LTF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 305.10 | 307.05 | 309.70 | 303.50 | 3130247 | -0.89% |
| 12 Dec 2025 | 307.85 | 303.50 | 309.00 | 302.60 | 3551485 | 2.04% |
| 11 Dec 2025 | 301.70 | 303.90 | 305.40 | 299.90 | 2764759 | -0.74% |
| 10 Dec 2025 | 303.95 | 307.45 | 310.40 | 302.35 | 2644098 | -1.09% |
| 09 Dec 2025 | 307.30 | 298.00 | 310.20 | 294.80 | 8915028 | 2.67% |
| 08 Dec 2025 | 299.30 | 311.30 | 311.75 | 297.50 | 5368362 | -3.33% |
| 05 Dec 2025 | 309.60 | 299.10 | 311.15 | 298.00 | 8154419 | 3.05% |
| 04 Dec 2025 | 300.45 | 302.70 | 304.60 | 299.10 | 3259199 | -0.78% |
| 03 Dec 2025 | 302.80 | 306.05 | 308.10 | 296.60 | 6688481 | -1.06% |
| 02 Dec 2025 | 306.05 | 309.15 | 310.90 | 305.25 | 3419184 | -1.00% |
| 01 Dec 2025 | 309.15 | 313.75 | 314.00 | 307.60 | 3746757 | -1.02% |
| 28 Nov 2025 | 312.35 | 309.60 | 315.35 | 308.50 | 14286349 | 1.33% |
| 27 Nov 2025 | 308.25 | 308.90 | 310.05 | 305.40 | 4988540 | 0.21% |
| 26 Nov 2025 | 307.60 | 298.00 | 308.80 | 297.35 | 11140520 | 3.60% |
| 25 Nov 2025 | 296.90 | 292.95 | 298.05 | 291.70 | 5580342 | 1.49% |
| 24 Nov 2025 | 292.55 | 288.70 | 294.60 | 287.35 | 5328979 | 1.33% |
| 21 Nov 2025 | 288.70 | 290.20 | 292.90 | 288.20 | 5136647 | -1.23% |
| 20 Nov 2025 | 292.30 | 297.65 | 298.40 | 292.00 | 3801781 | -1.80% |
| 19 Nov 2025 | 297.65 | 296.55 | 301.60 | 295.85 | 3905961 | 0.39% |
| 18 Nov 2025 | 296.50 | 299.90 | 300.05 | 295.75 | 4592406 | -0.97% |
| 17 Nov 2025 | 299.40 | 295.05 | 301.50 | 292.95 | 11584288 | 1.78% |
| 14 Nov 2025 | 294.15 | 291.95 | 296.75 | 290.15 | 4821228 | 0.67% |
| 13 Nov 2025 | 292.20 | 295.10 | 295.50 | 291.30 | 3630010 | -0.92% |
| 12 Nov 2025 | 294.90 | 296.50 | 301.40 | 293.90 | 5279025 | -0.05% |
| 11 Nov 2025 | 295.05 | 300.50 | 302.45 | 291.65 | 16005871 | -1.94% |
| 10 Nov 2025 | 300.90 | 304.00 | 308.25 | 300.10 | 8155155 | -0.89% |
| 07 Nov 2025 | 303.60 | 272.00 | 305.40 | 272.00 | 70587337 | 10.32% |
| 06 Nov 2025 | 275.20 | 279.70 | 280.65 | 272.20 | 5515746 | -1.71% |
| 04 Nov 2025 | 280.00 | 280.05 | 284.45 | 278.65 | 6516048 | 0.11% |
| 03 Nov 2025 | 279.70 | 270.50 | 279.95 | 269.90 | 9607771 | 3.40% |
| 31 Oct 2025 | 270.49 | 269.70 | 273.29 | 268.46 | 4506941 | 0.97% |
| 30 Oct 2025 | 267.89 | 268.01 | 271.99 | 267.28 | 5883403 | -0.10% |
| 29 Oct 2025 | 268.17 | 268.45 | 270.76 | 266.04 | 9391552 | -0.07% |
| 28 Oct 2025 | 268.35 | 268.50 | 270.81 | 266.28 | 21647191 | 0.45% |
| 27 Oct 2025 | 267.15 | 267.50 | 269.59 | 264.22 | 8987153 | 0.06% |
| 24 Oct 2025 | 267.00 | 266.00 | 269.57 | 265.91 | 4221358 | 0.01% |
| 23 Oct 2025 | 266.96 | 268.65 | 269.47 | 264.23 | 5794136 | -0.33% |
| 21 Oct 2025 | 267.85 | 269.78 | 269.78 | 267.00 | 543455 | 0.12% |
| 20 Oct 2025 | 267.54 | 268.83 | 270.36 | 266.33 | 4113186 | 0.48% |
| 17 Oct 2025 | 266.26 | 270.95 | 270.95 | 264.00 | 3844212 | -1.09% |
| 16 Oct 2025 | 269.19 | 265.00 | 273.57 | 264.92 | 11133785 | -0.87% |
| 15 Oct 2025 | 271.55 | 263.00 | 272.19 | 262.87 | 7835400 | 3.28% |
| 14 Oct 2025 | 262.93 | 268.00 | 268.60 | 261.40 | 4871445 | -1.37% |
| 13 Oct 2025 | 266.58 | 255.25 | 267.10 | 254.93 | 10792642 | 4.12% |
| 10 Oct 2025 | 256.04 | 260.02 | 262.14 | 254.66 | 6067478 | -1.61% |
| 09 Oct 2025 | 260.24 | 255.95 | 261.00 | 255.55 | 3597676 | 1.84% |
| 08 Oct 2025 | 255.55 | 258.90 | 260.45 | 254.32 | 2485985 | -1.44% |
| 07 Oct 2025 | 259.28 | 259.87 | 261.66 | 258.70 | 2508278 | -0.23% |
| 06 Oct 2025 | 259.87 | 264.70 | 264.70 | 252.51 | 9534057 | -0.94% |
| 03 Oct 2025 | 262.33 | 259.00 | 263.90 | 257.82 | 9109317 | 1.45% |
| 01 Oct 2025 | 258.58 | 249.99 | 259.31 | 246.94 | 9166397 | 3.73% |
| 30 Sep 2025 | 249.28 | 245.75 | 249.90 | 245.15 | 5767268 | 1.81% |
| 29 Sep 2025 | 244.84 | 235.05 | 247.55 | 235.05 | 14344044 | 3.62% |
| 26 Sep 2025 | 236.29 | 243.55 | 246.04 | 235.45 | 6695936 | -3.18% |
| 25 Sep 2025 | 244.06 | 246.50 | 249.20 | 242.95 | 3255852 | -1.12% |
| 24 Sep 2025 | 246.82 | 246.00 | 249.52 | 245.17 | 4991261 | 0.17% |
| 23 Sep 2025 | 246.41 | 248.95 | 249.73 | 244.20 | 3369508 | -0.68% |
| 22 Sep 2025 | 248.09 | 246.70 | 252.20 | 246.70 | 7646105 | 0.56% |
| 19 Sep 2025 | 246.70 | 247.04 | 249.03 | 245.44 | 4800420 | -0.27% |
| 18 Sep 2025 | 247.37 | 243.25 | 250.79 | 243.16 | 9009825 | 1.84% |
| 17 Sep 2025 | 242.89 | 241.00 | 243.70 | 238.93 | 5606036 | 0.77% |
| 16 Sep 2025 | 241.03 | 237.60 | 241.28 | 237.17 | 7347308 | 1.66% |
| 15 Sep 2025 | 237.10 | 234.96 | 238.35 | 233.80 | 5279320 | 0.91% |
| 12 Sep 2025 | 234.96 | 233.51 | 236.50 | 233.51 | 2813664 | 0.62% |
| 11 Sep 2025 | 233.51 | 232.25 | 235.19 | 232.25 | 1993358 | 0.34% |
| 10 Sep 2025 | 232.72 | 233.60 | 235.71 | 231.60 | 3161164 | -0.53% |
| 09 Sep 2025 | 233.97 | 234.40 | 235.15 | 232.31 | 1980326 | 0.17% |
| 08 Sep 2025 | 233.57 | 231.67 | 236.45 | 230.71 | 6334110 | 1.33% |
| 05 Sep 2025 | 230.51 | 229.30 | 232.87 | 228.80 | 5790664 | 1.17% |
| 04 Sep 2025 | 227.85 | 228.03 | 230.20 | 226.00 | 6093291 | 0.31% |
| 03 Sep 2025 | 227.15 | 223.03 | 228.17 | 222.19 | 9145986 | 2.35% |
| 02 Sep 2025 | 221.93 | 223.40 | 224.19 | 220.45 | 7095067 | -0.30% |
| 01 Sep 2025 | 222.59 | 218.00 | 223.69 | 216.60 | 5291371 | 2.50% |
| 29 Aug 2025 | 217.16 | 216.41 | 219.90 | 216.10 | 15451569 | 0.33% |
| 28 Aug 2025 | 216.44 | 219.30 | 220.33 | 215.26 | 5719437 | -1.62% |
| 26 Aug 2025 | 220.00 | 217.25 | 220.80 | 215.75 | 15435312 | 1.06% |
| 25 Aug 2025 | 217.69 | 222.70 | 223.25 | 217.41 | 4476151 | -2.25% |
| 22 Aug 2025 | 222.70 | 222.48 | 225.48 | 221.79 | 8534537 | 0.41% |
| 21 Aug 2025 | 221.79 | 216.40 | 223.50 | 216.02 | 10194494 | 2.43% |
| 20 Aug 2025 | 216.53 | 218.01 | 218.19 | 214.63 | 6493172 | -0.23% |
| 19 Aug 2025 | 217.03 | 210.88 | 217.65 | 208.00 | 9449871 | 3.13% |
| 18 Aug 2025 | 210.45 | 204.90 | 213.84 | 204.26 | 9569765 | 4.14% |
| 14 Aug 2025 | 202.08 | 201.34 | 202.84 | 199.76 | 2597438 | 0.37% |
| 13 Aug 2025 | 201.34 | 198.80 | 202.60 | 198.33 | 3781634 | 1.80% |
| 12 Aug 2025 | 197.78 | 198.00 | 200.18 | 195.40 | 3283444 | -0.09% |
| 11 Aug 2025 | 197.95 | 195.30 | 198.75 | 194.40 | 2728485 | 1.12% |
| 08 Aug 2025 | 195.75 | 201.00 | 201.58 | 195.00 | 2094580 | -2.26% |
| 07 Aug 2025 | 200.28 | 201.35 | 202.00 | 195.91 | 5360975 | -0.69% |
| 06 Aug 2025 | 201.67 | 204.27 | 205.40 | 200.31 | 3221530 | -1.27% |
| 05 Aug 2025 | 204.27 | 204.00 | 205.49 | 201.70 | 3651783 | 0.12% |
| 04 Aug 2025 | 204.02 | 200.00 | 204.48 | 199.23 | 6730889 | 1.43% |
| 01 Aug 2025 | 201.14 | 202.80 | 203.95 | 200.33 | 4549986 | -0.72% |
| 31 Jul 2025 | 202.59 | 201.49 | 204.79 | 200.31 | 3524054 | -0.40% |
| 30 Jul 2025 | 203.40 | 206.00 | 207.13 | 202.15 | 6921827 | -1.27% |
