 8.00 | 7.75 | 58419 | 0.64% |
| 04 Jan 2024 | 7.80 | 7.75 | 7.85 | 7.55 | 84220 | 1.30% |
| 03 Jan 2024 | 7.70 | 7.95 | 7.95 | 7.60 | 99912 | -2.53% |
| 02 Jan 2024 | 7.90 | 8.00 | 8.05 | 7.50 | 116448 | 2.60% |
| 01 Jan 2024 | 7.70 | 7.55 | 7.75 | 7.35 | 147921 | 4.05% |
| 29 Dec 2023 | 7.40 | 7.20 | 7.45 | 7.20 | 23093 | 1.37% |
| 28 Dec 2023 | 7.30 | 7.35 | 7.50 | 7.20 | 80510 | -0.68% |
| 27 Dec 2023 | 7.35 | 7.60 | 7.60 | 7.30 | 17876 | -0.68% |
| 26 Dec 2023 | 7.40 | 7.40 | 7.65 | 7.30 | 51159 | 0.00% |
| 22 Dec 2023 | 7.40 | 7.35 | 7.50 | 7.35 | 19668 | 0.68% |
| 21 Dec 2023 | 7.35 | 7.40 | 7.50 | 7.20 | 35580 | -0.68% |
| 20 Dec 2023 | 7.40 | 7.70 | 7.80 | 7.30 | 91676 | -1.99% |
| 19 Dec 2023 | 7.55 | 7.80 | 7.80 | 7.35 | 45179 | 0.67% |
| 18 Dec 2023 | 7.50 | 7.30 | 7.60 | 7.30 | 28770 | 0.00% |
| 15 Dec 2023 | 7.50 | 7.80 | 7.80 | 7.45 | 31923 | -2.60% |
| 14 Dec 2023 | 7.70 | 7.95 | 8.00 | 7.55 | 55874 | -0.65% |
| 13 Dec 2023 | 7.75 | 7.70 | 7.85 | 7.50 | 85353 | 3.33% |
| 12 Dec 2023 | 7.50 | 7.90 | 7.90 | 7.50 | 49213 | -2.60% |
| 11 Dec 2023 | 7.70 | 7.45 | 7.80 | 7.40 | 111637 | 3.36% |
| 08 Dec 2023 | 7.45 | 7.45 | 7.60 | 7.05 | 201898 | 0.68% |
| 07 Dec 2023 | 7.40 | 7.50 | 7.50 | 7.25 | 35834 | -1.33% |
| 06 Dec 2023 | 7.50 | 7.70 | 7.70 | 7.25 | 34105 | 1.35% |
| 05 Dec 2023 | 7.40 | 7.55 | 7.55 | 7.20 | 57240 | 0.68% |
| 04 Dec 2023 | 7.35 | 7.50 | 7.50 | 7.30 | 54188 | 0.68% |
| 01 Dec 2023 | 7.30 | 7.45 | 7.55 | 7.25 | 62547 | -2.01% |
| 30 Nov 2023 | 7.45 | 7.50 | 7.60 | 7.15 | 74999 | 0.00% |
| 29 Nov 2023 | 7.45 | 7.65 | 7.85 | 7.35 | 60301 | -2.61% |
| 28 Nov 2023 | 7.65 | 7.75 | 7.90 | 7.40 | 27654 | 0.00% |
| 24 Nov 2023 | 7.65 | 8.05 | 8.05 | 7.60 | 62065 | -3.16% |
| 23 Nov 2023 | 7.90 | 8.00 | 8.05 | 7.65 | 52698 | -1.25% |
| 22 Nov 2023 | 8.00 | 8.15 | 8.15 | 7.85 | 44839 | -1.23% |
| 21 Nov 2023 | 8.10 | 8.05 | 8.25 | 7.95 | 57359 | 0.62% |
| 20 Nov 2023 | 8.05 | 8.10 | 8.30 | 7.75 | 48104 | 0.00% |
| 17 Nov 2023 | 8.05 | 8.30 | 8.30 | 8.00 | 22535 | 0.00% |
| 16 Nov 2023 | 8.05 | 8.20 | 8.40 | 8.00 | 85309 | -1.83% |
| 15 Nov 2023 | 8.20 | 7.95 | 8.55 | 7.95 | 37849 | -0.61% |
| 13 Nov 2023 | 8.25 | 8.30 | 8.40 | 7.80 | 38313 | 1.23% |
| 12 Nov 2023 | 8.15 | 8.40 | 8.50 | 7.90 | 25611 | -0.61% |
| 10 Nov 2023 | 8.20 | 8.25 | 8.45 | 8.00 | 24128 | -0.61% |
| 09 Nov 2023 | 8.25 | 8.55 | 8.70 | 8.10 | 64717 | -0.60% |
| 08 Nov 2023 | 8.30 | 8.45 | 8.55 | 8.00 | 118925 | 1.84% |
| 07 Nov 2023 | 8.15 | 8.00 | 8.15 | 8.00 | 190314 | 4.49% |
| 06 Nov 2023 | 7.80 | 7.60 | 7.80 | 7.60 | 80951 | 4.70% |
| 03 Nov 2023 | 7.45 | 7.30 | 7.65 | 7.30 | 56707 | -0.67% |
| 02 Nov 2023 | 7.50 | 7.70 | 7.70 | 7.30 | 33339 | 1.35% |
| 01 Nov 2023 | 7.40 | 7.60 | 7.70 | 7.30 | 30883 | 0.00% |
| 31 Oct 2023 | 7.40 | 7.50 | 7.60 | 7.30 | 24381 | -1.99% |
| 30 Oct 2023 | 7.55 | 7.95 | 8.10 | 7.45 | 25444 | -2.58% |
| 27 Oct 2023 | 7.75 | 7.45 | 7.75 | 7.45 | 45518 | 4.73% |
| 26 Oct 2023 | 7.40 | 7.25 | 7.50 | 6.90 | 59020 | 2.07% |
| 25 Oct 2023 | 7.25 | 7.50 | 7.80 | 7.20 | 77037 | -3.97% |
| 23 Oct 2023 | 7.55 | 8.05 | 8.05 | 7.55 | 78630 | -5.03% |
| 20 Oct 2023 | 7.95 | 8.55 | 8.55 | 7.95 | 79804 | -4.79% |
| 19 Oct 2023 | 8.35 | 8.10 | 8.40 | 7.70 | 75403 | 3.09% |
| 18 Oct 2023 | 8.10 | 9.00 | 9.30 | 8.05 | 958317 | -9.50% |
| 17 Oct 2023 | 8.95 | 9.95 | 9.95 | 8.90 | 1259976 | -9.14% |
| 16 Oct 2023 | 9.85 | 8.60 | 10.05 | 8.45 | 3648891 | 17.26% |
| 13 Oct 2023 | 8.40 | 7.95 | 8.55 | 7.55 | 1514046 | 7.69% |
| 12 Oct 2023 | 7.80 | 7.80 | 8.45 | 7.45 | 432608 | 1.30% |
| 11 Oct 2023 | 7.70 | 7.70 | 8.10 | 6.80 | 665298 | 1.32% |
| 10 Oct 2023 | 7.60 | 6.90 | 7.70 | 6.80 | 664416 | 11.76% |
| 09 Oct 2023 | 6.80 | 7.00 | 7.00 | 6.60 | 128266 | -2.16% |
| 06 Oct 2023 | 6.95 | 6.90 | 7.15 | 6.90 | 72278 | 0.72% |
| 05 Oct 2023 | 6.90 | 7.05 | 7.05 | 6.80 | 181962 | -0.72% |
| 04 Oct 2023 | 6.95 | 7.10 | 7.10 | 6.80 | 43012 | 0.00% |
| 03 Oct 2023 | 6.95 | 7.15 | 7.15 | 6.95 | 78488 | -1.42% |
| 29 Sep 2023 | 7.05 | 6.95 | 7.35 | 6.95 | 112365 | 1.44% |
| 28 Sep 2023 | 6.95 | 7.10 | 7.35 | 6.80 | 143703 | -1.42% |
| 27 Sep 2023 | 7.05 | 6.80 | 7.15 | 6.80 | 150098 | 3.68% |
| 26 Sep 2023 | 6.80 | 6.95 | 7.00 | 6.75 | 62088 | -1.45% |
| 25 Sep 2023 | 6.90 | 6.90 | 7.10 | 6.75 | 120524 | 0.00% |
| 22 Sep 2023 | 6.90 | 6.90 | 7.10 | 6.85 | 69815 | 0.00% |
| 21 Sep 2023 | 6.90 | 7.20 | 7.20 | 6.85 | 76153 | -2.13% |
| 20 Sep 2023 | 7.05 | 7.20 | 7.40 | 7.00 | 91591 | 0.00% |
| 18 Sep 2023 | 7.05 | 7.20 | 7.20 | 7.00 | 93973 | -0.70% |
| 15 Sep 2023 | 7.10 | 7.35 | 7.45 | 6.90 | 177348 | -2.74% |
| 14 Sep 2023 | 7.30 | 7.30 | 7.50 | 7.05 | 139561 | 3.55% |
| 13 Sep 2023 | 7.05 | 6.90 | 7.20 | 6.80 | 114104 | 2.92% |
| 12 Sep 2023 | 6.85 | 7.45 | 7.65 | 6.80 | 287068 | -5.52% |
| 11 Sep 2023 | 7.25 | 7.65 | 7.65 | 6.80 | 265766 | -3.97% |
| 08 Sep 2023 | 7.55 | 7.80 | 7.90 | 7.50 | 631548 | -0.66% |
| 07 Sep 2023 | 7.60 | 7.25 | 7.90 | 6.80 | 1025257 | 13.43% |
| 06 Sep 2023 | 6.70 | 6.75 | 6.85 | 6.55 | 147865 | 0.00% |
| 05 Sep 2023 | 6.70 | 7.05 | 7.05 | 6.25 | 281219 | -3.60% |
| 04 Sep 2023 | 6.95 | 7.25 | 7.85 | 6.70 | 1221217 | -3.47% |
| 01 Sep 2023 | 7.20 | 6.10 | 7.25 | 6.10 | 1889973 | 19.01% |
| 31 Aug 2023 | 6.05 | 6.10 | 6.15 | 6.05 | 40505 | -0.82% |
| 30 Aug 2023 | 6.10 | 6.10 | 6.20 | 6.00 | 82533 | 0.00% |
| 29 Aug 2023 | 6.10 | 6.05 | 6.15 | 6.00 | 56625 | 0.83% |
| 28 Aug 2023 | 6.05 | 6.00 | 6.10 | 6.00 | 37234 | -0.82% |
| 25 Aug 2023 | 6.10 | 6.15 | 6.15 | 6.05 | 70208 | 0.83% |
| 24 Aug 2023 | 6.05 | 6.30 | 6.30 | 6.00 | 140186 | -1.63% |
| 23 Aug 2023 | 6.15 | 6.05 | 6.25 | 5.90 | 243846 | 3.36% |
| 22 Aug 2023 | 5.95 | 6.00 | 6.10 | 5.95 | 56534 | 0.85% |
| 21 Aug 2023 | 5.90 | 5.90 | 6.00 | 5.85 | 31288 | -0.84% |
| 18 Aug 2023 | 5.95 | 6.05 | 6.10 | 5.90 | 36705 | 0.00% |
| 17 Aug 2023 | 5.95 | 6.10 | 6.10 | 5.90 | 38585 | -0.83% |