| 29 Jul 2025 | 206.02 | 202.90 | 206.48 | 201.83 | 7218561 | 2.00% |
| 28 Jul 2025 | 201.99 | 203.00 | 208.50 | 201.42 | 4362416 | -1.43% |
| 25 Jul 2025 | 204.91 | 207.80 | 207.80 | 201.00 | 17693694 | -2.47% |
| 24 Jul 2025 | 210.10 | 214.38 | 214.45 | 209.20 | 9010760 | -1.60% |
| 23 Jul 2025 | 213.51 | 209.91 | 214.80 | 208.44 | 16326707 | 2.06% |
| 22 Jul 2025 | 209.21 | 212.00 | 212.10 | 205.25 | 10487847 | -0.65% |
| 21 Jul 2025 | 210.58 | 201.90 | 212.85 | 201.31 | 28403671 | 3.66% |
| 18 Jul 2025 | 203.15 | 201.01 | 206.79 | 199.78 | 20357652 | 1.69% |
| 17 Jul 2025 | 199.78 | 203.26 | 204.16 | 198.75 | 5656944 | -1.76% |
| 16 Jul 2025 | 203.35 | 205.20 | 205.42 | 201.88 | 4871054 | -1.02% |
| 15 Jul 2025 | 205.45 | 205.90 | 207.40 | 203.30 | 5628351 | -0.06% |
| 14 Jul 2025 | 205.57 | 205.00 | 208.49 | 203.18 | 5939863 | 0.48% |
| 11 Jul 2025 | 204.59 | 206.50 | 208.24 | 203.98 | 4060618 | -1.05% |
| 10 Jul 2025 | 206.77 | 209.26 | 211.18 | 206.29 | 3256761 | -1.11% |
| 09 Jul 2025 | 209.10 | 208.25 | 210.82 | 207.71 | 3831077 | 0.41% |
| 08 Jul 2025 | 208.25 | 207.89 | 209.23 | 205.33 | 3294484 | 0.23% |
| 07 Jul 2025 | 207.77 | 205.99 | 211.20 | 205.11 | 12364754 | 1.04% |
| 04 Jul 2025 | 205.63 | 202.75 | 209.85 | 202.10 | 11136321 | 1.15% |
| 03 Jul 2025 | 203.29 | 206.90 | 207.95 | 202.77 | 3745712 | -1.42% |
| 02 Jul 2025 | 206.22 | 208.90 | 209.60 | 205.00 | 4539973 | -0.78% |
| 01 Jul 2025 | 207.84 | 207.50 | 209.00 | 203.63 | 5715930 | 0.89% |
| 30 Jun 2025 | 206.01 | 204.93 | 207.80 | 204.50 | 9598420 | 1.47% |
| 27 Jun 2025 | 203.02 | 207.09 | 207.44 | 201.50 | 9233947 | -1.51% |
| 26 Jun 2025 | 206.14 | 201.95 | 206.60 | 201.70 | 12459462 | 2.30% |
| 25 Jun 2025 | 201.51 | 204.00 | 204.12 | 199.70 | 10463264 | 0.72% |
| 24 Jun 2025 | 200.06 | 196.20 | 201.50 | 193.66 | 17929301 | 3.50% |
| 23 Jun 2025 | 193.29 | 188.53 | 195.00 | 188.00 | 6312298 | 1.70% |
| 20 Jun 2025 | 190.05 | 187.41 | 192.31 | 187.25 | 7105520 | 1.35% |
| 19 Jun 2025 | 187.51 | 189.04 | 191.62 | 185.90 | 5734249 | -0.67% |
| 18 Jun 2025 | 188.77 | 190.00 | 192.87 | 188.19 | 4824661 | -0.67% |
| 17 Jun 2025 | 190.04 | 191.66 | 194.21 | 188.98 | 6034344 | -0.85% |
| 16 Jun 2025 | 191.66 | 186.47 | 192.29 | 183.51 | 7059556 | 3.22% |
| 13 Jun 2025 | 185.69 | 183.06 | 186.95 | 180.61 | 5261403 | -1.12% |
| 12 Jun 2025 | 187.80 | 190.50 | 192.89 | 187.00 | 5987791 | -1.57% |
| 11 Jun 2025 | 190.80 | 194.90 | 196.80 | 189.10 | 8902702 | -2.04% |
| 10 Jun 2025 | 194.77 | 194.24 | 197.10 | 192.30 | 14781474 | 0.92% |
| 09 Jun 2025 | 193.00 | 191.74 | 195.25 | 191.30 | 11718299 | 1.69% |
| 06 Jun 2025 | 189.79 | 185.10 | 192.00 | 182.70 | 21470221 | 3.51% |
| 05 Jun 2025 | 183.36 | 175.90 | 184.30 | 174.80 | 15938143 | 4.65% |
| 04 Jun 2025 | 175.21 | 173.52 | 175.96 | 173.52 | 4499916 | 0.97% |
| 03 Jun 2025 | 173.52 | 176.00 | 177.22 | 172.13 | 4775275 | -0.85% |
| 02 Jun 2025 | 175.00 | 171.00 | 176.20 | 170.46 | 5334088 | 2.17% |
| 30 May 2025 | 171.29 | 171.75 | 172.39 | 169.25 | 4309054 | -0.21% |
| 29 May 2025 | 171.65 | 175.77 | 175.80 | 171.25 | 2725416 | -1.54% |
| 28 May 2025 | 174.34 | 171.25 | 175.00 | 171.25 | 2706198 | 1.18% |
| 27 May 2025 | 172.30 | 171.70 | 173.71 | 170.03 | 4652943 | -1.14% |
| 26 May 2025 | 174.29 | 176.50 | 176.92 | 173.82 | 6328313 | -0.46% |
| 23 May 2025 | 175.10 | 173.20 | 175.80 | 171.80 | 2502844 | 0.80% |
| 22 May 2025 | 173.71 | 173.50 | 175.14 | 171.60 | 2800171 | 0.07% |
| 21 May 2025 | 173.58 | 170.99 | 174.28 | 169.70 | 4026401 | 1.41% |
| 20 May 2025 | 171.17 | 176.80 | 177.14 | 170.70 | 3886648 | -2.35% |
| 19 May 2025 | 175.29 | 175.00 | 176.25 | 173.08 | 6301773 | 0.24% |
| 16 May 2025 | 174.87 | 178.58 | 180.00 | 174.50 | 11118713 | -1.77% |
| 15 May 2025 | 178.03 | 175.21 | 178.68 | 173.37 | 11285094 | 1.61% |
| 14 May 2025 | 175.21 | 172.50 | 177.40 | 171.11 | 4786490 | 2.19% |
| 13 May 2025 | 171.45 | 171.21 | 173.38 | 170.07 | 3088908 | 0.15% |
| 12 May 2025 | 171.20 | 168.00 | 171.79 | 166.77 | 5007023 | 5.99% |
| 09 May 2025 | 161.53 | 159.74 | 164.17 | 159.66 | 5279622 | -1.22% |
| 08 May 2025 | 163.53 | 168.49 | 169.39 | 162.10 | 4167888 | -2.81% |
| 07 May 2025 | 168.26 | 162.66 | 169.30 | 162.66 | 5537154 | 2.44% |
| 06 May 2025 | 164.26 | 167.90 | 168.48 | 163.55 | 5762277 | -1.65% |
| 05 May 2025 | 167.02 | 166.70 | 168.84 | 166.23 | 3624993 | 0.51% |
| 02 May 2025 | 166.17 | 164.50 | 168.50 | 163.44 | 6462553 | 1.22% |
| 30 Apr 2025 | 164.17 | 167.42 | 167.99 | 163.60 | 5934900 | -2.18% |
| 29 Apr 2025 | 167.83 | 167.50 | 169.11 | 165.00 | 7647849 | 0.10% |
| 28 Apr 2025 | 167.66 | 162.70 | 169.10 | 158.20 | 19860635 | -3.08% |
| 25 Apr 2025 | 172.99 | 179.50 | 180.09 | 171.11 | 8757102 | -3.66% |
| 24 Apr 2025 | 179.57 | 180.00 | 182.14 | 178.92 | 10991635 | -0.26% |
| 23 Apr 2025 | 180.04 | 173.65 | 180.70 | 173.33 | 12980307 | 3.87% |
| 22 Apr 2025 | 173.33 | 171.81 | 174.69 | 169.44 | 7861475 | 1.21% |
| 21 Apr 2025 | 171.26 | 165.00 | 172.99 | 165.00 | 15861941 | 4.62% |
| 17 Apr 2025 | 163.69 | 159.00 | 165.35 | 158.00 | 8873598 | 3.21% |
| 16 Apr 2025 | 158.60 | 159.50 | 159.88 | 157.38 | 3312068 | -0.03% |
| 15 Apr 2025 | 158.64 | 157.00 | 159.00 | 156.01 | 3713269 | 2.05% |
| 11 Apr 2025 | 155.46 | 157.10 | 157.59 | 154.27 | 2824478 | 1.38% |
| 09 Apr 2025 | 153.34 | 151.50 | 154.45 | 149.10 | 2411800 | -0.67% |
| 08 Apr 2025 | 154.37 | 151.53 | 155.00 | 151.42 | 5252832 | 3.90% |
| 07 Apr 2025 | 148.57 | 140.00 | 149.50 | 140.00 | 3978490 | -3.35% |
| 04 Apr 2025 | 153.72 | 153.90 | 154.89 | 148.92 | 5623702 | -0.16% |
| 03 Apr 2025 | 153.97 | 150.00 | 154.40 | 150.00 | 1807259 | 1.38% |
| 02 Apr 2025 | 151.88 | 152.35 | 152.56 | 149.62 | 1515678 | 0.65% |
| 01 Apr 2025 | 150.90 | 151.50 | 154.39 | 149.19 | 2293910 | -1.51% |
| 28 Mar 2025 | 153.22 | 155.56 | 156.77 | 152.01 | 2859660 | -1.50% |
| 27 Mar 2025 | 155.56 | 151.50 | 156.97 | 151.29 | 5524298 | 1.71% |
| 26 Mar 2025 | 152.95 | 154.66 | 156.68 | 152.40 | 2895093 | -1.35% |
| 25 Mar 2025 | 155.04 | 159.55 | 159.90 | 153.35 | 4033963 | -2.23% |
| 24 Mar 2025 | 158.57 | 155.61 | 159.50 | 155.61 | 6203364 | 2.24% |
| 21 Mar 2025 | 155.09 | 149.70 | 156.05 | 148.52 | 8697338 | 3.59% |
| 20 Mar 2025 | 149.71 | 147.59 | 150.50 | 146.90 | 7231854 | 2.33% |
| 19 Mar 2025 | 146.30 | 142.99 | 147.00 | 142.40 | 4720534 | 2.58% |
| 18 Mar 2025 | 142.62 | 141.25 | 142.90 | 140.70 | 2131065 | 1.75% |
| 17 Mar 2025 | 140.17 | 138.99 | 141.45 | 138.64 | 3085080 | 1.10% |
| 13 Mar 2025 | 138.64 | 141.00 | 141.16 | 138.00 | 1973510 | -1.15% |
| 12 Mar 2025 | 140.25 | 142.00 | 142.65 | 136.81 | 3329109 | -0.53% |
| 11 Mar 2025 | 141.00 | 139.00 | 142.11 | 137.20 | 2549192 | 0.84% |
| 10 Mar 2025 | 139.83 | 141.90 | 145.30 | 139.44 | 4843292 | -1.33% |
| 07 Mar 2025 | 141.71 | 141.10 | 143.20 | 140.85 | 3148608 | 0.44% |
| 06 Mar 2025 | 141.09 | 141.50 | 143.78 | 140.20 | 2855777 | 0.99% |
| 05 Mar 2025 | 139.70 | 138.50 | 140.86 | 137.79 | 3715864 | 0.59% |
| 04 Mar 2025 | 138.88 | 136.95 | 139.39 | 134.13 | 3938622 | 0.46% |
| 03 Mar 2025 | 138.25 | 135.19 | 138.87 | 132.58 | 5170767 | 2.61% |
| 28 Feb 2025 | 134.73 | 138.00 | 138.23 | 133.11 | 3681827 | -3.41% |
| 27 Feb 2025 | 139.49 | 136.60 | 142.18 | 136.60 | 14821236 | 4.49% |
| 25 Feb 2025 | 133.49 | 134.10 | 136.00 | 132.65 | 2797955 | -0.57% |
| 24 Feb 2025 | 134.25 | 134.99 | 136.15 | 132.30 | 2323761 | -1.10% |
| 21 Feb 2025 | 135.74 | 137.55 | 139.45 | 134.90 | 2884321 | -1.37% |
| 20 Feb 2025 | 137.62 | 134.70 | 138.10 | 133.20 | 2608003 | 1.75% |
| 19 Feb 2025 | 135.25 | 132.44 | 135.50 | 131.05 | 2723336 | 2.25% |
| 18 Feb 2025 | 132.28 | 136.74 | 136.74 | 131.25 | 3180448 | -2.76% |
| 17 Feb 2025 | 136.04 | 136.94 | 137.78 | 132.96 | 2865874 | -0.67% |
| 14 Feb 2025 | 136.96 | 142.22 | 142.44 | 135.00 | 4972113 | -2.40% |
| 13 Feb 2025 | 140.33 | 140.01 | 143.34 | 139.67 | 3651705 | -0.28% |
| 12 Feb 2025 | 140.73 | 140.00 | 142.33 | 135.84 | 4685117 | -0.17% |
| 11 Feb 2025 | 140.97 | 147.51 | 147.76 | 138.21 | 5929128 | -4.49% |
| 10 Feb 2025 | 147.60 | 151.00 | 152.21 | 147.10 | 4108200 | -1.08% |
| 07 Feb 2025 | 149.21 | 150.76 | 152.80 | 148.12 | 4555447 | -1.03% |
| 06 Feb 2025 | 150.76 | 152.86 | 153.90 | 150.11 | 2402830 | -1.37% |
| 05 Feb 2025 | 152.86 | 152.65 | 154.89 | 151.62 | 5683005 | 0.55% |
| 04 Feb 2025 | 152.03 | 150.00 | 152.94 | 148.79 | 7423889 | 1.65% |
| 03 Feb 2025 | 149.56 | 145.00 | 150.09 | 141.94 | 5940050 | 2.46% |
| 01 Feb 2025 | 145.97 | 146.95 | 147.60 | 142.65 | 2414221 | 0.34% |
| 31 Jan 2025 | 145.47 | 144.35 | 146.70 | 143.64 | 2405356 | 0.76% |
| 30 Jan 2025 | 144.37 | 146.20 | 147.83 | 143.60 | 5076567 | -1.22% |
| 29 Jan 2025 | 146.16 | 141.87 | 147.37 | 141.59 | 6916017 | 3.02% |
| 28 Jan 2025 | 141.87 | 142.59 | 144.23 | 137.00 | 8541590 | 0.23% |
| 27 Jan 2025 | 141.55 | 139.61 | 142.15 | 134.20 | 5793676 | 1.34% |
| 24 Jan 2025 | 139.68 | 140.71 | 142.31 | 137.86 | 3499150 | -0.18% |
| 23 Jan 2025 | 139.93 | 140.00 | 142.00 | 138.50 | 3738977 | 0.40% |
| 22 Jan 2025 | 139.37 | 145.93 | 145.94 | 138.00 | 4565681 | -4.59% |
| 21 Jan 2025 | 146.07 | 141.31 | 147.57 | 140.00 | 14675861 | 1.11% |
| 20 Jan 2025 | 144.47 | 143.00 | 145.49 | 141.33 | 5040472 | 1.01% |
| 17 Jan 2025 | 143.03 | 141.01 | 144.24 | 140.39 | 2655923 | 0.49% |
| 16 Jan 2025 | 142.33 | 140.07 | 142.94 | 140.01 | 3599390 | 1.61% |
| 15 Jan 2025 | 140.07 | 134.81 | 142.35 | 132.45 | 7978664 | 4.74% |
| 14 Jan 2025 | 133.73 | 132.00 | 135.10 | 131.69 | 4953900 | 2.17% |
| 13 Jan 2025 | 130.89 | 134.12 | 136.75 | 129.20 | 10154047 | -6.02% |
| 10 Jan 2025 | 139.28 | 142.50 | 142.50 | 137.10 | 5763292 | -2.40% |
| 09 Jan 2025 | 142.70 | 141.93 | 144.40 | 140.83 | 5446905 | -0.49% |
| 08 Jan 2025 | 143.40 | 139.36 | 145.87 | 137.45 | 15163307 | 2.90% |
| 07 Jan 2025 | 139.36 | 139.00 | 141.24 | 137.51 | 3978224 | 0.70% |
| 06 Jan 2025 | 138.39 | 143.44 | 143.81 | 136.62 | 6736370 | -3.52% |
| 03 Jan 2025 | 143.44 | 142.85 | 144.22 | 141.65 | 4873760 | 0.41% |
| 02 Jan 2025 | 142.85 | 137.65 | 143.27 | 137.65 | 11377083 | 3.69% |
| 01 Jan 2025 | 137.76 | 135.70 | 138.26 | 135.60 | 3531622 | 1.57% |
| 31 Dec 2024 | 135.63 | 136.00 | 136.19 | 134.65 | 3059127 | -0.49% |
| 30 Dec 2024 | 136.30 | 138.00 | 138.38 | 136.00 | 2117941 | -1.21% |
| 27 Dec 2024 | 137.97 | 137.14 | 139.69 | 136.58 | 4118706 | 0.84% |
| 26 Dec 2024 | 136.82 | 139.01 | 139.89 | 135.70 | 9220873 | -1.32% |
| 24 Dec 2024 | 138.65 | 137.00 | 139.39 | 136.61 | 5656854 | 1.42% |
| 23 Dec 2024 | 136.71 | 138.00 | 139.00 | 136.30 | 3940701 | 0.17% |
| 20 Dec 2024 | 136.48 | 141.43 | 141.69 | 135.50 | 8487963 | -3.51% |
| 19 Dec 2024 | 141.44 | 139.00 | 141.80 | 137.59 | 12193131 | 0.30% |
| 18 Dec 2024 | 141.02 | 142.00 | 142.45 | 139.34 | 10516827 | -0.62% |
| 17 Dec 2024 | 141.90 | 147.29 | 147.29 | 141.15 | 7552894 | -3.67% |
| 16 Dec 2024 | 147.30 | 146.50 | 148.90 | 145.86 | 2233073 | 0.47% |
| 13 Dec 2024 | 146.61 | 146.51 | 147.24 | 142.21 | 5363914 | -0.67% |
| 12 Dec 2024 | 147.60 | 150.07 | 150.77 | 147.11 | 3625503 | -1.65% |
| 11 Dec 2024 | 150.07 | 148.31 | 150.69 | 148.31 | 4351059 | 0.62% |
| 10 Dec 2024 | 149.15 | 148.20 | 151.95 | 148.00 | 5635147 | 0.62% |
| 09 Dec 2024 | 148.23 | 148.50 | 150.34 | 147.60 | 3736158 | -0.39% |
| 06 Dec 2024 | 148.81 | 148.41 | 149.23 | 146.59 | 6810891 | 0.27% |
| 05 Dec 2024 | 148.41 | 148.19 | 149.15 | 146.94 | 4729816 | 0.18% |
| 04 Dec 2024 | 148.14 | 145.01 | 148.50 | 145.01 | 6845087 | 1.73% |
| 03 Dec 2024 | 145.62 | 143.72 | 146.09 | 143.65 | 3813710 | 1.32% |
| 02 Dec 2024 | 143.72 | 142.15 | 144.10 | 141.61 | 4022418 | 0.88% |
| 29 Nov 2024 | 142.47 | 144.74 | 144.94 | 141.22 | 4590422 | -1.28% |
| 28 Nov 2024 | 144.32 | 140.45 | 145.25 | 139.80 | 18898040 | 2.53% |
| 27 Nov 2024 | 140.76 | 142.00 | 142.13 | 139.51 | 8204446 | 0.11% |
| 26 Nov 2024 | 140.60 | 141.00 | 141.94 | 139.50 | 5960047 | -0.24% |
| 25 Nov 2024 | 140.94 | 142.50 | 144.30 | 140.50 | 5493643 | 1.00% |
| 22 Nov 2024 | 139.55 | 137.65 | 140.44 | 137.10 | 3846622 | 1.31% |
| 21 Nov 2024 | 137.74 | 138.76 | 139.00 | 135.50 | 3921181 | -1.41% |
| 19 Nov 2024 | 139.71 | 139.25 | 142.49 | 138.69 | 5892083 | 0.74% |
| 18 Nov 2024 | 138.69 | 136.56 | 140.50 | 135.39 | 5629198 | 0.86% |
| 14 Nov 2024 | 137.51 | 135.90 | 138.60 | 135.46 | 5267955 | 1.18% |
| 13 Nov 2024 | 135.91 | 137.61 | 138.55 | 134.10 | 12440862 | -1.92% |
| 12 Nov 2024 | 138.57 | 141.10 | 141.61 | 138.13 | 4140867 | -1.13% |
| 11 Nov 2024 | 140.16 | 140.00 | 142.42 | 137.75 | 7981196 | 0.04% |
| 08 Nov 2024 | 140.11 | 144.60 | 144.60 | 139.80 | 7009217 | -2.80% |
| 07 Nov 2024 | 144.15 | 148.00 | 148.19 | 143.80 | 5804643 | -2.31% |
| 06 Nov 2024 | 147.56 | 146.19 | 148.75 | 145.81 | 7223997 | 1.49% |
| 05 Nov 2024 | 145.39 | 142.76 | 146.40 | 141.16 | 8972012 | 1.84% |
| 04 Nov 2024 | 142.76 | 148.95 | 148.95 | 142.45 | 9179542 | -3.94% |
| 01 Nov 2024 | 148.62 | 146.89 | 149.50 | 146.70 | 2638735 | 1.79% |
| 31 Oct 2024 | 146.00 | 147.80 | 148.40 | 144.40 | 13296222 | -0.33% |
| 30 Oct 2024 | 146.49 | 144.50 | 148.30 | 143.00 | 12345747 | 1.76% |
| 29 Oct 2024 | 143.95 | 142.50 | 144.94 | 139.00 | 11464868 | 1.21% |
| 28 Oct 2024 | 142.23 | 141.20 | 148.00 | 141.00 | 13047525 | 1.39% |
| 25 Oct 2024 | 140.28 | 145.05 | 145.55 | 137.66 | 12615138 | -3.03% |