| 16 Aug 2023 | 6.00 | 6.00 | 6.30 | 5.85 | 200398 | 2.56% |
| 14 Aug 2023 | 5.85 | 6.05 | 6.05 | 5.10 | 104388 | -2.50% |
| 11 Aug 2023 | 6.00 | 6.00 | 6.10 | 5.90 | 67580 | 0.00% |
| 10 Aug 2023 | 6.00 | 6.10 | 6.10 | 5.95 | 62965 | 0.00% |
| 09 Aug 2023 | 6.00 | 6.00 | 6.20 | 6.00 | 38270 | -1.64% |
| 08 Aug 2023 | 6.10 | 6.25 | 6.25 | 6.00 | 53123 | 0.00% |
| 07 Aug 2023 | 6.10 | 6.10 | 6.35 | 5.85 | 244815 | 2.52% |
| 04 Aug 2023 | 5.95 | 6.10 | 6.10 | 5.85 | 32280 | 0.00% |
| 03 Aug 2023 | 5.95 | 6.05 | 6.05 | 5.90 | 61341 | -0.83% |
| 02 Aug 2023 | 6.00 | 5.85 | 6.10 | 5.85 | 63922 | 2.56% |
| 01 Aug 2023 | 5.85 | 6.00 | 6.00 | 5.85 | 99709 | -1.68% |
| 31 Jul 2023 | 5.95 | 6.00 | 6.05 | 5.85 | 91471 | -0.83% |
| 28 Jul 2023 | 6.00 | 5.75 | 6.10 | 5.75 | 51001 | -0.83% |
| 27 Jul 2023 | 6.05 | 6.25 | 6.25 | 6.05 | 53227 | -1.63% |
| 26 Jul 2023 | 6.15 | 6.20 | 6.25 | 5.95 | 112722 | 1.65% |
| 25 Jul 2023 | 6.05 | 6.05 | 6.25 | 5.90 | 220086 | 0.83% |
| 24 Jul 2023 | 6.00 | 6.15 | 6.15 | 5.85 | 92451 | 1.69% |
| 21 Jul 2023 | 5.90 | 5.95 | 5.95 | 5.80 | 83457 | 0.85% |
| 20 Jul 2023 | 5.85 | 6.15 | 6.15 | 5.80 | 97688 | 0.00% |
| 19 Jul 2023 | 5.85 | 6.10 | 6.25 | 5.80 | 161974 | -2.50% |
| 18 Jul 2023 | 6.00 | 6.05 | 6.15 | 5.90 | 46100 | -0.83% |
| 17 Jul 2023 | 6.05 | 6.10 | 6.15 | 6.00 | 37730 | -0.82% |
| 14 Jul 2023 | 6.10 | 6.25 | 6.25 | 6.00 | 144699 | 0.00% |
| 13 Jul 2023 | 6.10 | 6.40 | 6.55 | 6.05 | 52346 | -4.69% |
| 12 Jul 2023 | 6.40 | 6.20 | 6.55 | 6.20 | 21007 | 0.79% |
| 11 Jul 2023 | 6.35 | 6.15 | 6.50 | 6.15 | 65726 | 0.79% |
| 10 Jul 2023 | 6.30 | 6.30 | 6.45 | 6.15 | 49661 | 0.00% |
| 07 Jul 2023 | 6.30 | 6.45 | 6.45 | 6.20 | 82364 | -1.56% |
| 06 Jul 2023 | 6.40 | 6.60 | 6.60 | 6.35 | 47806 | 0.79% |
| 05 Jul 2023 | 6.35 | 6.90 | 6.90 | 6.30 | 131118 | -3.05% |
| 04 Jul 2023 | 6.55 | 6.25 | 6.60 | 6.20 | 79675 | 4.80% |
| 03 Jul 2023 | 6.25 | 6.25 | 6.40 | 6.10 | 60486 | 0.00% |
| 30 Jun 2023 | 6.25 | 6.35 | 6.40 | 6.20 | 64807 | 0.00% |
| 28 Jun 2023 | 6.25 | 6.40 | 6.45 | 5.70 | 65379 | -0.79% |
| 27 Jun 2023 | 6.30 | 6.60 | 6.60 | 6.20 | 59194 | 0.80% |
| 26 Jun 2023 | 6.25 | 6.45 | 6.75 | 6.05 | 184145 | -3.10% |
| 23 Jun 2023 | 6.45 | 6.80 | 6.85 | 6.15 | 160983 | -4.44% |
| 22 Jun 2023 | 6.75 | 6.75 | 6.95 | 6.50 | 151814 | -2.88% |
| 21 Jun 2023 | 6.95 | 7.15 | 7.35 | 6.80 | 274117 | -2.11% |
| 20 Jun 2023 | 7.10 | 7.75 | 7.90 | 6.80 | 1814026 | 2.16% |
| 19 Jun 2023 | 6.95 | 5.80 | 6.95 | 5.80 | 1576753 | 19.83% |
| 16 Jun 2023 | 5.80 | 5.80 | 5.85 | 5.75 | 12201 | 0.00% |
| 15 Jun 2023 | 5.80 | 5.85 | 5.95 | 5.75 | 18057 | -0.85% |
| 14 Jun 2023 | 5.85 | 5.90 | 6.00 | 5.80 | 33157 | 0.00% |
| 13 Jun 2023 | 5.85 | 5.85 | 6.00 | 5.75 | 49645 | 0.86% |
| 12 Jun 2023 | 5.80 | 5.75 | 6.05 | 5.75 | 29506 | 0.87% |
| 09 Jun 2023 | 5.75 | 5.90 | 6.00 | 5.75 | 91963 | -0.86% |
| 08 Jun 2023 | 5.80 | 5.90 | 5.90 | 5.75 | 28820 | 0.00% |
| 07 Jun 2023 | 5.80 | 5.90 | 5.90 | 5.65 | 45688 | -0.85% |
| 06 Jun 2023 | 5.85 | 5.85 | 5.85 | 5.75 | 20223 | 0.00% |
| 05 Jun 2023 | 5.85 | 5.80 | 5.90 | 5.70 | 43178 | 0.86% |
| 02 Jun 2023 | 5.80 | 5.80 | 5.95 | 5.70 | 30111 | 0.00% |
| 01 Jun 2023 | 5.80 | 5.70 | 5.90 | 5.70 | 25936 | 0.00% |
| 31 May 2023 | 5.80 | 5.85 | 5.90 | 5.75 | 19475 | -0.85% |
| 30 May 2023 | 5.85 | 5.90 | 5.95 | 5.75 | 86077 | -0.85% |
| 29 May 2023 | 5.90 | 6.10 | 6.10 | 5.80 | 34440 | 0.85% |
| 26 May 2023 | 5.85 | 5.80 | 6.00 | 5.80 | 35094 | 0.86% |
| 25 May 2023 | 5.80 | 6.00 | 6.00 | 5.80 | 28082 | -0.85% |
| 24 May 2023 | 5.85 | 5.95 | 6.05 | 5.65 | 90391 | 0.86% |
| 23 May 2023 | 5.80 | 6.00 | 6.00 | 5.60 | 50870 | 1.75% |
| 22 May 2023 | 5.70 | 5.85 | 5.90 | 5.40 | 50456 | -2.56% |
| 19 May 2023 | 5.85 | 5.55 | 5.95 | 5.55 | 23192 | 0.00% |
| 18 May 2023 | 5.85 | 5.90 | 5.95 | 5.70 | 32577 | 0.00% |
| 17 May 2023 | 5.85 | 5.95 | 5.95 | 5.80 | 17326 | 0.00% |
| 16 May 2023 | 5.85 | 5.85 | 6.00 | 5.80 | 38512 | -0.85% |
| 15 May 2023 | 5.90 | 5.90 | 6.00 | 5.85 | 80741 | 0.00% |
| 12 May 2023 | 5.90 | 5.95 | 6.00 | 5.85 | 42652 | -0.84% |
| 11 May 2023 | 5.95 | 5.95 | 6.05 | 5.90 | 19507 | -0.83% |
| 10 May 2023 | 6.00 | 6.00 | 6.15 | 5.95 | 38450 | -1.64% |
| 09 May 2023 | 6.10 | 6.05 | 6.20 | 5.95 | 27600 | 0.83% |
| 08 May 2023 | 6.05 | 6.00 | 6.15 | 6.00 | 35352 | 0.83% |
| 05 May 2023 | 6.00 | 5.95 | 6.10 | 5.90 | 61164 | 0.00% |
| 04 May 2023 | 6.00 | 6.10 | 6.10 | 5.95 | 23588 | -0.83% |
| 03 May 2023 | 6.05 | 6.05 | 6.05 | 5.90 | 56648 | 2.54% |
| 02 May 2023 | 5.90 | 6.00 | 6.15 | 5.90 | 71063 | -1.67% |
| 28 Apr 2023 | 6.00 | 6.00 | 6.20 | 5.90 | 35597 | 1.69% |
| 27 Apr 2023 | 5.90 | 5.85 | 6.05 | 5.80 | 54454 | 0.85% |
| 26 Apr 2023 | 5.85 | 5.95 | 6.00 | 5.80 | 25525 | -1.68% |
| 25 Apr 2023 | 5.95 | 5.90 | 6.05 | 5.90 | 35730 | -0.83% |
| 24 Apr 2023 | 6.00 | 6.15 | 6.15 | 5.90 | 17035 | 0.00% |
| 21 Apr 2023 | 6.00 | 6.10 | 6.50 | 5.95 | 41026 | 0.84% |
| 20 Apr 2023 | 5.95 | 6.15 | 6.15 | 5.90 | 45372 | -0.83% |
| 19 Apr 2023 | 6.00 | 6.20 | 6.20 | 5.90 | 30855 | 1.69% |
| 18 Apr 2023 | 5.90 | 5.90 | 6.05 | 5.90 | 35583 | 0.00% |
| 17 Apr 2023 | 5.90 | 6.15 | 6.15 | 5.85 | 114705 | -4.07% |
| 13 Apr 2023 | 6.15 | 6.30 | 6.30 | 6.10 | 23608 | -0.81% |
| 12 Apr 2023 | 6.20 | 6.40 | 6.40 | 6.10 | 29928 | -0.80% |
| 11 Apr 2023 | 6.25 | 6.70 | 6.70 | 6.10 | 35074 | 0.81% |
| 10 Apr 2023 | 6.20 | 6.30 | 6.30 | 6.05 | 19829 | 0.00% |
| 06 Apr 2023 | 6.20 | 6.35 | 6.40 | 6.10 | 33028 | 0.81% |
| 05 Apr 2023 | 6.15 | 6.25 | 6.55 | 6.00 | 158441 | -1.60% |
| 03 Apr 2023 | 6.25 | 6.75 | 6.75 | 5.90 | 30652 | 5.93% |
| 31 Mar 2023 | 5.90 | 5.75 | 6.30 | 5.35 | 68790 | 8.26% |
| 29 Mar 2023 | 5.45 | 5.35 | 5.70 | 5.30 | 20447 | 2.83% |
| 28 Mar 2023 | 5.30 | 5.95 | 5.95 | 5.25 | 78309 | -7.02% |
| 27 Mar 2023 | 5.70 | 6.05 | 6.05 | 5.60 | 22084 | -2.56% |
| 24 Mar 2023 | 5.85 | 6.15 | 6.15 | 5.85 | 29302 | -2.50% |
| 23 Mar 2023 | 6.00 | 6.05 | 6.60 | 5.90 | 130304 | -5.51% |