| 24 Oct 2024 | 144.66 | 150.45 | 151.29 | 144.18 | 20052904 | -3.66% |
| 23 Oct 2024 | 150.16 | 146.71 | 151.96 | 146.20 | 13909496 | 2.46% |
| 22 Oct 2024 | 146.55 | 158.09 | 159.19 | 145.06 | 24010034 | -7.14% |
| 21 Oct 2024 | 157.82 | 168.00 | 168.89 | 156.70 | 15051766 | -5.29% |
| 18 Oct 2024 | 166.64 | 166.00 | 168.15 | 161.84 | 11045604 | 0.14% |
| 17 Oct 2024 | 166.41 | 167.00 | 167.79 | 163.75 | 8675146 | -0.25% |
| 16 Oct 2024 | 166.83 | 167.25 | 167.59 | 166.10 | 7751067 | -0.73% |
| 15 Oct 2024 | 168.05 | 166.05 | 168.60 | 165.15 | 10759297 | 1.65% |
| 14 Oct 2024 | 165.32 | 164.58 | 167.10 | 163.85 | 11581312 | 0.95% |
| 11 Oct 2024 | 163.76 | 167.50 | 168.32 | 163.25 | 11614006 | -2.22% |
| 10 Oct 2024 | 167.48 | 170.75 | 171.45 | 167.20 | 4274505 | -1.15% |
| 09 Oct 2024 | 169.42 | 173.50 | 176.75 | 168.70 | 9490521 | -1.49% |
| 08 Oct 2024 | 171.99 | 168.00 | 173.17 | 167.70 | 5510412 | 2.07% |
| 07 Oct 2024 | 168.50 | 176.23 | 177.33 | 167.29 | 7477478 | -3.69% |
| 04 Oct 2024 | 174.96 | 181.25 | 181.94 | 173.91 | 9226512 | -3.46% |
| 03 Oct 2024 | 181.23 | 185.00 | 186.50 | 180.00 | 11643302 | -3.66% |
| 01 Oct 2024 | 188.12 | 187.09 | 189.45 | 185.11 | 7122957 | 1.24% |
| 30 Sep 2024 | 185.82 | 187.00 | 187.86 | 185.09 | 4833939 | -1.11% |
| 27 Sep 2024 | 187.90 | 186.56 | 189.29 | 185.51 | 7610386 | 0.58% |
| 26 Sep 2024 | 186.82 | 187.40 | 187.40 | 182.70 | 11507289 | -0.31% |
| 25 Sep 2024 | 187.40 | 184.00 | 189.17 | 182.81 | 14292747 | 1.91% |
| 24 Sep 2024 | 183.89 | 185.69 | 187.19 | 183.50 | 8839860 | -0.34% |
| 23 Sep 2024 | 184.52 | 183.00 | 185.39 | 178.82 | 13735342 | 1.77% |
| 20 Sep 2024 | 181.31 | 178.83 | 182.25 | 177.73 | 10622489 | 1.86% |
| 19 Sep 2024 | 178.00 | 178.50 | 181.65 | 172.31 | 15235214 | 0.56% |
| 18 Sep 2024 | 177.01 | 175.00 | 178.48 | 174.70 | 6682772 | 0.66% |
| 17 Sep 2024 | 175.85 | 175.49 | 177.22 | 174.50 | 3562118 | 0.36% |
| 16 Sep 2024 | 175.22 | 179.00 | 179.00 | 174.58 | 5726945 | -1.51% |
| 13 Sep 2024 | 177.91 | 175.40 | 179.37 | 174.52 | 13689402 | 2.04% |
| 12 Sep 2024 | 174.36 | 168.00 | 174.94 | 167.95 | 15036376 | 4.88% |
| 11 Sep 2024 | 166.25 | 172.90 | 172.99 | 165.66 | 5613656 | -3.17% |
| 10 Sep 2024 | 171.69 | 167.94 | 173.24 | 166.70 | 9893480 | 3.28% |
| 09 Sep 2024 | 166.24 | 165.42 | 166.73 | 163.33 | 3379647 | 0.61% |
| 06 Sep 2024 | 165.23 | 170.60 | 170.76 | 164.77 | 5578591 | -3.12% |
| 05 Sep 2024 | 170.55 | 169.99 | 171.80 | 169.27 | 5362951 | 0.91% |
| 04 Sep 2024 | 169.01 | 171.10 | 172.10 | 168.50 | 3288369 | -1.97% |
| 03 Sep 2024 | 172.41 | 171.25 | 173.90 | 170.83 | 6769138 | 0.91% |
| 02 Sep 2024 | 170.86 | 169.04 | 171.35 | 168.83 | 4999370 | 0.89% |
| 30 Aug 2024 | 169.36 | 171.20 | 171.95 | 169.07 | 3415918 | -0.60% |
| 29 Aug 2024 | 170.39 | 171.29 | 171.94 | 168.12 | 3063823 | -0.08% |
| 28 Aug 2024 | 170.52 | 173.69 | 173.70 | 170.25 | 7706210 | -0.30% |
| 27 Aug 2024 | 171.04 | 169.00 | 172.00 | 168.65 | 4638048 | 1.20% |
| 26 Aug 2024 | 169.02 | 167.62 | 169.44 | 166.89 | 4452610 | 0.84% |
| 23 Aug 2024 | 167.62 | 169.50 | 169.55 | 167.28 | 3414990 | -0.77% |
| 22 Aug 2024 | 168.92 | 169.00 | 171.90 | 168.00 | 5161326 | 0.42% |
| 21 Aug 2024 | 168.21 | 167.90 | 168.54 | 166.22 | 3058802 | 0.51% |
| 20 Aug 2024 | 167.36 | 165.90 | 168.38 | 164.15 | 4346921 | 1.43% |
| 19 Aug 2024 | 165.00 | 164.98 | 166.10 | 163.61 | 3904977 | 0.43% |
| 16 Aug 2024 | 164.29 | 160.00 | 164.85 | 159.50 | 4338449 | 2.39% |
| 14 Aug 2024 | 160.46 | 162.59 | 162.78 | 159.87 | 3173840 | -1.16% |
| 13 Aug 2024 | 162.34 | 168.01 | 168.10 | 162.02 | 4198056 | -3.38% |
| 12 Aug 2024 | 168.02 | 166.00 | 168.75 | 164.01 | 3999022 | 1.10% |
| 09 Aug 2024 | 166.20 | 167.99 | 168.80 | 165.53 | 2882514 | 0.33% |
| 08 Aug 2024 | 165.65 | 169.60 | 169.91 | 165.10 | 3909508 | -2.28% |
| 07 Aug 2024 | 169.51 | 171.70 | 171.80 | 166.70 | 4659477 | 1.36% |
| 06 Aug 2024 | 167.23 | 170.00 | 174.40 | 166.61 | 4182278 | -0.77% |
| 05 Aug 2024 | 168.53 | 173.99 | 173.99 | 167.28 | 7380500 | -4.86% |
| 02 Aug 2024 | 177.13 | 175.35 | 179.10 | 172.16 | 9004437 | 0.36% |
| 01 Aug 2024 | 176.50 | 181.90 | 182.06 | 176.00 | 3547911 | -1.88% |
| 31 Jul 2024 | 179.89 | 180.50 | 181.48 | 179.47 | 2073303 | -0.08% |
| 30 Jul 2024 | 180.03 | 180.00 | 182.47 | 178.96 | 4003069 | 0.27% |
| 29 Jul 2024 | 179.54 | 181.69 | 182.14 | 178.92 | 3768421 | -0.52% |
| 26 Jul 2024 | 180.47 | 174.90 | 180.90 | 174.17 | 7455371 | 3.88% |
| 25 Jul 2024 | 173.73 | 174.00 | 175.00 | 169.84 | 5458213 | -0.58% |
| 24 Jul 2024 | 174.75 | 175.40 | 177.37 | 173.76 | 4458422 | 0.14% |
| 23 Jul 2024 | 174.51 | 175.49 | 175.49 | 165.00 | 9608735 | 0.45% |
| 22 Jul 2024 | 173.73 | 173.06 | 175.80 | 170.50 | 7917914 | -1.26% |
| 19 Jul 2024 | 175.95 | 185.44 | 185.44 | 175.00 | 13685366 | -4.67% |
| 18 Jul 2024 | 184.57 | 189.90 | 189.95 | 182.73 | 37665072 | 0.12% |
| 16 Jul 2024 | 184.35 | 186.45 | 186.45 | 182.25 | 12008676 | -0.81% |
| 15 Jul 2024 | 185.85 | 184.25 | 186.25 | 180.32 | 7480546 | 1.97% |
| 12 Jul 2024 | 182.26 | 180.20 | 185.00 | 179.32 | 8336170 | 1.68% |
| 11 Jul 2024 | 179.25 | 180.45 | 182.52 | 179.00 | 7184501 | -0.67% |
| 10 Jul 2024 | 180.45 | 183.99 | 183.99 | 177.76 | 6401087 | -1.93% |
| 09 Jul 2024 | 184.01 | 186.50 | 187.13 | 183.26 | 4773194 | -1.06% |
| 08 Jul 2024 | 185.98 | 190.01 | 190.58 | 185.17 | 4460806 | -2.07% |
| 05 Jul 2024 | 189.91 | 188.00 | 190.55 | 184.85 | 7736157 | 0.88% |
| 04 Jul 2024 | 188.25 | 194.00 | 194.20 | 187.84 | 13615915 | -0.24% |
| 03 Jul 2024 | 188.70 | 188.80 | 191.00 | 186.61 | 10137481 | 0.79% |
| 02 Jul 2024 | 187.23 | 192.30 | 194.25 | 186.45 | 15387882 | -1.51% |
| 01 Jul 2024 | 190.10 | 183.65 | 191.65 | 182.96 | 24853967 | 4.93% |
| 28 Jun 2024 | 181.17 | 182.00 | 182.89 | 180.00 | 9520773 | 1.07% |
| 27 Jun 2024 | 179.26 | 181.75 | 184.18 | 178.68 | 16858870 | -1.35% |
| 26 Jun 2024 | 181.71 | 186.00 | 187.80 | 181.20 | 12469345 | -2.05% |
| 25 Jun 2024 | 185.51 | 180.85 | 186.32 | 179.00 | 14289052 | 2.77% |
| 24 Jun 2024 | 180.51 | 184.00 | 184.00 | 177.50 | 12574066 | -1.38% |
| 21 Jun 2024 | 183.04 | 184.90 | 186.70 | 181.61 | 21084054 | -0.33% |
| 20 Jun 2024 | 183.65 | 176.21 | 184.00 | 175.21 | 17882695 | 4.22% |
| 19 Jun 2024 | 176.21 | 181.44 | 181.44 | 174.04 | 15781172 | -1.93% |
| 18 Jun 2024 | 179.67 | 180.99 | 182.15 | 179.09 | 17532848 | -1.21% |
| 14 Jun 2024 | 181.87 | 178.00 | 183.76 | 176.71 | 37292621 | 3.41% |
| 13 Jun 2024 | 175.87 | 175.10 | 179.18 | 175.00 | 47333091 | 3.08% |
| 12 Jun 2024 | 170.62 | 165.80 | 171.68 | 165.21 | 13051066 | 3.47% |
| 11 Jun 2024 | 164.90 | 168.65 | 169.29 | 164.60 | 6986709 | -0.27% |
| 10 Jun 2024 | 165.35 | 171.70 | 171.70 | 164.50 | 8596119 | -1.84% |
| 07 Jun 2024 | 168.45 | 160.10 | 169.85 | 158.05 | 14435252 | 5.91% |
| 06 Jun 2024 | 159.05 | 157.55 | 162.00 | 156.50 | 6006701 | 1.40% |
| 05 Jun 2024 | 156.85 | 151.40 | 157.90 | 148.00 | 5258202 | 5.02% |
| 04 Jun 2024 | 149.35 | 160.00 | 160.00 | 144.60 | 12468536 | -6.48% |
| 03 Jun 2024 | 159.70 | 157.00 | 160.20 | 156.25 | 5183145 | 4.41% |
| 31 May 2024 | 152.95 | 154.00 | 156.75 | 152.35 | 7196801 | -0.13% |
| 30 May 2024 | 153.15 | 157.65 | 157.65 | 152.25 | 6928838 | -2.85% |
| 29 May 2024 | 157.65 | 156.80 | 159.00 | 155.80 | 1738865 | 0.54% |
| 28 May 2024 | 156.80 | 158.20 | 159.20 | 155.05 | 2025656 | -0.88% |
| 27 May 2024 | 158.20 | 158.85 | 159.00 | 156.30 | 2337095 | 0.29% |
| 24 May 2024 | 157.75 | 159.10 | 159.45 | 157.15 | 2161520 | -0.88% |
| 23 May 2024 | 159.15 | 157.35 | 160.00 | 155.70 | 7632301 | 1.79% |
| 22 May 2024 | 156.35 | 158.40 | 159.95 | 155.65 | 2453852 | -1.57% |
| 21 May 2024 | 158.85 | 160.50 | 160.50 | 158.20 | 1944712 | -0.84% |
| 18 May 2024 | 160.20 | 161.45 | 162.15 | 159.70 | 295022 | -0.31% |
| 17 May 2024 | 160.70 | 159.05 | 161.15 | 157.60 | 2954770 | 1.23% |
| 16 May 2024 | 158.75 | 159.50 | 159.90 | 156.65 | 1772521 | 0.19% |
| 15 May 2024 | 158.45 | 158.50 | 162.70 | 157.25 | 2976208 | 0.67% |
| 14 May 2024 | 157.40 | 157.20 | 158.05 | 155.40 | 2714284 | 0.13% |
| 13 May 2024 | 157.20 | 155.90 | 158.00 | 150.75 | 9010412 | 1.29% |
| 10 May 2024 | 155.20 | 157.05 | 159.70 | 153.45 | 4513527 | -1.18% |
| 09 May 2024 | 157.05 | 162.00 | 162.60 | 156.30 | 3820801 | -2.88% |
| 08 May 2024 | 161.70 | 160.95 | 163.45 | 160.30 | 2488886 | 0.47% |
| 07 May 2024 | 160.95 | 163.15 | 164.25 | 160.05 | 3936687 | -1.20% |
| 06 May 2024 | 162.90 | 168.90 | 169.00 | 162.30 | 4415585 | -2.89% |
| 03 May 2024 | 167.75 | 170.45 | 171.40 | 165.80 | 4561558 | -1.18% |
| 02 May 2024 | 169.75 | 167.40 | 170.25 | 166.40 | 4336832 | 1.86% |
| 30 Apr 2024 | 166.65 | 170.00 | 170.85 | 166.00 | 4080553 | -1.27% |
| 29 Apr 2024 | 168.80 | 163.80 | 172.15 | 161.45 | 12524749 | 3.05% |
| 26 Apr 2024 | 163.80 | 167.35 | 169.50 | 161.10 | 6578217 | -2.35% |
| 25 Apr 2024 | 167.75 | 166.00 | 168.30 | 165.05 | 5033663 | 0.57% |
| 24 Apr 2024 | 166.80 | 168.50 | 169.50 | 165.90 | 2610949 | -0.63% |
| 23 Apr 2024 | 167.85 | 163.75 | 168.60 | 163.05 | 3303800 | 2.50% |
| 22 Apr 2024 | 163.75 | 161.65 | 164.95 | 160.70 | 3010775 | 1.74% |
| 19 Apr 2024 | 160.95 | 160.00 | 161.95 | 156.45 | 6833098 | -0.22% |
| 18 Apr 2024 | 161.30 | 162.15 | 165.70 | 160.55 | 3932551 | -0.15% |
| 16 Apr 2024 | 161.55 | 164.45 | 165.45 | 160.20 | 4608165 | -2.53% |
| 15 Apr 2024 | 165.75 | 163.50 | 166.75 | 160.75 | 5710326 | -0.93% |
| 12 Apr 2024 | 167.30 | 168.40 | 171.35 | 166.65 | 4717134 | -1.04% |
| 10 Apr 2024 | 169.05 | 166.95 | 169.85 | 166.30 | 2597748 | 1.44% |
| 09 Apr 2024 | 166.65 | 169.00 | 169.95 | 165.60 | 3596130 | -1.30% |
| 08 Apr 2024 | 168.85 | 171.00 | 171.80 | 168.50 | 2213839 | -0.59% |
| 05 Apr 2024 | 169.85 | 171.80 | 171.80 | 168.25 | 3668629 | -1.34% |
| 04 Apr 2024 | 172.15 | 174.05 | 175.00 | 170.60 | 12657686 | 1.18% |
| 03 Apr 2024 | 170.15 | 167.70 | 170.95 | 166.35 | 6428941 | 1.98% |
| 02 Apr 2024 | 166.85 | 163.80 | 167.80 | 162.80 | 6532917 | 2.52% |
| 01 Apr 2024 | 162.75 | 159.00 | 163.30 | 158.95 | 6595976 | 2.84% |
| 28 Mar 2024 | 158.25 | 159.45 | 161.10 | 157.70 | 3011465 | -0.47% |
| 27 Mar 2024 | 159.00 | 156.75 | 160.90 | 156.75 | 4988003 | 1.60% |
| 26 Mar 2024 | 156.50 | 155.00 | 157.90 | 154.50 | 2617801 | 0.97% |
| 22 Mar 2024 | 155.00 | 155.95 | 156.10 | 154.10 | 4140139 | -0.64% |
| 21 Mar 2024 | 156.00 | 150.30 | 157.00 | 150.30 | 7424642 | 4.70% |
| 20 Mar 2024 | 149.00 | 148.55 | 149.90 | 144.75 | 3425260 | 1.29% |
| 19 Mar 2024 | 147.10 | 150.00 | 151.60 | 146.50 | 4552169 | -0.61% |
| 18 Mar 2024 | 148.00 | 151.70 | 151.90 | 146.85 | 5672848 | -1.92% |
| 15 Mar 2024 | 150.90 | 150.15 | 152.35 | 147.60 | 4208728 | 1.14% |
| 14 Mar 2024 | 149.20 | 147.00 | 150.70 | 144.60 | 5554571 | 1.08% |
| 13 Mar 2024 | 147.60 | 156.50 | 157.70 | 146.35 | 7266982 | -5.11% |
| 12 Mar 2024 | 155.55 | 156.90 | 158.40 | 154.10 | 3621317 | -1.27% |
| 11 Mar 2024 | 157.55 | 163.00 | 163.00 | 156.70 | 3814963 | -2.63% |
| 07 Mar 2024 | 161.80 | 160.60 | 165.35 | 160.35 | 7600890 | 1.63% |
| 06 Mar 2024 | 159.20 | 170.00 | 171.50 | 155.00 | 23795170 | -7.31% |
| 05 Mar 2024 | 171.75 | 174.00 | 175.45 | 171.20 | 2910890 | -1.46% |
| 04 Mar 2024 | 174.30 | 172.00 | 175.55 | 171.20 | 3999129 | 1.69% |
| 02 Mar 2024 | 171.40 | 171.25 | 172.00 | 170.35 | 331054 | 0.44% |
| 01 Mar 2024 | 170.65 | 168.05 | 171.20 | 167.20 | 2895970 | 2.09% |
| 29 Feb 2024 | 167.15 | 164.00 | 167.60 | 162.50 | 4119728 | 1.24% |
| 28 Feb 2024 | 165.10 | 170.05 | 172.20 | 164.05 | 3378066 | -2.34% |
| 27 Feb 2024 | 169.05 | 171.50 | 172.00 | 168.20 | 2333404 | -1.17% |
| 26 Feb 2024 | 171.05 | 171.90 | 173.45 | 170.65 | 2001242 | -0.32% |
| 23 Feb 2024 | 171.60 | 172.45 | 173.25 | 171.00 | 1386896 | 0.00% |
| 22 Feb 2024 | 171.60 | 170.50 | 172.40 | 168.75 | 2537252 | 0.67% |
| 21 Feb 2024 | 170.45 | 174.75 | 175.50 | 169.65 | 2695176 | -2.29% |
| 20 Feb 2024 | 174.45 | 176.05 | 176.35 | 172.80 | 2396467 | -0.46% |
| 19 Feb 2024 | 175.25 | 175.05 | 177.45 | 173.90 | 3858389 | 0.83% |
| 16 Feb 2024 | 173.80 | 171.80 | 175.70 | 171.70 | 3393581 | 1.28% |
| 15 Feb 2024 | 171.60 | 172.85 | 173.85 | 169.90 | 2159944 | -0.29% |
| 14 Feb 2024 | 172.10 | 168.85 | 172.85 | 167.10 | 2581597 | 0.88% |
| 13 Feb 2024 | 170.60 | 167.00 | 171.10 | 164.70 | 3999511 | 2.31% |
| 12 Feb 2024 | 166.75 | 172.00 | 172.50 | 165.55 | 3555814 | -2.77% |
| 09 Feb 2024 | 171.50 | 173.00 | 173.15 | 165.75 | 5026790 | -0.81% |
| 08 Feb 2024 | 172.90 | 176.95 | 178.00 | 172.00 | 6031328 | -1.90% |
| 07 Feb 2024 | 176.25 | 171.25 | 178.25 | 171.25 | 8363762 | 3.49% |
| 06 Feb 2024 | 170.30 | 173.50 | 174.40 | 168.40 | 6080452 | -1.65% |
| 05 Feb 2024 | 173.15 | 175.70 | 179.00 | 172.45 | 10954847 | -0.89% |
| 02 Feb 2024 | 174.70 | 173.20 | 176.20 | 173.05 | 6156504 | 1.42% |
| 01 Feb 2024 | 172.25 | 175.15 | 175.55 | 169.00 | 5609948 | -0.55% |
| 31 Jan 2024 | 173.20 | 168.80 | 174.85 | 168.40 | 10043104 | 3.22% |
| 30 Jan 2024 | 167.80 | 169.00 | 171.55 | 165.30 | 6096993 | 0.12% |
| 29 Jan 2024 | 167.60 | 167.65 | 169.00 | 166.95 | 4525741 | 0.42% |
| 25 Jan 2024 | 166.90 | 162.00 | 167.35 | 161.40 | 5513833 | 3.50% |
| 24 Jan 2024 | 161.25 | 162.90 | 163.45 | 157.15 | 9499033 | 1.07% |
| 23 Jan 2024 | 159.55 | 167.90 | 168.65 | 157.85 | 9237297 | -4.40% |
| 20 Jan 2024 | 166.90 | 169.20 | 169.80 | 166.65 | 2209825 | -0.83% |