| 22 Mar 2023 | 6.35 | 5.95 | 6.75 | 5.95 | 119839 | 6.72% |
| 21 Mar 2023 | 5.95 | 6.05 | 6.15 | 5.80 | 34582 | 0.85% |
| 20 Mar 2023 | 5.90 | 6.15 | 6.35 | 5.80 | 27602 | -3.28% |
| 17 Mar 2023 | 6.10 | 5.95 | 6.65 | 5.80 | 40676 | 4.27% |
| 16 Mar 2023 | 5.85 | 5.95 | 6.15 | 5.70 | 37558 | -1.68% |
| 15 Mar 2023 | 5.95 | 5.90 | 6.15 | 5.80 | 30752 | 0.85% |
| 14 Mar 2023 | 5.90 | 6.10 | 6.10 | 5.80 | 48628 | -3.28% |
| 13 Mar 2023 | 6.10 | 6.25 | 6.30 | 6.00 | 26242 | -1.61% |
| 10 Mar 2023 | 6.20 | 6.35 | 6.35 | 6.00 | 44595 | -2.36% |
| 09 Mar 2023 | 6.35 | 6.30 | 6.65 | 6.20 | 61795 | -0.78% |
| 08 Mar 2023 | 6.40 | 6.40 | 6.60 | 6.25 | 38746 | 0.00% |
| 06 Mar 2023 | 6.40 | 6.30 | 6.60 | 6.25 | 45036 | 0.79% |
| 03 Mar 2023 | 6.35 | 6.70 | 6.70 | 6.30 | 54136 | 0.00% |
| 02 Mar 2023 | 6.35 | 6.35 | 6.45 | 6.30 | 28955 | 0.00% |
| 01 Mar 2023 | 6.35 | 6.45 | 6.60 | 6.25 | 79591 | -1.55% |
| 28 Feb 2023 | 6.45 | 6.45 | 6.75 | 6.35 | 23143 | 0.00% |
| 27 Feb 2023 | 6.45 | 6.85 | 6.85 | 6.40 | 35819 | -1.53% |
| 24 Feb 2023 | 6.55 | 6.75 | 6.75 | 6.35 | 79191 | 0.77% |
| 23 Feb 2023 | 6.50 | 6.85 | 6.85 | 6.40 | 14978 | -0.76% |
| 22 Feb 2023 | 6.55 | 6.75 | 6.85 | 6.20 | 67301 | -0.76% |
| 21 Feb 2023 | 6.60 | 6.85 | 6.85 | 6.55 | 46018 | -0.75% |
| 20 Feb 2023 | 6.65 | 6.80 | 7.10 | 6.40 | 70049 | -0.75% |
| 17 Feb 2023 | 6.70 | 6.90 | 7.05 | 6.65 | 63176 | -4.29% |
| 16 Feb 2023 | 7.00 | 7.00 | 7.20 | 7.00 | 55503 | -2.10% |
| 15 Feb 2023 | 7.15 | 6.50 | 7.45 | 6.25 | 479817 | 10.85% |
| 14 Feb 2023 | 6.45 | 6.60 | 6.65 | 6.35 | 19182 | -0.77% |
| 13 Feb 2023 | 6.50 | 6.45 | 6.80 | 6.40 | 38309 | -0.76% |
| 10 Feb 2023 | 6.55 | 6.50 | 6.70 | 6.30 | 64154 | 0.00% |
| 09 Feb 2023 | 6.55 | 7.00 | 7.00 | 6.35 | 164392 | -2.96% |
| 08 Feb 2023 | 6.75 | 6.85 | 6.90 | 6.70 | 105990 | -1.46% |
| 07 Feb 2023 | 6.85 | 6.85 | 7.00 | 6.70 | 38135 | 0.74% |
| 06 Feb 2023 | 6.80 | 7.05 | 7.05 | 6.50 | 101049 | -2.86% |
| 03 Feb 2023 | 7.00 | 7.25 | 7.25 | 6.90 | 77261 | -1.41% |
| 02 Feb 2023 | 7.10 | 7.10 | 7.30 | 7.05 | 41278 | 0.00% |
| 01 Feb 2023 | 7.10 | 7.50 | 7.70 | 7.05 | 109296 | -4.70% |
| 31 Jan 2023 | 7.45 | 6.90 | 7.65 | 6.85 | 154624 | 7.97% |
| 30 Jan 2023 | 6.90 | 7.15 | 7.20 | 6.80 | 61025 | -1.43% |
| 27 Jan 2023 | 7.00 | 7.10 | 7.60 | 6.75 | 172362 | 0.72% |
| 25 Jan 2023 | 6.95 | 7.35 | 7.35 | 6.75 | 155103 | -4.79% |
| 24 Jan 2023 | 7.30 | 7.40 | 7.45 | 7.10 | 58027 | 0.00% |
| 23 Jan 2023 | 7.30 | 7.90 | 7.90 | 6.85 | 225679 | -4.58% |
| 20 Jan 2023 | 7.65 | 7.80 | 7.90 | 7.60 | 46302 | 0.00% |
| 19 Jan 2023 | 7.65 | 7.70 | 7.95 | 7.60 | 50463 | -1.29% |
| 18 Jan 2023 | 7.75 | 7.70 | 8.00 | 7.65 | 63140 | 0.00% |
| 17 Jan 2023 | 7.75 | 8.20 | 8.20 | 7.65 | 150235 | -2.52% |
| 16 Jan 2023 | 7.95 | 7.35 | 8.60 | 7.20 | 809558 | 9.66% |
| 13 Jan 2023 | 7.25 | 7.40 | 7.40 | 7.20 | 40293 | 0.69% |
| 12 Jan 2023 | 7.20 | 7.55 | 7.65 | 7.15 | 120232 | -4.64% |
| 11 Jan 2023 | 7.55 | 7.65 | 7.75 | 7.55 | 99603 | -1.31% |
| 10 Jan 2023 | 7.65 | 7.90 | 7.90 | 7.55 | 58708 | -1.29% |
| 09 Jan 2023 | 7.75 | 7.95 | 8.05 | 7.70 | 120422 | 0.00% |
| 06 Jan 2023 | 7.75 | 8.10 | 8.10 | 7.65 | 101173 | -0.64% |
| 05 Jan 2023 | 7.80 | 8.00 | 8.20 | 7.60 | 133674 | 1.96% |
| 04 Jan 2023 | 7.65 | 8.00 | 8.00 | 7.50 | 186028 | -3.16% |
| 03 Jan 2023 | 7.90 | 8.10 | 8.10 | 7.80 | 181763 | -1.25% |
| 02 Jan 2023 | 8.00 | 8.60 | 8.80 | 7.70 | 930981 | -4.76% |
| 30 Dec 2022 | 8.40 | 7.10 | 8.40 | 7.00 | 1186913 | 20.00% |
| 29 Dec 2022 | 7.00 | 7.25 | 7.25 | 6.05 | 101383 | -3.45% |
| 28 Dec 2022 | 7.25 | 7.45 | 7.55 | 7.00 | 125529 | -1.36% |
| 27 Dec 2022 | 7.35 | 7.30 | 7.80 | 7.25 | 295450 | 1.38% |
| 26 Dec 2022 | 7.25 | 6.65 | 7.25 | 6.30 | 262683 | 19.83% |
| 23 Dec 2022 | 6.05 | 6.20 | 6.75 | 5.80 | 182415 | -10.37% |
| 22 Dec 2022 | 6.75 | 7.40 | 7.50 | 6.60 | 128637 | -6.90% |
| 21 Dec 2022 | 7.25 | 7.50 | 7.85 | 7.20 | 207494 | -3.33% |
| 20 Dec 2022 | 7.50 | 7.85 | 7.85 | 7.30 | 140871 | -2.60% |
| 19 Dec 2022 | 7.70 | 8.15 | 8.50 | 7.65 | 263294 | -5.52% |
| 16 Dec 2022 | 8.15 | 8.35 | 8.65 | 7.80 | 337800 | -1.81% |
| 15 Dec 2022 | 8.30 | 8.00 | 8.60 | 7.85 | 706892 | 6.41% |
| 14 Dec 2022 | 7.80 | 7.75 | 7.95 | 7.25 | 521076 | 6.12% |
| 13 Dec 2022 | 7.35 | 6.90 | 7.55 | 6.50 | 419879 | 13.08% |
| 12 Dec 2022 | 6.50 | 6.65 | 7.05 | 6.40 | 95835 | -2.26% |
| 09 Dec 2022 | 6.65 | 6.90 | 7.40 | 6.35 | 251884 | -1.48% |
| 08 Dec 2022 | 6.75 | 7.65 | 7.90 | 6.50 | 851133 | -6.90% |
| 07 Dec 2022 | 7.25 | 6.10 | 7.25 | 6.10 | 400611 | 19.83% |
| 06 Dec 2022 | 6.05 | 6.00 | 6.20 | 6.00 | 59485 | 0.83% |
| 05 Dec 2022 | 6.00 | 6.35 | 6.35 | 5.90 | 84365 | -2.44% |
| 02 Dec 2022 | 6.15 | 6.25 | 6.25 | 5.80 | 87584 | 1.65% |
| 01 Dec 2022 | 6.05 | 6.15 | 6.20 | 5.90 | 75382 | 1.68% |
| 30 Nov 2022 | 5.95 | 6.05 | 6.15 | 5.95 | 52045 | -1.65% |
| 29 Nov 2022 | 6.05 | 6.20 | 6.20 | 5.85 | 29923 | 0.83% |
| 28 Nov 2022 | 6.00 | 6.10 | 6.30 | 5.70 | 133333 | -4.00% |
| 25 Nov 2022 | 6.25 | 6.10 | 6.40 | 6.10 | 186550 | 3.31% |
| 24 Nov 2022 | 6.05 | 5.70 | 6.05 | 5.55 | 120502 | 10.00% |
| 23 Nov 2022 | 5.50 | 5.35 | 5.70 | 5.35 | 48259 | 0.92% |
| 22 Nov 2022 | 5.45 | 5.35 | 5.55 | 5.30 | 73570 | 1.87% |
| 21 Nov 2022 | 5.35 | 5.55 | 5.55 | 5.15 | 36533 | -0.93% |
| 18 Nov 2022 | 5.40 | 5.65 | 5.75 | 5.35 | 54977 | -1.82% |
| 17 Nov 2022 | 5.50 | 5.85 | 5.85 | 5.30 | 87187 | 2.80% |
| 16 Nov 2022 | 5.35 | 5.35 | 5.65 | 5.30 | 147395 | -2.73% |
| 15 Nov 2022 | 5.50 | 6.00 | 6.00 | 5.45 | 199236 | -5.17% |
| 14 Nov 2022 | 5.80 | 6.20 | 6.20 | 5.70 | 103906 | -0.85% |
| 11 Nov 2022 | 5.85 | 5.95 | 6.05 | 5.80 | 83871 | -1.68% |
| 10 Nov 2022 | 5.95 | 6.05 | 6.05 | 5.85 | 39032 | -0.83% |
| 09 Nov 2022 | 6.00 | 6.05 | 6.05 | 5.80 | 42847 | -0.83% |
| 07 Nov 2022 | 6.05 | 6.25 | 6.25 | 6.00 | 58791 | 0.83% |
| 04 Nov 2022 | 6.00 | 6.25 | 6.25 | 5.90 | 18787 | 0.84% |