| 19 Jan 2024 | 168.30 | 168.40 | 169.05 | 166.00 | 4699819 | 1.11% |
| 18 Jan 2024 | 166.45 | 170.00 | 171.50 | 164.90 | 6240372 | -1.92% |
| 17 Jan 2024 | 169.70 | 165.55 | 170.90 | 164.00 | 6209769 | 1.31% |
| 16 Jan 2024 | 167.50 | 169.90 | 171.00 | 165.80 | 3398217 | -1.33% |
| 15 Jan 2024 | 169.75 | 168.70 | 170.75 | 167.45 | 2991663 | 1.56% |
| 12 Jan 2024 | 167.15 | 169.50 | 169.50 | 166.65 | 2777334 | -0.80% |
| 11 Jan 2024 | 168.50 | 166.40 | 171.00 | 165.80 | 6259743 | 1.66% |
| 10 Jan 2024 | 165.75 | 166.90 | 166.90 | 162.35 | 6215485 | -0.42% |
| 09 Jan 2024 | 166.45 | 169.30 | 170.95 | 166.05 | 3045597 | -1.13% |
| 08 Jan 2024 | 168.35 | 171.75 | 171.75 | 166.75 | 3752639 | -1.49% |
| 05 Jan 2024 | 170.90 | 173.50 | 174.95 | 168.60 | 13042843 | -0.41% |
| 04 Jan 2024 | 171.60 | 167.85 | 172.20 | 166.70 | 7364747 | 3.28% |
| 03 Jan 2024 | 166.15 | 163.00 | 170.80 | 162.50 | 24444967 | 2.34% |
| 02 Jan 2024 | 162.35 | 163.65 | 164.50 | 159.60 | 5915599 | -0.67% |
| 01 Jan 2024 | 163.45 | 165.00 | 165.60 | 162.70 | 3461469 | -0.97% |
| 29 Dec 2023 | 165.05 | 162.95 | 166.20 | 161.40 | 12363909 | 1.79% |
| 28 Dec 2023 | 162.15 | 156.75 | 163.00 | 156.50 | 12220252 | 3.91% |
| 27 Dec 2023 | 156.05 | 153.80 | 156.30 | 153.35 | 6433210 | 1.99% |
| 26 Dec 2023 | 153.00 | 153.85 | 154.15 | 152.20 | 2862578 | 0.13% |
| 22 Dec 2023 | 152.80 | 152.30 | 154.70 | 151.15 | 5456624 | 0.82% |
| 21 Dec 2023 | 151.55 | 147.50 | 152.50 | 146.25 | 5578298 | 0.97% |
| 20 Dec 2023 | 150.10 | 160.45 | 160.45 | 149.00 | 7659762 | -5.89% |
| 19 Dec 2023 | 159.50 | 159.60 | 160.75 | 158.00 | 4397532 | -0.06% |
| 18 Dec 2023 | 159.60 | 161.30 | 161.30 | 159.00 | 4156788 | -1.02% |
| 15 Dec 2023 | 161.25 | 162.00 | 162.55 | 160.70 | 10242520 | 1.19% |
| 14 Dec 2023 | 159.35 | 156.50 | 160.30 | 155.90 | 18107291 | 2.64% |
| 13 Dec 2023 | 155.25 | 152.70 | 156.50 | 152.40 | 3930266 | 1.84% |
| 12 Dec 2023 | 152.45 | 153.00 | 154.80 | 151.60 | 3845397 | -0.55% |
| 11 Dec 2023 | 153.30 | 153.80 | 154.80 | 152.85 | 2760755 | -0.33% |
| 08 Dec 2023 | 153.80 | 154.80 | 156.45 | 151.60 | 4634746 | -0.65% |
| 07 Dec 2023 | 154.80 | 155.90 | 155.90 | 151.00 | 7433813 | -0.71% |
| 06 Dec 2023 | 155.90 | 154.55 | 157.65 | 152.20 | 7241702 | 0.87% |
| 05 Dec 2023 | 154.55 | 154.80 | 155.50 | 151.70 | 5401633 | 0.45% |
| 04 Dec 2023 | 153.85 | 154.35 | 155.65 | 151.80 | 6531705 | 1.89% |
| 01 Dec 2023 | 151.00 | 149.00 | 155.25 | 148.85 | 13524713 | 1.85% |
| 30 Nov 2023 | 148.25 | 145.85 | 149.10 | 144.85 | 9694471 | 2.14% |
| 29 Nov 2023 | 145.15 | 145.60 | 146.20 | 144.05 | 4979133 | 0.28% |
| 28 Nov 2023 | 144.75 | 140.00 | 145.15 | 139.95 | 6735882 | 3.47% |
| 24 Nov 2023 | 139.90 | 142.85 | 143.70 | 139.30 | 5413590 | -1.37% |
| 23 Nov 2023 | 141.85 | 141.45 | 142.50 | 141.25 | 3528658 | 0.28% |
| 22 Nov 2023 | 141.45 | 141.85 | 142.95 | 139.75 | 5110125 | -0.14% |
| 21 Nov 2023 | 141.65 | 140.30 | 142.45 | 139.35 | 6843467 | 1.58% |
| 20 Nov 2023 | 139.45 | 141.15 | 142.55 | 139.00 | 9662524 | -1.20% |
| 17 Nov 2023 | 141.15 | 145.85 | 145.85 | 140.15 | 20774746 | -5.71% |
| 16 Nov 2023 | 149.70 | 150.45 | 151.30 | 148.15 | 7905195 | -0.50% |
| 15 Nov 2023 | 150.45 | 146.00 | 151.20 | 145.40 | 20165968 | 4.19% |
| 13 Nov 2023 | 144.40 | 141.65 | 145.00 | 140.75 | 7816181 | 1.73% |
| 12 Nov 2023 | 141.95 | 141.95 | 142.70 | 141.65 | 1098383 | 0.82% |
| 10 Nov 2023 | 140.80 | 140.95 | 142.10 | 138.50 | 7375541 | -0.11% |
| 09 Nov 2023 | 140.95 | 141.55 | 142.70 | 140.30 | 4520173 | 0.00% |
| 08 Nov 2023 | 140.95 | 142.40 | 143.70 | 140.60 | 5151739 | -0.63% |
| 07 Nov 2023 | 141.85 | 143.10 | 143.15 | 140.00 | 7368013 | -0.42% |
| 06 Nov 2023 | 142.45 | 141.95 | 144.40 | 139.10 | 13088842 | 1.14% |
| 03 Nov 2023 | 140.85 | 135.45 | 142.50 | 134.55 | 26491115 | 4.88% |
| 02 Nov 2023 | 134.30 | 133.00 | 135.75 | 132.90 | 6005077 | 1.86% |
| 01 Nov 2023 | 131.85 | 133.50 | 134.65 | 131.45 | 3168996 | -0.86% |
| 31 Oct 2023 | 133.00 | 133.65 | 134.45 | 131.20 | 6354129 | 0.42% |
| 30 Oct 2023 | 132.45 | 138.00 | 138.10 | 130.80 | 9325463 | -3.32% |
| 27 Oct 2023 | 137.00 | 133.75 | 137.50 | 132.95 | 13833458 | 4.26% |
| 26 Oct 2023 | 131.40 | 132.20 | 132.20 | 126.60 | 14721489 | -0.76% |
| 25 Oct 2023 | 132.40 | 132.80 | 137.40 | 131.70 | 17582620 | -0.08% |
| 23 Oct 2023 | 132.50 | 140.00 | 140.00 | 131.00 | 32182295 | -3.88% |
| 20 Oct 2023 | 137.85 | 137.50 | 139.60 | 136.15 | 16465529 | -0.22% |
| 19 Oct 2023 | 138.15 | 136.50 | 138.95 | 134.45 | 6782956 | 0.80% |
| 18 Oct 2023 | 137.05 | 139.70 | 141.25 | 136.55 | 16051533 | -1.47% |
| 17 Oct 2023 | 139.10 | 136.25 | 139.90 | 135.70 | 26839029 | 3.11% |
| 16 Oct 2023 | 134.90 | 132.90 | 136.50 | 131.30 | 9634091 | 0.97% |
| 13 Oct 2023 | 133.60 | 133.25 | 134.50 | 132.20 | 4818996 | -0.19% |
| 12 Oct 2023 | 133.85 | 133.55 | 134.95 | 132.50 | 4684588 | 0.75% |
| 11 Oct 2023 | 132.85 | 134.35 | 135.60 | 132.40 | 6404887 | -0.64% |
| 10 Oct 2023 | 133.70 | 131.80 | 134.35 | 131.30 | 9059967 | 2.06% |
| 09 Oct 2023 | 131.00 | 135.50 | 135.90 | 130.25 | 11815350 | -4.76% |
| 06 Oct 2023 | 137.55 | 132.00 | 138.45 | 131.20 | 24981732 | 4.60% |
| 05 Oct 2023 | 131.50 | 131.50 | 133.30 | 130.30 | 8586054 | 1.94% |
| 04 Oct 2023 | 129.00 | 135.00 | 135.80 | 127.30 | 12874859 | -4.44% |
| 03 Oct 2023 | 135.00 | 133.30 | 135.80 | 132.15 | 13203779 | 1.43% |
| 29 Sep 2023 | 133.10 | 127.10 | 133.50 | 126.90 | 19676085 | 5.09% |
| 28 Sep 2023 | 126.65 | 126.50 | 129.20 | 126.20 | 7629917 | 0.32% |
| 27 Sep 2023 | 126.25 | 123.80 | 127.00 | 123.10 | 6780793 | 2.06% |
| 26 Sep 2023 | 123.70 | 124.45 | 125.70 | 123.50 | 4953351 | -0.44% |
| 25 Sep 2023 | 124.25 | 124.75 | 125.10 | 122.70 | 6305545 | -0.24% |
| 22 Sep 2023 | 124.55 | 123.40 | 126.25 | 123.00 | 5749660 | 1.10% |
| 21 Sep 2023 | 123.20 | 125.50 | 126.00 | 122.25 | 6526330 | -1.79% |
| 20 Sep 2023 | 125.45 | 127.00 | 128.65 | 125.00 | 4672830 | -1.53% |
| 18 Sep 2023 | 127.40 | 128.70 | 129.00 | 127.15 | 3323679 | -1.01% |
| 15 Sep 2023 | 128.70 | 130.50 | 131.00 | 128.10 | 5806772 | -0.85% |
| 14 Sep 2023 | 129.80 | 129.20 | 130.65 | 128.70 | 5538443 | 0.82% |
| 13 Sep 2023 | 128.75 | 127.90 | 129.25 | 124.60 | 8268346 | 1.54% |
| 12 Sep 2023 | 126.80 | 133.55 | 134.75 | 125.90 | 23327274 | -2.98% |
| 11 Sep 2023 | 130.70 | 130.20 | 132.65 | 129.90 | 5499465 | 1.04% |
| 08 Sep 2023 | 129.35 | 129.00 | 130.40 | 129.00 | 3311423 | 0.31% |
| 07 Sep 2023 | 128.95 | 128.00 | 129.50 | 127.55 | 2925563 | 0.78% |
| 06 Sep 2023 | 127.95 | 130.35 | 130.40 | 126.50 | 4186147 | -1.43% |
| 05 Sep 2023 | 129.80 | 130.45 | 131.00 | 128.70 | 8142738 | 0.19% |
| 04 Sep 2023 | 129.55 | 127.00 | 129.80 | 126.15 | 8931658 | 2.45% |