| 03 Nov 2022 | 5.95 | 6.20 | 6.20 | 5.90 | 43087 | -1.65% |
| 02 Nov 2022 | 6.05 | 6.05 | 6.15 | 5.95 | 21151 | 0.00% |
| 01 Nov 2022 | 6.05 | 6.30 | 6.30 | 6.00 | 38102 | -1.63% |
| 31 Oct 2022 | 6.15 | 6.55 | 6.55 | 5.95 | 62998 | -1.60% |
| 28 Oct 2022 | 6.25 | 6.30 | 6.30 | 6.10 | 35214 | 0.81% |
| 27 Oct 2022 | 6.20 | 6.30 | 6.45 | 6.05 | 42243 | -1.59% |
| 25 Oct 2022 | 6.30 | 6.50 | 6.50 | 6.20 | 33229 | -1.56% |
| 24 Oct 2022 | 6.40 | 6.35 | 6.70 | 6.20 | 24916 | 3.23% |
| 21 Oct 2022 | 6.20 | 6.20 | 6.40 | 6.15 | 53554 | -0.80% |
| 20 Oct 2022 | 6.25 | 6.45 | 6.80 | 6.20 | 184141 | -0.79% |
| 19 Oct 2022 | 6.30 | 5.90 | 6.30 | 5.75 | 115377 | 9.57% |
| 18 Oct 2022 | 5.75 | 5.90 | 5.95 | 5.60 | 21277 | 0.00% |
| 17 Oct 2022 | 5.75 | 5.90 | 5.90 | 5.65 | 50887 | 0.00% |
| 14 Oct 2022 | 5.75 | 5.70 | 6.00 | 5.55 | 94416 | -0.86% |
| 13 Oct 2022 | 5.80 | 6.20 | 6.40 | 5.70 | 140426 | -2.52% |
| 12 Oct 2022 | 5.95 | 6.20 | 6.30 | 5.70 | 85710 | -4.03% |
| 11 Oct 2022 | 6.20 | 6.25 | 6.60 | 6.10 | 35543 | -0.80% |
| 10 Oct 2022 | 6.25 | 6.45 | 6.45 | 6.15 | 16900 | -1.57% |
| 07 Oct 2022 | 6.35 | 6.55 | 6.55 | 6.25 | 67106 | 1.60% |
| 06 Oct 2022 | 6.25 | 6.35 | 6.65 | 6.20 | 46917 | 0.81% |
| 04 Oct 2022 | 6.20 | 6.50 | 6.50 | 6.00 | 40730 | 0.00% |
| 03 Oct 2022 | 6.20 | 6.30 | 6.45 | 6.20 | 37505 | -1.59% |
| 30 Sep 2022 | 6.30 | 6.40 | 6.60 | 6.20 | 69121 | 0.80% |
| 29 Sep 2022 | 6.25 | 6.65 | 6.65 | 6.10 | 28029 | 0.00% |
| 28 Sep 2022 | 6.25 | 6.70 | 6.70 | 6.15 | 25985 | -0.79% |
| 27 Sep 2022 | 6.30 | 6.35 | 6.75 | 6.30 | 53077 | -1.56% |
| 26 Sep 2022 | 6.40 | 6.65 | 6.85 | 6.25 | 35742 | -3.76% |
| 23 Sep 2022 | 6.65 | 7.15 | 7.15 | 6.65 | 38436 | -3.62% |
| 22 Sep 2022 | 6.90 | 7.15 | 7.30 | 6.65 | 188505 | 3.76% |
| 21 Sep 2022 | 6.65 | 6.75 | 6.80 | 6.55 | 26949 | -1.48% |
| 20 Sep 2022 | 6.75 | 6.85 | 6.90 | 6.65 | 48744 | -1.46% |
| 19 Sep 2022 | 6.85 | 7.05 | 7.05 | 6.70 | 39961 | 0.00% |
| 16 Sep 2022 | 6.85 | 6.85 | 7.20 | 6.35 | 73842 | -2.84% |
| 15 Sep 2022 | 7.05 | 7.35 | 7.35 | 6.75 | 73546 | 1.44% |
| 14 Sep 2022 | 6.95 | 6.95 | 7.05 | 6.85 | 81236 | 1.46% |
| 13 Sep 2022 | 6.85 | 6.90 | 7.00 | 6.80 | 61072 | -0.72% |
| 12 Sep 2022 | 6.90 | 7.10 | 7.10 | 6.80 | 45284 | 0.00% |
| 09 Sep 2022 | 6.90 | 6.95 | 7.05 | 6.85 | 56723 | -0.72% |
| 08 Sep 2022 | 6.95 | 6.65 | 7.15 | 6.65 | 96929 | -0.71% |
| 07 Sep 2022 | 7.00 | 7.05 | 7.05 | 6.80 | 34852 | 0.72% |
| 06 Sep 2022 | 6.95 | 6.95 | 7.00 | 6.70 | 28945 | 0.72% |
| 05 Sep 2022 | 6.90 | 6.25 | 7.00 | 6.25 | 44673 | 1.47% |
| 02 Sep 2022 | 6.80 | 6.90 | 7.20 | 6.55 | 141918 | -1.45% |
| 01 Sep 2022 | 6.90 | 6.60 | 7.05 | 6.00 | 108204 | 6.98% |
| 30 Aug 2022 | 6.45 | 6.80 | 6.80 | 6.30 | 125329 | -1.53% |
| 29 Aug 2022 | 6.55 | 6.90 | 6.90 | 6.20 | 72538 | -2.96% |
| 26 Aug 2022 | 6.75 | 7.10 | 7.15 | 6.75 | 73215 | -1.46% |
| 25 Aug 2022 | 6.85 | 6.60 | 7.10 | 6.60 | 31678 | 1.48% |
| 24 Aug 2022 | 6.75 | 7.10 | 7.10 | 6.70 | 60420 | -2.17% |
| 23 Aug 2022 | 6.90 | 6.95 | 7.10 | 6.70 | 31564 | 0.00% |
| 22 Aug 2022 | 6.90 | 7.30 | 7.30 | 6.80 | 71558 | -2.82% |
| 19 Aug 2022 | 7.10 | 7.25 | 7.25 | 7.00 | 56988 | -0.70% |
| 18 Aug 2022 | 7.15 | 7.40 | 7.40 | 7.05 | 41686 | 0.00% |
| 17 Aug 2022 | 7.15 | 7.50 | 7.55 | 6.80 | 41739 | -2.72% |
| 16 Aug 2022 | 7.35 | 7.00 | 7.40 | 7.00 | 76997 | 3.52% |
| 12 Aug 2022 | 7.10 | 7.40 | 7.40 | 6.85 | 50004 | -1.39% |
| 11 Aug 2022 | 7.20 | 8.15 | 8.15 | 7.15 | 186725 | -8.28% |
| 10 Aug 2022 | 7.85 | 7.55 | 7.85 | 7.20 | 292448 | 9.79% |
| 08 Aug 2022 | 7.15 | 6.40 | 7.15 | 6.35 | 132575 | 10.00% |
| 05 Aug 2022 | 6.50 | 6.50 | 6.65 | 6.40 | 27463 | 0.00% |
| 04 Aug 2022 | 6.50 | 6.65 | 6.75 | 6.40 | 31727 | 0.00% |
| 03 Aug 2022 | 6.50 | 6.65 | 6.85 | 6.50 | 27846 | -3.70% |
| 02 Aug 2022 | 6.75 | 6.75 | 6.90 | 6.35 | 58685 | 2.27% |
| 01 Aug 2022 | 6.60 | 6.70 | 6.70 | 6.40 | 63868 | 3.12% |
| 29 Jul 2022 | 6.40 | 6.40 | 6.40 | 6.10 | 44435 | 4.92% |
| 28 Jul 2022 | 6.10 | 6.00 | 6.20 | 5.80 | 46452 | 2.52% |
| 27 Jul 2022 | 5.95 | 6.15 | 6.35 | 5.90 | 35613 | -3.25% |
| 26 Jul 2022 | 6.15 | 6.40 | 6.40 | 6.10 | 40924 | -3.91% |
| 25 Jul 2022 | 6.40 | 6.60 | 6.75 | 6.35 | 30604 | -2.29% |
| 22 Jul 2022 | 6.55 | 6.45 | 6.75 | 6.45 | 14942 | -1.50% |
| 21 Jul 2022 | 6.65 | 6.70 | 6.75 | 6.60 | 16795 | -0.75% |
| 20 Jul 2022 | 6.70 | 6.90 | 7.00 | 6.70 | 19715 | -1.47% |
| 19 Jul 2022 | 6.80 | 6.85 | 7.00 | 6.55 | 66835 | -0.73% |
| 18 Jul 2022 | 6.85 | 6.80 | 6.95 | 6.60 | 43740 | 3.01% |
| 15 Jul 2022 | 6.65 | 6.80 | 7.00 | 6.65 | 64327 | -5.00% |
| 14 Jul 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 77045 | 4.48% |
| 13 Jul 2022 | 6.70 | 6.70 | 6.70 | 6.40 | 32809 | 4.69% |
| 12 Jul 2022 | 6.40 | 6.35 | 6.40 | 5.80 | 38326 | 4.92% |
| 11 Jul 2022 | 6.10 | 6.00 | 6.10 | 5.75 | 31593 | 4.27% |
| 08 Jul 2022 | 5.85 | 5.95 | 6.05 | 5.65 | 21716 | 0.86% |
| 07 Jul 2022 | 5.80 | 5.70 | 5.90 | 5.50 | 25741 | 1.75% |
| 06 Jul 2022 | 5.70 | 5.95 | 5.95 | 5.60 | 19148 | -1.72% |
| 05 Jul 2022 | 5.80 | 5.95 | 6.00 | 5.75 | 19469 | -2.52% |
| 04 Jul 2022 | 5.95 | 5.70 | 6.00 | 5.70 | 24149 | 0.00% |
| 01 Jul 2022 | 5.95 | 6.40 | 6.40 | 5.90 | 32058 | -4.03% |
| 30 Jun 2022 | 6.20 | 6.20 | 6.40 | 6.05 | 15358 | -0.80% |
| 29 Jun 2022 | 6.25 | 6.40 | 6.50 | 6.10 | 62151 | 0.81% |
| 28 Jun 2022 | 6.20 | 6.20 | 6.20 | 6.00 | 35091 | 4.20% |
| 27 Jun 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 13310 | 4.39% |
| 24 Jun 2022 | 5.70 | 5.70 | 5.70 | 5.30 | 31649 | 4.59% |
| 23 Jun 2022 | 5.45 | 5.85 | 5.90 | 5.45 | 63278 | -4.39% |
| 22 Jun 2022 | 5.70 | 5.75 | 5.85 | 5.50 | 27444 | -0.87% |
| 21 Jun 2022 | 5.75 | 5.75 | 6.05 | 5.75 | 81232 | -4.96% |
| 20 Jun 2022 | 6.05 | 6.35 | 6.40 | 6.05 | 17485 | -4.72% |
| 17 Jun 2022 | 6.35 | 6.80 | 6.80 | 6.35 | 31394 | -4.51% |
| 16 Jun 2022 | 6.65 | 6.95 | 7.25 | 6.65 | 43905 | -4.32% |
| 15 Jun 2022 | 6.95 | 7.40 | 7.40 | 6.90 | 44836 | -2.80% |