| 01 Sep 2023 | 126.45 | 125.45 | 127.00 | 123.75 | 4725381 | 1.28% |
| 31 Aug 2023 | 124.85 | 124.55 | 126.10 | 123.40 | 7095230 | 0.69% |
| 30 Aug 2023 | 124.00 | 124.00 | 125.25 | 123.55 | 2651491 | 0.36% |
| 29 Aug 2023 | 123.55 | 124.15 | 126.15 | 123.25 | 4048568 | -0.20% |
| 28 Aug 2023 | 123.80 | 122.10 | 125.35 | 121.65 | 5231351 | 1.89% |
| 25 Aug 2023 | 121.50 | 124.95 | 125.80 | 121.05 | 5537107 | -3.53% |
| 24 Aug 2023 | 125.95 | 125.95 | 127.95 | 125.55 | 6345930 | 0.60% |
| 23 Aug 2023 | 125.20 | 124.35 | 125.95 | 123.15 | 5158372 | 1.21% |
| 22 Aug 2023 | 123.70 | 120.15 | 125.80 | 119.80 | 7781781 | 3.04% |
| 21 Aug 2023 | 120.05 | 118.00 | 120.55 | 116.50 | 5942622 | 1.69% |
| 18 Aug 2023 | 118.05 | 120.25 | 120.50 | 117.60 | 4631742 | -2.11% |
| 17 Aug 2023 | 120.60 | 121.55 | 122.05 | 120.00 | 4299209 | -0.78% |
| 16 Aug 2023 | 121.55 | 123.00 | 123.00 | 120.65 | 5221090 | -1.50% |
| 14 Aug 2023 | 123.40 | 124.20 | 125.25 | 122.00 | 3935130 | -0.64% |
| 11 Aug 2023 | 124.20 | 125.80 | 127.00 | 123.35 | 3789072 | -1.15% |
| 10 Aug 2023 | 125.65 | 126.35 | 127.40 | 124.80 | 5631237 | -0.44% |
| 09 Aug 2023 | 126.20 | 127.45 | 127.60 | 124.75 | 5073262 | -0.67% |
| 08 Aug 2023 | 127.05 | 128.95 | 129.45 | 126.00 | 4181141 | -1.36% |
| 07 Aug 2023 | 128.80 | 128.20 | 129.05 | 127.40 | 3713012 | 0.90% |
| 04 Aug 2023 | 127.65 | 126.85 | 128.35 | 125.05 | 7790543 | 1.35% |
| 03 Aug 2023 | 125.95 | 129.40 | 130.25 | 124.60 | 23844689 | -3.04% |
| 02 Aug 2023 | 129.90 | 132.60 | 132.65 | 128.10 | 7025353 | -2.04% |
| 01 Aug 2023 | 132.60 | 132.00 | 134.70 | 131.80 | 6683569 | 0.53% |
| 31 Jul 2023 | 131.90 | 133.00 | 133.15 | 131.35 | 4076519 | -0.42% |
| 28 Jul 2023 | 132.45 | 131.75 | 133.65 | 129.20 | 9262262 | 1.18% |
| 27 Jul 2023 | 130.90 | 130.50 | 132.00 | 129.80 | 7591187 | 0.85% |
| 26 Jul 2023 | 129.80 | 127.60 | 130.35 | 127.40 | 10002880 | 2.20% |
| 25 Jul 2023 | 127.00 | 132.45 | 133.05 | 126.05 | 16394365 | -3.57% |
| 24 Jul 2023 | 131.70 | 129.20 | 132.80 | 128.10 | 12729166 | 1.74% |
| 21 Jul 2023 | 129.45 | 131.00 | 131.00 | 127.40 | 14175269 | -1.30% |
| 20 Jul 2023 | 131.15 | 137.95 | 138.50 | 129.50 | 29265269 | -1.76% |
| 19 Jul 2023 | 133.50 | 130.90 | 135.15 | 130.60 | 14029702 | 2.42% |
| 18 Jul 2023 | 130.35 | 132.70 | 133.00 | 128.25 | 11208712 | -1.40% |
| 17 Jul 2023 | 132.20 | 133.60 | 134.40 | 130.85 | 5573798 | -0.64% |
| 14 Jul 2023 | 133.05 | 133.30 | 135.00 | 131.75 | 7512151 | 0.19% |
| 13 Jul 2023 | 132.80 | 135.65 | 135.95 | 131.60 | 6700977 | -1.59% |
| 12 Jul 2023 | 134.95 | 133.30 | 135.50 | 132.15 | 8059398 | 1.43% |
| 11 Jul 2023 | 133.05 | 133.40 | 135.00 | 132.40 | 8313266 | 0.34% |
| 10 Jul 2023 | 132.60 | 131.20 | 133.20 | 130.20 | 7379858 | 1.34% |
| 07 Jul 2023 | 130.85 | 130.95 | 131.40 | 127.90 | 10960851 | -0.15% |
| 06 Jul 2023 | 131.05 | 132.10 | 132.80 | 129.65 | 8275486 | -0.38% |
| 05 Jul 2023 | 131.55 | 132.50 | 136.20 | 130.70 | 13036099 | -1.35% |
| 04 Jul 2023 | 133.35 | 135.35 | 136.90 | 130.60 | 23295804 | -2.91% |
| 03 Jul 2023 | 137.35 | 130.05 | 140.20 | 128.20 | 63434497 | 7.56% |
| 30 Jun 2023 | 127.70 | 124.40 | 128.20 | 123.85 | 16713331 | 3.32% |
| 28 Jun 2023 | 123.60 | 123.90 | 124.00 | 121.25 | 11228959 | 0.41% |
| 27 Jun 2023 | 123.10 | 119.35 | 124.15 | 116.05 | 28941272 | 3.75% |
| 26 Jun 2023 | 118.65 | 117.80 | 119.25 | 114.95 | 15173431 | 0.55% |
| 23 Jun 2023 | 118.00 | 120.40 | 120.40 | 116.25 | 13252964 | -2.03% |
| 22 Jun 2023 | 120.45 | 124.05 | 124.10 | 116.20 | 18745422 | -2.59% |
| 21 Jun 2023 | 123.65 | 122.10 | 126.90 | 122.10 | 21790055 | 1.69% |
| 20 Jun 2023 | 121.60 | 118.80 | 121.90 | 116.25 | 12135931 | 2.92% |
| 19 Jun 2023 | 118.15 | 118.85 | 121.20 | 117.55 | 10312897 | -0.08% |
| 16 Jun 2023 | 118.25 | 118.40 | 119.50 | 117.20 | 11296782 | 0.64% |
| 15 Jun 2023 | 117.50 | 112.40 | 121.45 | 111.80 | 46023828 | 4.72% |
| 14 Jun 2023 | 112.20 | 109.80 | 112.75 | 108.55 | 10386005 | 2.09% |
| 13 Jun 2023 | 109.90 | 107.95 | 110.40 | 107.60 | 12266306 | 2.28% |
| 12 Jun 2023 | 107.45 | 105.55 | 107.75 | 104.75 | 4261650 | 2.19% |
| 09 Jun 2023 | 105.15 | 105.65 | 106.60 | 104.65 | 4708088 | -0.47% |
| 08 Jun 2023 | 105.65 | 107.95 | 108.30 | 104.45 | 7198164 | -1.77% |
| 07 Jun 2023 | 107.55 | 107.00 | 108.25 | 106.85 | 6636364 | 0.75% |
| 06 Jun 2023 | 106.75 | 105.70 | 107.00 | 105.10 | 7331338 | 1.62% |
| 05 Jun 2023 | 105.05 | 106.00 | 107.00 | 103.90 | 24492750 | -0.47% |
| 02 Jun 2023 | 105.55 | 105.75 | 106.70 | 105.00 | 8350359 | 0.67% |
| 01 Jun 2023 | 104.85 | 104.20 | 105.85 | 104.20 | 6886135 | 0.67% |
| 31 May 2023 | 104.15 | 104.15 | 104.95 | 103.10 | 5444298 | -0.19% |
| 30 May 2023 | 104.35 | 103.50 | 104.70 | 103.10 | 7590202 | 1.07% |
| 29 May 2023 | 103.25 | 103.00 | 104.10 | 102.40 | 6101147 | 0.73% |
| 26 May 2023 | 102.50 | 102.95 | 103.45 | 101.45 | 7785946 | -0.15% |
| 25 May 2023 | 102.65 | 101.45 | 102.95 | 100.70 | 10961461 | 1.58% |
| 24 May 2023 | 101.05 | 98.20 | 102.90 | 97.80 | 16472310 | 2.75% |
| 23 May 2023 | 98.35 | 100.00 | 100.20 | 97.60 | 9229803 | -1.40% |
| 22 May 2023 | 99.75 | 99.90 | 100.45 | 99.00 | 5490210 | 0.10% |
| 19 May 2023 | 99.65 | 99.85 | 100.25 | 97.30 | 8909522 | 0.20% |
| 18 May 2023 | 99.45 | 100.55 | 102.40 | 98.85 | 15965978 | -0.45% |
| 17 May 2023 | 99.90 | 99.30 | 101.45 | 98.55 | 11535709 | 0.91% |
| 16 May 2023 | 99.00 | 98.90 | 100.80 | 98.05 | 15991575 | 0.87% |
| 15 May 2023 | 98.15 | 95.55 | 98.50 | 95.05 | 7807726 | 2.72% |
| 12 May 2023 | 95.55 | 95.35 | 96.20 | 94.75 | 3307092 | -0.31% |
| 11 May 2023 | 95.85 | 95.40 | 97.00 | 95.00 | 7231029 | 0.89% |
| 10 May 2023 | 95.00 | 96.50 | 96.50 | 93.50 | 6212199 | -1.14% |
| 09 May 2023 | 96.10 | 97.55 | 98.55 | 95.80 | 6253635 | -1.23% |
| 08 May 2023 | 97.30 | 95.60 | 99.40 | 94.70 | 14290410 | 2.58% |
| 05 May 2023 | 94.85 | 95.75 | 97.40 | 94.25 | 8579099 | -1.09% |
| 04 May 2023 | 95.90 | 92.65 | 96.20 | 92.10 | 11903533 | 3.51% |
| 03 May 2023 | 92.65 | 92.45 | 93.80 | 92.25 | 3924627 | 0.22% |
| 02 May 2023 | 92.45 | 91.15 | 94.75 | 90.50 | 12932315 | -0.11% |
| 28 Apr 2023 | 92.55 | 91.25 | 92.95 | 91.00 | 6058319 | 1.87% |
| 27 Apr 2023 | 90.85 | 90.45 | 91.10 | 90.00 | 2651583 | 0.61% |
| 26 Apr 2023 | 90.30 | 90.30 | 90.90 | 89.40 | 2922269 | 0.22% |
| 25 Apr 2023 | 90.10 | 90.55 | 90.60 | 89.80 | 2890827 | -0.06% |
| 24 Apr 2023 | 90.15 | 87.70 | 90.40 | 86.45 | 5380715 | 3.21% |
| 21 Apr 2023 | 87.35 | 89.00 | 89.10 | 86.85 | 2434816 | -1.80% |
| 20 Apr 2023 | 88.95 | 88.00 | 89.20 | 87.90 | 2083341 | 1.31% |
| 19 Apr 2023 | 87.80 | 88.95 | 89.60 | 87.65 | 2379960 | -1.24% |
| 18 Apr 2023 | 88.90 | 88.90 | 90.10 | 88.10 | 3056119 | 0.28% |