| 14 Jun 2022 | 7.15 | 6.80 | 7.15 | 6.75 | 28919 | 4.38% |
| 13 Jun 2022 | 6.85 | 7.25 | 7.40 | 6.80 | 49854 | -3.52% |
| 10 Jun 2022 | 7.10 | 7.35 | 7.35 | 6.80 | 27970 | 1.43% |
| 09 Jun 2022 | 7.00 | 7.15 | 7.25 | 7.00 | 43429 | -2.10% |
| 08 Jun 2022 | 7.15 | 7.20 | 7.30 | 7.15 | 18823 | -0.69% |
| 07 Jun 2022 | 7.20 | 7.35 | 7.55 | 7.15 | 28341 | -2.04% |
| 06 Jun 2022 | 7.35 | 7.40 | 7.65 | 7.25 | 32192 | -0.68% |
| 03 Jun 2022 | 7.40 | 7.75 | 7.80 | 7.30 | 53391 | -0.67% |
| 02 Jun 2022 | 7.45 | 7.45 | 7.85 | 7.30 | 50763 | -1.32% |
| 01 Jun 2022 | 7.55 | 7.30 | 7.85 | 7.30 | 27286 | 0.67% |
| 31 May 2022 | 7.50 | 7.15 | 7.60 | 7.10 | 59089 | 3.45% |
| 30 May 2022 | 7.25 | 7.10 | 7.70 | 7.10 | 47115 | -1.36% |
| 27 May 2022 | 7.35 | 7.65 | 7.85 | 7.30 | 55054 | -3.92% |
| 26 May 2022 | 7.65 | 8.00 | 8.00 | 7.45 | 37681 | -1.92% |
| 25 May 2022 | 7.80 | 8.30 | 8.30 | 7.70 | 52525 | -3.11% |
| 24 May 2022 | 8.05 | 8.65 | 8.65 | 7.90 | 164491 | -2.42% |
| 23 May 2022 | 8.25 | 8.25 | 8.25 | 7.70 | 128549 | 4.43% |
| 20 May 2022 | 7.90 | 7.80 | 8.00 | 7.30 | 190627 | 3.27% |
| 19 May 2022 | 7.65 | 7.60 | 7.75 | 7.15 | 50240 | 2.00% |
| 18 May 2022 | 7.50 | 7.50 | 7.65 | 7.05 | 43007 | 2.74% |
| 17 May 2022 | 7.30 | 7.40 | 7.45 | 6.90 | 44381 | 1.39% |
| 16 May 2022 | 7.20 | 7.10 | 7.60 | 7.05 | 63143 | -2.70% |
| 13 May 2022 | 7.40 | 7.90 | 7.90 | 7.30 | 124136 | -1.99% |
| 12 May 2022 | 7.55 | 7.50 | 7.55 | 7.25 | 81536 | 4.86% |
| 11 May 2022 | 7.20 | 7.00 | 7.20 | 6.65 | 72679 | 4.35% |
| 10 May 2022 | 6.90 | 6.40 | 6.90 | 6.40 | 42071 | 4.55% |
| 09 May 2022 | 6.60 | 6.75 | 6.90 | 6.50 | 47248 | -2.94% |
| 06 May 2022 | 6.80 | 7.20 | 7.20 | 6.70 | 73556 | -3.55% |
| 05 May 2022 | 7.05 | 7.50 | 7.70 | 7.00 | 73371 | -4.08% |
| 04 May 2022 | 7.35 | 7.95 | 7.95 | 7.30 | 48398 | -3.92% |
| 02 May 2022 | 7.65 | 8.05 | 8.05 | 7.60 | 53115 | -1.92% |
| 29 Apr 2022 | 7.80 | 8.45 | 8.45 | 7.65 | 91455 | -3.11% |
| 28 Apr 2022 | 8.05 | 7.85 | 8.05 | 7.50 | 56585 | 4.55% |
| 27 Apr 2022 | 7.70 | 7.80 | 8.15 | 7.60 | 39863 | -2.53% |
| 26 Apr 2022 | 7.90 | 7.75 | 8.00 | 7.75 | 38439 | -2.47% |
| 25 Apr 2022 | 8.10 | 8.15 | 8.40 | 7.90 | 106607 | -2.41% |
| 22 Apr 2022 | 8.30 | 8.50 | 8.50 | 8.05 | 35700 | -1.19% |
| 21 Apr 2022 | 8.40 | 8.45 | 8.55 | 8.00 | 55041 | 1.82% |
| 20 Apr 2022 | 8.25 | 8.20 | 8.40 | 8.00 | 68042 | 0.61% |
| 19 Apr 2022 | 8.20 | 8.20 | 8.85 | 8.15 | 69483 | -4.09% |
| 18 Apr 2022 | 8.55 | 8.90 | 8.90 | 8.45 | 48105 | -3.39% |
| 13 Apr 2022 | 8.85 | 8.70 | 9.10 | 8.60 | 130576 | 0.00% |
| 12 Apr 2022 | 8.85 | 9.00 | 9.00 | 8.55 | 67576 | -1.67% |
| 11 Apr 2022 | 9.00 | 8.85 | 9.05 | 8.50 | 164253 | 4.05% |
| 08 Apr 2022 | 8.65 | 9.30 | 9.30 | 8.55 | 252367 | -3.35% |
| 07 Apr 2022 | 8.95 | 8.95 | 8.95 | 8.55 | 51594 | 4.68% |
| 06 Apr 2022 | 8.55 | 8.55 | 8.55 | 8.15 | 49515 | 4.91% |
| 05 Apr 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 22730 | 4.49% |
| 04 Apr 2022 | 7.80 | 7.65 | 7.80 | 7.65 | 20993 | 4.70% |
| 01 Apr 2022 | 7.45 | 7.10 | 7.45 | 6.90 | 33682 | 4.93% |
| 31 Mar 2022 | 7.10 | 7.05 | 7.40 | 6.80 | 54844 | 0.71% |
| 30 Mar 2022 | 7.05 | 7.10 | 7.40 | 6.85 | 74662 | -0.70% |
| 29 Mar 2022 | 7.10 | 7.10 | 7.75 | 7.10 | 73702 | -4.70% |
| 28 Mar 2022 | 7.45 | 7.75 | 7.95 | 7.40 | 51708 | -3.87% |
| 25 Mar 2022 | 7.75 | 8.15 | 8.20 | 7.75 | 64027 | -4.91% |
| 24 Mar 2022 | 8.15 | 8.25 | 8.35 | 7.85 | 51488 | -1.21% |
| 23 Mar 2022 | 8.25 | 7.90 | 8.55 | 7.90 | 36805 | -0.60% |
| 22 Mar 2022 | 8.30 | 8.85 | 8.85 | 8.20 | 52016 | -3.49% |
| 21 Mar 2022 | 8.60 | 8.60 | 9.15 | 8.40 | 98177 | -2.27% |
| 17 Mar 2022 | 8.80 | 9.10 | 9.50 | 8.80 | 57161 | -4.86% |
| 16 Mar 2022 | 9.25 | 10.00 | 10.00 | 9.25 | 70274 | -4.64% |
| 15 Mar 2022 | 9.70 | 9.55 | 9.75 | 9.50 | 70387 | 4.30% |
| 14 Mar 2022 | 9.30 | 9.30 | 9.30 | 9.10 | 41429 | 4.49% |
| 11 Mar 2022 | 8.90 | 8.65 | 8.90 | 8.25 | 97596 | 4.71% |
| 10 Mar 2022 | 8.50 | 7.90 | 8.50 | 7.90 | 33880 | 4.94% |
| 09 Mar 2022 | 8.10 | 7.75 | 8.10 | 7.70 | 68116 | 4.52% |
| 08 Mar 2022 | 7.75 | 7.75 | 7.90 | 7.30 | 69801 | 1.31% |
| 07 Mar 2022 | 7.65 | 8.25 | 8.25 | 7.60 | 32412 | -3.77% |
| 04 Mar 2022 | 7.95 | 8.50 | 8.50 | 7.75 | 75405 | -2.45% |
| 03 Mar 2022 | 8.15 | 8.15 | 8.20 | 7.85 | 55917 | 3.82% |
| 02 Mar 2022 | 7.85 | 7.40 | 7.90 | 7.20 | 49936 | 3.97% |
| 28 Feb 2022 | 7.55 | 7.75 | 7.75 | 7.10 | 32377 | 1.34% |
| 25 Feb 2022 | 7.45 | 7.50 | 7.90 | 7.30 | 60539 | -2.61% |
| 24 Feb 2022 | 7.65 | 7.90 | 7.90 | 7.65 | 21168 | -4.97% |
| 23 Feb 2022 | 8.05 | 7.35 | 8.05 | 7.35 | 73998 | 4.55% |
| 22 Feb 2022 | 7.70 | 8.00 | 8.00 | 7.70 | 35947 | -4.94% |
| 21 Feb 2022 | 8.10 | 8.85 | 8.90 | 8.10 | 53092 | -4.71% |
| 18 Feb 2022 | 8.50 | 8.85 | 9.15 | 8.45 | 60250 | -3.95% |
| 17 Feb 2022 | 8.85 | 9.30 | 9.30 | 8.85 | 85265 | -4.84% |
| 16 Feb 2022 | 9.30 | 9.00 | 9.45 | 9.00 | 83146 | 3.33% |
| 15 Feb 2022 | 9.00 | 9.25 | 9.80 | 8.90 | 83483 | -3.74% |
| 14 Feb 2022 | 9.35 | 9.40 | 9.45 | 8.60 | 170648 | 3.89% |
| 11 Feb 2022 | 9.00 | 8.20 | 9.00 | 8.20 | 141521 | 4.65% |
| 10 Feb 2022 | 8.60 | 8.70 | 9.25 | 8.60 | 75707 | -4.97% |
| 09 Feb 2022 | 9.05 | 9.10 | 9.75 | 9.05 | 82531 | -4.74% |
| 08 Feb 2022 | 9.50 | 9.95 | 10.00 | 9.35 | 126062 | -3.06% |
| 07 Feb 2022 | 9.80 | 10.35 | 10.35 | 9.55 | 128928 | -2.00% |
| 04 Feb 2022 | 10.00 | 9.45 | 10.15 | 9.45 | 119581 | 1.01% |
| 03 Feb 2022 | 9.90 | 10.05 | 10.65 | 9.75 | 187531 | -3.41% |
| 02 Feb 2022 | 10.25 | 9.45 | 10.35 | 9.45 | 323285 | 3.54% |
| 01 Feb 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 25613 | -4.81% |
| 31 Jan 2022 | 10.40 | 11.40 | 11.40 | 10.40 | 244932 | -4.59% |
| 28 Jan 2022 | 10.90 | 9.90 | 10.90 | 9.90 | 335497 | 4.81% |
| 27 Jan 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 18774 | -4.59% |
| 25 Jan 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 27593 | -4.80% |
| 24 Jan 2022 | 11.45 | 11.45 | 11.45 | 11.45 | 23334 | -4.98% |
| 21 Jan 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 30079 | -4.74% |
| 20 Jan 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 24654 | -4.89% |
| 19 Jan 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 27870 | -4.66% |
| 18 Jan 2022 | 13.95 | 13.95 | 13.95 | 13.95 | 38519 | -4.78% |
| 17 Jan 2022 | 14.65 | 14.65 | 14.65 | 14.65 | 76260 | -4.87% |
| 14 Jan 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 48349 | -4.94% |
| 13 Jan 2022 | 16.20 | 17.90 | 17.90 | 16.20 | 157324 | -4.99% |
| 12 Jan 2022 | 17.05 | 17.05 | 17.05 | 16.25 | 618244 | 4.92% |
| 11 Jan 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 20281 | 4.84% |
| 10 Jan 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 23557 | 4.73% |
| 07 Jan 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 20968 | 4.96% |
| 06 Jan 2022 | 14.10 | 14.10 | 14.10 | 14.10 | 79467 | 4.83% |
| 05 Jan 2022 | 13.45 | 13.45 | 13.45 | 13.25 | 144810 | 4.67% |
| 04 Jan 2022 | 12.85 | 12.85 | 12.85 | 11.70 | 561709 | 4.90% |
| 03 Jan 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 133944 | 4.70% |
| 31 Dec 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 41533 | 4.93% |
| 30 Dec 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 16090 | 4.69% |
| 29 Dec 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 22701 | 4.93% |
| 28 Dec 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 25626 | 4.64% |
| 27 Dec 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 28748 | 4.86% |
| 24 Dec 2021 | 9.25 | 9.25 | 9.25 | 8.50 | 550249 | 4.52% |
| 23 Dec 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 43760 | 4.73% |
| 22 Dec 2021 | 8.45 | 7.80 | 8.45 | 7.65 | 649178 | 4.97% |
| 21 Dec 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 143131 | -4.73% |
| 20 Dec 2021 | 8.45 | 9.20 | 9.25 | 8.45 | 548452 | -4.52% |
| 17 Dec 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 82231 | 4.73% |
| 16 Dec 2021 | 8.45 | 8.45 | 8.45 | 8.30 | 318112 | 4.97% |
| 15 Dec 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 25027 | 4.55% |
| 14 Dec 2021 | 7.70 | 7.70 | 7.70 | 7.50 | 131566 | 4.76% |
| 13 Dec 2021 | 7.35 | 7.35 | 7.35 | 7.25 | 87398 | 5.00% |
| 10 Dec 2021 | 7.00 | 6.90 | 7.00 | 6.70 | 351909 | 4.48% |
| 09 Dec 2021 | 6.70 | 6.55 | 6.70 | 6.10 | 540746 | 4.69% |
| 08 Dec 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 57765 | 4.92% |
| 07 Dec 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 32952 | 4.27% |
| 06 Dec 2021 | 5.85 | 5.70 | 5.85 | 5.60 | 81398 | 4.46% |
| 03 Dec 2021 | 5.60 | 5.55 | 6.00 | 5.55 | 131862 | -3.45% |
| 02 Dec 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 37318 | -4.92% |
| 01 Dec 2021 | 6.10 | 6.70 | 6.70 | 6.10 | 321186 | -4.69% |
| 30 Nov 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 46928 | 4.92% |
| 29 Nov 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 116187 | 4.27% |
| 26 Nov 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 50263 | 4.46% |
| 25 Nov 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 42444 | 4.67% |
| 24 Nov 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 45031 | 4.90% |
| 23 Nov 2021 | 5.10 | 5.05 | 5.10 | 4.70 | 50935 | 4.08% |
| 22 Nov 2021 | 4.90 | 5.10 | 5.35 | 4.85 | 122458 | -3.92% |
| 18 Nov 2021 | 5.10 | 5.10 | 5.25 | 4.95 | 76546 | -0.97% |
| 17 Nov 2021 | 5.15 | 5.30 | 5.30 | 5.15 | 101198 | -4.63% |
| 16 Nov 2021 | 5.40 | 5.90 | 5.90 | 5.40 | 361114 | -4.42% |
| 15 Nov 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 28618 | 4.63% |
| 12 Nov 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 65501 | 4.85% |
| 11 Nov 2021 | 5.15 | 5.15 | 5.15 | 5.05 | 37371 | 4.04% |
| 10 Nov 2021 | 4.95 | 4.80 | 4.95 | 4.70 | 90479 | 4.21% |
| 09 Nov 2021 | 4.75 | 4.70 | 4.75 | 4.55 | 146084 | 4.40% |
| 08 Nov 2021 | 4.55 | 4.60 | 4.60 | 4.20 | 76781 | 3.41% |
| 04 Nov 2021 | 4.40 | 4.50 | 4.60 | 4.25 | 49071 | 0.00% |
| 03 Nov 2021 | 4.40 | 4.55 | 4.55 | 4.35 | 37224 | -1.12% |
| 02 Nov 2021 | 4.45 | 4.50 | 4.50 | 4.30 | 73296 | 3.49% |
| 01 Nov 2021 | 4.30 | 4.20 | 4.30 | 4.10 | 26537 | 4.88% |
| 29 Oct 2021 | 4.10 | 4.20 | 4.40 | 4.05 | 48176 | -3.53% |
| 28 Oct 2021 | 4.25 | 4.50 | 4.50 | 4.20 | 33102 | -3.41% |
| 27 Oct 2021 | 4.40 | 4.45 | 4.65 | 4.25 | 61628 | -1.12% |
| 26 Oct 2021 | 4.45 | 4.65 | 4.75 | 4.45 | 53701 | -4.30% |
| 25 Oct 2021 | 4.65 | 4.85 | 4.85 | 4.50 | 36257 | 0.00% |
| 22 Oct 2021 | 4.65 | 4.75 | 4.85 | 4.55 | 31600 | 0.00% |
| 21 Oct 2021 | 4.65 | 4.60 | 4.80 | 4.50 | 52766 | 1.09% |
| 20 Oct 2021 | 4.60 | 4.80 | 4.80 | 4.60 | 69841 | -2.13% |
| 19 Oct 2021 | 4.70 | 4.70 | 4.80 | 4.55 | 175264 | 2.17% |
| 18 Oct 2021 | 4.60 | 4.90 | 4.90 | 4.55 | 115096 | -3.16% |
| 14 Oct 2021 | 4.75 | 4.95 | 4.95 | 4.75 | 24268 | -4.04% |
| 13 Oct 2021 | 4.95 | 5.00 | 5.10 | 4.95 | 41777 | -4.81% |
| 12 Oct 2021 | 5.20 | 5.45 | 5.45 | 5.20 | 49411 | -4.59% |
| 11 Oct 2021 | 5.45 | 5.45 | 5.45 | 5.00 | 69533 | 4.81% |
| 08 Oct 2021 | 5.20 | 5.20 | 5.20 | 5.00 | 46247 | 2.97% |
| 07 Oct 2021 | 5.05 | 5.20 | 5.20 | 4.75 | 72918 | 1.00% |
| 06 Oct 2021 | 5.00 | 4.65 | 5.05 | 4.65 | 59267 | 3.09% |
| 05 Oct 2021 | 4.85 | 4.55 | 4.85 | 4.55 | 73445 | 4.30% |
| 04 Oct 2021 | 4.65 | 4.80 | 4.80 | 4.50 | 38447 | 0.00% |
| 01 Oct 2021 | 4.65 | 4.80 | 4.80 | 4.45 | 34769 | 0.00% |
| 30 Sep 2021 | 4.65 | 4.85 | 4.85 | 4.65 | 61395 | 0.00% |
| 29 Sep 2021 | 4.65 | 4.45 | 4.70 | 4.30 | 74153 | 3.33% |
| 28 Sep 2021 | 4.50 | 4.35 | 4.55 | 4.25 | 48745 | 1.12% |
| 27 Sep 2021 | 4.45 | 4.65 | 4.70 | 4.35 | 97024 | -2.20% |
| 24 Sep 2021 | 4.55 | 4.40 | 4.70 | 4.40 | 35085 | -1.09% |
| 23 Sep 2021 | 4.60 | 4.40 | 4.60 | 4.20 | 63309 | 4.55% |
| 22 Sep 2021 | 4.40 | 4.75 | 4.75 | 4.35 | 31600 | -3.30% |
| 21 Sep 2021 | 4.55 | 4.60 | 4.80 | 4.45 | 48441 | -2.15% |
| 20 Sep 2021 | 4.65 | 4.80 | 4.90 | 4.55 | 52654 | -1.06% |
| 17 Sep 2021 | 4.70 | 4.50 | 4.75 | 4.50 | 75288 | 3.30% |
| 16 Sep 2021 | 4.55 | 4.50 | 4.55 | 4.20 | 174078 | 4.60% |
| 15 Sep 2021 | 4.35 | 4.20 | 4.40 | 4.05 | 82975 | 3.57% |
| 14 Sep 2021 | 4.20 | 4.00 | 4.25 | 4.00 | 35788 | 0.00% |
| 13 Sep 2021 | 4.20 | 4.30 | 4.30 | 4.15 | 33240 | -2.33% |
| 09 Sep 2021 | 4.30 | 4.40 | 4.40 | 4.10 | 44194 | 2.38% |
| 08 Sep 2021 | 4.20 | 4.35 | 4.35 | 4.10 | 29581 | 0.00% |
| 07 Sep 2021 | 4.20 | 4.05 | 4.30 | 4.05 | 30368 | 1.20% |
| 06 Sep 2021 | 4.15 | 4.45 | 4.45 | 4.05 | 46244 | -2.35% |
| 03 Sep 2021 | 4.25 | 4.25 | 4.30 | 4.05 | 58328 | 3.66% |
| 02 Sep 2021 | 4.10 | 4.20 | 4.30 | 3.90 | 45990 | 0.00% |
| 01 Sep 2021 | 4.10 | 4.25 | 4.25 | 4.05 | 52628 | -3.53% |
| 31 Aug 2021 | 4.25 | 4.55 | 4.55 | 4.15 | 25229 | -2.30% |
| 30 Aug 2021 | 4.35 | 4.45 | 4.55 | 4.20 | 45242 | -1.14% |
| 27 Aug 2021 | 4.40 | 4.40 | 4.65 | 4.25 | 46143 | -1.12% |
| 26 Aug 2021 | 4.45 | 4.10 | 4.50 | 4.10 | 35548 | 3.49% |
| 25 Aug 2021 | 4.30 | 4.20 | 4.40 | 4.00 | 59349 | 2.38% |
| 24 Aug 2021 | 4.20 | 4.30 | 4.30 | 4.20 | 15608 | -4.55% |
| 23 Aug 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 23556 | -4.35% |
| 20 Aug 2021 | 4.60 | 4.80 | 4.80 | 4.60 | 11353 | -4.17% |
| 18 Aug 2021 | 4.80 | 4.95 | 4.95 | 4.55 | 85820 | 1.05% |
| 17 Aug 2021 | 4.75 | 4.90 | 5.25 | 4.75 | 30687 | -5.00% |
| 16 Aug 2021 | 5.00 | 4.90 | 5.00 | 4.60 | 71306 | 4.17% |
| 13 Aug 2021 | 4.80 | 4.80 | 4.80 | 4.40 | 27975 | 4.35% |
| 12 Aug 2021 | 4.60 | 4.55 | 4.75 | 4.55 | 57068 | -3.16% |
| 11 Aug 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 49619 | -4.04% |
| 10 Aug 2021 | 4.95 | 4.95 | 5.40 | 4.95 | 72049 | -4.81% |
| 09 Aug 2021 | 5.20 | 5.70 | 5.70 | 5.20 | 88110 | -4.59% |
| 06 Aug 2021 | 5.45 | 5.40 | 5.65 | 5.40 | 58473 | -3.54% |
| 05 Aug 2021 | 5.65 | 5.90 | 6.00 | 5.65 | 43122 | -4.24% |
| 04 Aug 2021 | 5.90 | 6.15 | 6.15 | 5.65 | 87868 | 0.00% |
| 03 Aug 2021 | 5.90 | 5.80 | 6.30 | 5.80 | 82667 | -3.28% |
| 02 Aug 2021 | 6.10 | 6.15 | 6.15 | 5.90 | 185689 | 3.39% |
| 30 Jul 2021 | 5.90 | 5.40 | 5.90 | 5.40 | 106073 | 4.42% |
| 29 Jul 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 140662 | -4.24% |
| 28 Jul 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 51035 | -4.84% |
| 27 Jul 2021 | 6.20 | 6.80 | 6.80 | 6.20 | 168758 | -4.62% |
| 26 Jul 2021 | 6.50 | 6.50 | 6.50 | 6.20 | 142664 | 4.84% |
| 23 Jul 2021 | 6.20 | 6.20 | 6.20 | 5.95 | 102357 | 4.20% |
| 22 Jul 2021 | 5.95 | 5.95 | 5.95 | 5.45 | 145927 | 4.39% |
| 20 Jul 2021 | 5.70 | 5.30 | 5.70 | 5.20 | 128181 | 4.59% |
| 19 Jul 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 225393 | -4.39% |
| 16 Jul 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 145591 | -5.00% |
| 15 Jul 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 50724 | -4.76% |
| 14 Jul 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 47127 | -4.55% |
| 13 Jul 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 76680 | -4.35% |
| 12 Jul 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 96571 | -4.83% |
| 09 Jul 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 48431 | -4.61% |
| 08 Jul 2021 | 7.60 | 8.30 | 8.30 | 7.60 | 246346 | -4.40% |
| 07 Jul 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 49870 | 4.61% |
| 06 Jul 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 39749 | 4.83% |
| 05 Jul 2021 | 7.25 | 7.25 | 7.25 | 6.95 | 148389 | 4.32% |
| 02 Jul 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 8972 | 4.51% |
| 01 Jul 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 41306 | 4.72% |
| 30 Jun 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 65736 | 4.96% |
| 29 Jun 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 23843 | 4.31% |
| 28 Jun 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 35038 | 4.50% |
| 25 Jun 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 28824 | 4.72% |
| 24 Jun 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 45034 | 4.95% |
| 23 Jun 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 209436 | 4.12% |
| 22 Jun 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 9064 | 4.30% |
| 21 Jun 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 13051 | 4.49% |
| 18 Jun 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 35007 | 4.71% |
| 17 Jun 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 18067 | 4.94% |
| 16 Jun 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 12897 | 3.85% |
| 15 Jun 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 7274 | 4.00% |
| 14 Jun 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 19172 | 4.17% |
| 11 Jun 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 93133 | 4.35% |
| 10 Jun 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 23241 | 4.55% |
| 09 Jun 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 18516 | 10.00% |
| 08 Jun 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 15956 | 9.09% |
| 07 Jun 2021 | 2.75 | 2.55 | 2.75 | 2.55 | 22544 | 10.00% |
| 04 Jun 2021 | 2.50 | 2.45 | 2.50 | 2.40 | 43826 | 4.17% |
| 03 Jun 2021 | 2.40 | 2.30 | 2.40 | 2.20 | 37994 | 4.35% |
| 02 Jun 2021 | 2.30 | 2.30 | 2.30 | 2.15 | 25463 | 4.55% |
| 01 Jun 2021 | 2.20 | 2.20 | 2.30 | 2.20 | 13889 | -2.22% |
| 31 May 2021 | 2.25 | 2.35 | 2.35 | 2.20 | 27516 | 0.00% |
| 28 May 2021 | 2.25 | 2.30 | 2.30 | 2.20 | 25519 | 2.27% |
| 27 May 2021 | 2.20 | 2.35 | 2.35 | 2.15 | 38873 | -2.22% |
| 26 May 2021 | 2.25 | 2.20 | 2.25 | 2.15 | 13283 | 4.65% |
| 25 May 2021 | 2.15 | 2.20 | 2.20 | 2.05 | 16691 | 2.38% |
| 24 May 2021 | 2.10 | 2.20 | 2.30 | 2.10 | 21236 | -4.55% |
| 21 May 2021 | 2.20 | 2.30 | 2.30 | 2.15 | 9561 | 0.00% |
| 20 May 2021 | 2.20 | 2.15 | 2.25 | 2.10 | 25857 | 2.33% |
| 19 May 2021 | 2.15 | 2.10 | 2.20 | 2.05 | 31192 | 2.38% |
| 18 May 2021 | 2.10 | 2.25 | 2.25 | 2.05 | 26030 | -2.33% |
| 17 May 2021 | 2.15 | 2.15 | 2.15 | 2.05 | 20552 | 4.88% |
| 14 May 2021 | 2.05 | 2.05 | 2.10 | 2.00 | 15153 | 0.00% |
| 12 May 2021 | 2.05 | 2.10 | 2.10 | 1.90 | 41353 | 2.50% |
| 11 May 2021 | 2.00 | 1.95 | 2.00 | 1.95 | 23366 | 2.56% |
| 10 May 2021 | 1.95 | 2.00 | 2.00 | 1.95 | 7937 | 0.00% |
| 07 May 2021 | 1.95 | 1.90 | 2.00 | 1.90 | 9407 | 0.00% |
| 06 May 2021 | 1.95 | 2.10 | 2.10 | 1.90 | 30099 | -2.50% |
| 05 May 2021 | 2.00 | 2.00 | 2.00 | 1.90 | 30515 | 2.56% |
| 04 May 2021 | 1.95 | 2.10 | 2.10 | 1.95 | 15495 | -4.88% |
| 03 May 2021 | 2.05 | 2.00 | 2.10 | 2.00 | 11634 | -2.38% |
| 30 Apr 2021 | 2.10 | 2.05 | 2.10 | 1.90 | 10856 | 5.00% |
| 29 Apr 2021 | 2.00 | 2.00 | 2.10 | 1.90 | 42759 | 0.00% |
| 28 Apr 2021 | 2.00 | 1.95 | 2.00 | 1.95 | 8993 | 2.56% |
| 27 Apr 2021 | 1.95 | 1.95 | 1.95 | 1.90 | 5881 | 2.63% |
| 26 Apr 2021 | 1.90 | 1.95 | 1.95 | 1.90 | 3773 | 0.00% |
| 23 Apr 2021 | 1.90 | 2.00 | 2.10 | 1.90 | 44552 | -5.00% |
| 22 Apr 2021 | 2.00 | 1.90 | 2.00 | 1.90 | 7381 | 2.56% |
| 20 Apr 2021 | 1.95 | 1.90 | 1.95 | 1.85 | 22426 | 2.63% |
| 19 Apr 2021 | 1.90 | 1.90 | 1.95 | 1.90 | 12465 | -2.56% |
| 16 Apr 2021 | 1.95 | 1.95 | 2.00 | 1.90 | 6295 | 0.00% |
| 15 Apr 2021 | 1.95 | 1.90 | 1.95 | 1.85 | 10375 | 2.63% |
| 13 Apr 2021 | 1.90 | 1.95 | 2.00 | 1.90 | 25067 | -2.56% |
| 12 Apr 2021 | 1.95 | 2.00 | 2.10 | 1.90 | 4547 | -2.50% |
| 09 Apr 2021 | 2.00 | 1.90 | 2.00 | 1.90 | 13928 | 2.56% |
| 08 Apr 2021 | 1.95 | 1.95 | 2.00 | 1.90 | 6749 | 0.00% |
| 07 Apr 2021 | 1.95 | 1.95 | 1.95 | 1.85 | 7457 | 2.63% |
| 06 Apr 2021 | 1.90 | 1.95 | 1.95 | 1.90 | 12360 | 0.00% |
| 05 Apr 2021 | 1.90 | 1.95 | 1.95 | 1.85 | 24143 | 0.00% |
| 01 Apr 2021 | 1.90 | 1.95 | 2.00 | 1.90 | 6751 | -2.56% |
| 31 Mar 2021 | 1.95 | 1.90 | 1.95 | 1.90 | 2226 | 0.00% |
| 30 Mar 2021 | 1.95 | 1.90 | 1.95 | 1.90 | 7690 | 0.00% |
| 26 Mar 2021 | 1.95 | 1.85 | 1.95 | 1.85 | 8261 | 2.63% |
| 25 Mar 2021 | 1.90 | 2.10 | 2.10 | 1.90 | 17014 | -5.00% |
| 24 Mar 2021 | 2.00 | 2.00 | 2.05 | 1.90 | 3175 | 0.00% |
| 23 Mar 2021 | 2.00 | 2.10 | 2.10 | 1.90 | 2974 | 0.00% |
| 22 Mar 2021 | 2.00 | 2.05 | 2.10 | 1.90 | 18601 | 0.00% |
| 19 Mar 2021 | 2.00 | 2.00 | 2.00 | 1.90 | 13807 | 2.56% |
| 18 Mar 2021 | 1.95 | 2.00 | 2.10 | 1.90 | 9693 | -2.50% |
| 17 Mar 2021 | 2.00 | 1.95 | 2.15 | 1.95 | 10767 | -2.44% |
| 16 Mar 2021 | 2.05 | 2.10 | 2.20 | 2.00 | 14220 | -2.38% |
| 15 Mar 2021 | 2.10 | 2.20 | 2.20 | 2.10 | 2082 | -4.55% |
| 12 Mar 2021 | 2.20 | 2.00 | 2.20 | 2.00 | 7866 | 4.76% |
| 10 Mar 2021 | 2.10 | 2.20 | 2.20 | 2.00 | 15814 | 0.00% |
| 09 Mar 2021 | 2.10 | 2.20 | 2.25 | 2.10 | 11349 | -4.55% |
| 08 Mar 2021 | 2.20 | 2.30 | 2.40 | 2.20 | 50743 | -4.35% |
| 05 Mar 2021 | 2.30 | 2.30 | 2.30 | 2.10 | 30579 | 4.55% |
| 04 Mar 2021 | 2.20 | 2.00 | 2.20 | 2.00 | 17762 | 4.76% |
| 03 Mar 2021 | 2.10 | 1.95 | 2.10 | 1.95 | 33931 | 5.00% |
| 02 Mar 2021 | 2.00 | 2.00 | 2.10 | 1.90 | 14551 | 0.00% |
| 01 Mar 2021 | 2.00 | 2.10 | 2.10 | 2.00 | 7470 | -4.76% |
| 26 Feb 2021 | 2.10 | 2.00 | 2.10 | 1.90 | 11206 | 5.00% |
| 25 Feb 2021 | 2.00 | 2.00 | 2.00 | 1.90 | 4528 | 0.00% |
| 24 Feb 2021 | 2.00 | 1.90 | 2.00 | 1.90 | 10131 | 0.00% |
| 23 Feb 2021 | 2.00 | 2.10 | 2.10 | 1.90 | 13225 | 0.00% |
| 22 Feb 2021 | 2.00 | 2.00 | 2.00 | 1.90 | 2839 | 2.56% |
| 19 Feb 2021 | 1.95 | 1.90 | 2.00 | 1.90 | 5799 | 0.00% |
| 18 Feb 2021 | 1.95 | 1.95 | 2.00 | 1.90 | 22648 | 0.00% |
| 17 Feb 2021 | 1.95 | 1.90 | 1.95 | 1.90 | 3905 | 2.63% |
| 16 Feb 2021 | 1.90 | 2.10 | 2.10 | 1.90 | 18319 | -5.00% |
| 15 Feb 2021 | 2.00 | 2.10 | 2.10 | 1.90 | 36267 | 0.00% |
| 12 Feb 2021 | 2.00 | 2.20 | 2.20 | 2.00 | 24059 | -4.76% |
| 11 Feb 2021 | 2.10 | 2.30 | 2.30 | 2.10 | 19031 | -4.55% |
| 10 Feb 2021 | 2.20 | 2.20 | 2.20 | 2.00 | 36587 | 4.76% |
| 09 Feb 2021 | 2.10 | 2.10 | 2.30 | 2.10 | 10653 | -4.55% |
| 08 Feb 2021 | 2.20 | 2.30 | 2.30 | 2.20 | 6658 | -4.35% |
| 05 Feb 2021 | 2.30 | 2.15 | 2.35 | 2.15 | 4148 | 2.22% |
| 04 Feb 2021 | 2.25 | 2.35 | 2.35 | 2.25 | 4869 | -4.26% |
| 03 Feb 2021 | 2.35 | 2.45 | 2.45 | 2.35 | 14712 | -4.08% |
| 02 Feb 2021 | 2.45 | 2.45 | 2.45 | 2.35 | 16292 | 0.00% |
| 01 Feb 2021 | 2.45 | 2.40 | 2.50 | 2.40 | 30013 | 2.08% |
| 29 Jan 2021 | 2.40 | 2.20 | 2.40 | 2.20 | 56853 | 4.35% |
| 28 Jan 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 4702 | -4.17% |
| 27 Jan 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 2040 | -4.00% |
| 25 Jan 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 6879 | -3.85% |
| 22 Jan 2021 | 2.60 | 2.80 | 2.80 | 2.60 | 71415 | -3.70% |
| 21 Jan 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 11565 | 3.85% |
| 20 Jan 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 7019 | 4.00% |
| 19 Jan 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 25164 | 4.17% |
| 18 Jan 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 12709 | 4.35% |
| 15 Jan 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 22289 | 4.55% |
| 14 Jan 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 12447 | 4.76% |
| 13 Jan 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 17386 | 5.00% |
| 12 Jan 2021 | 2.00 | 1.95 | 2.00 | 1.95 | 27019 | 2.56% |
| 11 Jan 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 13679 | 2.63% |
| 08 Jan 2021 | 1.90 | 1.85 | 1.90 | 1.85 | 17711 | 2.70% |
| 07 Jan 2021 | 1.85 | 1.80 | 1.85 | 1.80 | 13628 | 2.78% |
| 06 Jan 2021 | 1.80 | 1.80 | 1.80 | 1.75 | 8616 | 2.86% |
| 05 Jan 2021 | 1.75 | 1.75 | 1.75 | 1.65 | 23969 | 2.94% |
| 04 Jan 2021 | 1.70 | 1.65 | 1.70 | 1.60 | 24834 | 3.03% |
| 01 Jan 2021 | 1.65 | 1.70 | 1.70 | 1.65 | 18375 | 0.00% |
| 31 Dec 2020 | 1.65 | 1.65 | 1.75 | 1.65 | 10821 | -2.94% |
| 30 Dec 2020 | 1.70 | 1.75 | 1.75 | 1.70 | 5933 | -2.86% |
| 29 Dec 2020 | 1.75 | 1.70 | 1.75 | 1.65 | 12333 | 2.94% |
| 28 Dec 2020 | 1.70 | 1.75 | 1.75 | 1.70 | 1895 | -2.86% |
| 24 Dec 2020 | 1.75 | 1.70 | 1.80 | 1.70 | 3138 | 0.00% |
| 23 Dec 2020 | 1.75 | 1.80 | 1.85 | 1.75 | 23011 | -2.78% |
| 22 Dec 2020 | 1.80 | 1.80 | 1.80 | 1.80 | 362 | 0.00% |