| 17 Apr 2023 | 88.65 | 87.50 | 89.10 | 87.00 | 2704583 | 1.14% |
| 13 Apr 2023 | 87.65 | 87.15 | 87.90 | 86.30 | 1798571 | 0.52% |
| 12 Apr 2023 | 87.20 | 87.50 | 88.05 | 86.45 | 2266688 | -0.17% |
| 11 Apr 2023 | 87.35 | 87.60 | 88.30 | 87.05 | 2161096 | -0.06% |
| 10 Apr 2023 | 87.40 | 86.65 | 87.75 | 85.70 | 3617089 | 1.10% |
| 06 Apr 2023 | 86.45 | 84.10 | 87.10 | 82.95 | 6237477 | 3.16% |
| 05 Apr 2023 | 83.80 | 83.90 | 84.15 | 83.15 | 2016905 | 0.06% |
| 03 Apr 2023 | 83.75 | 82.60 | 83.95 | 82.30 | 3036719 | 2.07% |
| 31 Mar 2023 | 82.05 | 80.95 | 82.85 | 80.95 | 3758549 | 1.55% |
| 29 Mar 2023 | 80.80 | 79.65 | 81.35 | 79.30 | 3738119 | 1.44% |
| 28 Mar 2023 | 79.65 | 80.90 | 81.40 | 78.95 | 4357885 | -2.15% |
| 27 Mar 2023 | 81.40 | 82.15 | 83.00 | 80.65 | 5843446 | -0.97% |
| 24 Mar 2023 | 82.20 | 84.65 | 84.85 | 81.55 | 4284125 | -2.89% |
| 23 Mar 2023 | 84.65 | 85.40 | 85.90 | 84.45 | 2077800 | -1.11% |
| 22 Mar 2023 | 85.60 | 85.60 | 86.85 | 85.30 | 2220735 | 0.29% |
| 21 Mar 2023 | 85.35 | 85.35 | 85.75 | 84.10 | 2367654 | 1.25% |
| 20 Mar 2023 | 84.30 | 86.10 | 86.10 | 83.40 | 2868353 | -2.09% |
| 17 Mar 2023 | 86.10 | 86.45 | 86.80 | 85.30 | 2536780 | 0.41% |
| 16 Mar 2023 | 85.75 | 85.15 | 86.50 | 83.85 | 3239101 | 0.70% |
| 15 Mar 2023 | 85.15 | 86.10 | 87.20 | 84.55 | 2828114 | -0.29% |
| 14 Mar 2023 | 85.40 | 85.50 | 86.65 | 84.50 | 4069805 | -0.58% |
| 13 Mar 2023 | 85.90 | 90.00 | 90.45 | 85.65 | 5350324 | -4.50% |
| 10 Mar 2023 | 89.95 | 91.00 | 91.15 | 89.30 | 3272794 | -1.96% |
| 09 Mar 2023 | 91.75 | 92.30 | 93.30 | 91.20 | 3856240 | -0.05% |
| 08 Mar 2023 | 91.80 | 90.50 | 92.10 | 90.00 | 3408966 | 0.66% |
| 06 Mar 2023 | 91.20 | 92.00 | 92.70 | 91.00 | 3498641 | -0.16% |
| 03 Mar 2023 | 91.35 | 90.00 | 91.95 | 89.75 | 4024657 | 1.95% |
| 02 Mar 2023 | 89.60 | 90.20 | 90.75 | 89.50 | 2619197 | -0.67% |
| 01 Mar 2023 | 90.20 | 87.75 | 90.50 | 87.45 | 4927896 | 3.26% |
| 28 Feb 2023 | 87.35 | 87.50 | 88.50 | 86.85 | 3684684 | 0.23% |
| 27 Feb 2023 | 87.15 | 88.55 | 89.05 | 86.50 | 2763640 | -1.58% |
| 24 Feb 2023 | 88.55 | 89.50 | 90.10 | 88.05 | 3334729 | -0.23% |
| 23 Feb 2023 | 88.75 | 89.60 | 89.90 | 87.60 | 3811083 | -0.62% |
| 22 Feb 2023 | 89.30 | 89.25 | 90.10 | 88.50 | 4136121 | -0.61% |
| 21 Feb 2023 | 89.85 | 91.40 | 91.70 | 89.60 | 4124077 | -1.32% |
| 20 Feb 2023 | 91.05 | 92.60 | 92.95 | 90.70 | 3297153 | -1.41% |
| 17 Feb 2023 | 92.35 | 94.15 | 94.45 | 92.05 | 3414797 | -2.38% |
| 16 Feb 2023 | 94.60 | 94.50 | 95.45 | 93.60 | 4201655 | 0.11% |
| 15 Feb 2023 | 94.50 | 94.00 | 94.65 | 93.30 | 2904674 | 0.37% |
| 14 Feb 2023 | 94.15 | 93.25 | 94.40 | 91.45 | 4697004 | 0.80% |
| 13 Feb 2023 | 93.40 | 95.10 | 96.20 | 92.75 | 4787412 | -1.79% |
| 10 Feb 2023 | 95.10 | 93.60 | 96.50 | 93.30 | 9299560 | 1.22% |
| 09 Feb 2023 | 93.95 | 93.05 | 94.30 | 92.00 | 6100205 | 0.64% |
| 08 Feb 2023 | 93.35 | 89.65 | 93.65 | 89.35 | 9833148 | 4.24% |
| 07 Feb 2023 | 89.55 | 89.15 | 90.65 | 89.00 | 4711071 | 0.56% |
| 06 Feb 2023 | 89.05 | 87.20 | 89.35 | 86.35 | 5512664 | 2.18% |
| 03 Feb 2023 | 87.15 | 87.10 | 87.90 | 84.40 | 6755720 | 0.64% |
| 02 Feb 2023 | 86.60 | 85.95 | 87.45 | 85.05 | 4083867 | 0.52% |
| 01 Feb 2023 | 86.15 | 89.75 | 89.95 | 83.70 | 6219146 | -3.09% |
| 31 Jan 2023 | 88.90 | 87.00 | 89.35 | 86.30 | 6595423 | 2.89% |
| 30 Jan 2023 | 86.40 | 87.95 | 88.90 | 85.10 | 5374638 | -1.20% |
| 27 Jan 2023 | 87.45 | 89.50 | 90.20 | 86.10 | 9005335 | -2.07% |
| 25 Jan 2023 | 89.30 | 90.60 | 90.70 | 88.70 | 8634902 | -1.43% |
| 24 Jan 2023 | 90.60 | 93.65 | 94.20 | 88.50 | 21783548 | -3.15% |
| 23 Jan 2023 | 93.55 | 95.10 | 95.50 | 93.15 | 5162822 | -1.21% |
| 20 Jan 2023 | 94.70 | 96.10 | 96.65 | 94.10 | 6707802 | -1.20% |
| 19 Jan 2023 | 95.85 | 95.00 | 96.40 | 94.30 | 7835545 | 0.63% |
| 18 Jan 2023 | 95.25 | 95.75 | 95.75 | 94.15 | 5281930 | 0.00% |
| 17 Jan 2023 | 95.25 | 95.30 | 95.65 | 93.00 | 12030242 | 0.11% |
| 16 Jan 2023 | 95.15 | 92.25 | 98.30 | 92.00 | 57962493 | 2.92% |
| 13 Jan 2023 | 92.45 | 91.35 | 92.90 | 90.60 | 6822607 | 1.65% |
| 12 Jan 2023 | 90.95 | 92.85 | 92.85 | 90.00 | 7763857 | -1.57% |
| 11 Jan 2023 | 92.40 | 92.15 | 93.35 | 90.85 | 9409863 | 0.54% |
| 10 Jan 2023 | 91.90 | 92.00 | 92.95 | 90.90 | 14349774 | 0.49% |
| 09 Jan 2023 | 91.45 | 87.55 | 92.05 | 87.25 | 14274639 | 5.24% |
| 06 Jan 2023 | 86.90 | 88.65 | 89.00 | 85.80 | 5242985 | -1.92% |
| 05 Jan 2023 | 88.60 | 89.00 | 89.10 | 87.35 | 6161579 | 0.11% |
| 04 Jan 2023 | 88.50 | 90.75 | 91.20 | 87.55 | 5641858 | -2.10% |
| 03 Jan 2023 | 90.40 | 90.00 | 91.15 | 89.25 | 8123105 | 0.61% |
| 02 Jan 2023 | 89.85 | 87.75 | 90.20 | 87.30 | 6250716 | 2.98% |
| 30 Dec 2022 | 87.25 | 86.30 | 88.35 | 86.30 | 6473689 | 1.81% |
| 29 Dec 2022 | 85.70 | 85.95 | 86.30 | 83.50 | 6807208 | -0.35% |
| 28 Dec 2022 | 86.00 | 85.00 | 86.75 | 84.65 | 5601560 | 0.70% |
| 27 Dec 2022 | 85.40 | 85.40 | 85.85 | 83.85 | 5079388 | 0.83% |
| 26 Dec 2022 | 84.70 | 82.00 | 85.20 | 81.40 | 6226483 | 2.79% |
| 23 Dec 2022 | 82.40 | 86.50 | 86.75 | 81.90 | 9697616 | -5.67% |
| 22 Dec 2022 | 87.35 | 89.00 | 90.00 | 86.55 | 8103801 | -1.52% |
| 21 Dec 2022 | 88.70 | 91.90 | 92.60 | 88.15 | 9833327 | -3.01% |
| 20 Dec 2022 | 91.45 | 93.05 | 93.05 | 90.05 | 6338956 | -1.77% |
| 19 Dec 2022 | 93.10 | 91.80 | 93.60 | 90.55 | 7989647 | 1.80% |
| 16 Dec 2022 | 91.45 | 93.10 | 94.30 | 90.15 | 10096447 | -2.19% |
| 15 Dec 2022 | 93.50 | 93.15 | 96.35 | 92.90 | 21279881 | 0.48% |
| 14 Dec 2022 | 93.05 | 92.50 | 94.20 | 92.40 | 7911903 | 0.16% |
| 13 Dec 2022 | 92.90 | 93.00 | 93.45 | 92.30 | 4918578 | 0.32% |
| 12 Dec 2022 | 92.60 | 91.90 | 92.85 | 90.40 | 8457938 | 0.65% |
| 09 Dec 2022 | 92.00 | 94.30 | 94.65 | 90.50 | 9290608 | -2.08% |
| 08 Dec 2022 | 93.95 | 94.00 | 94.90 | 93.35 | 7191657 | 0.11% |
| 07 Dec 2022 | 93.85 | 93.90 | 94.40 | 91.50 | 10516070 | -0.05% |
| 06 Dec 2022 | 93.90 | 93.40 | 95.00 | 92.55 | 12988090 | 0.64% |
| 05 Dec 2022 | 93.30 | 92.10 | 93.90 | 91.80 | 20689507 | 2.13% |
| 02 Dec 2022 | 91.35 | 88.40 | 92.25 | 88.15 | 28502730 | 3.34% |
| 01 Dec 2022 | 88.40 | 87.70 | 89.20 | 87.10 | 8499483 | 1.61% |
| 30 Nov 2022 | 87.00 | 87.15 | 88.30 | 86.65 | 6407760 | -0.17% |
| 29 Nov 2022 | 87.15 | 88.75 | 89.45 | 87.00 | 7057278 | -1.80% |
| 28 Nov 2022 | 88.75 | 87.40 | 90.35 | 87.00 | 21715643 | 2.13% |
| 25 Nov 2022 | 86.90 | 82.85 | 87.45 | 82.55 | 23427873 | 5.46% |
| 24 Nov 2022 | 82.40 | 82.15 | 83.30 | 82.10 | 5365670 | 0.37% |
| 23 Nov 2022 | 82.10 | 81.05 | 82.60 | 80.90 | 6457341 | 1.36% |
| 22 Nov 2022 | 81.00 | 80.85 | 81.30 | 80.10 | 5496783 | 0.62% |
| 21 Nov 2022 | 80.50 | 80.70 | 81.15 | 80.00 | 3695431 | -0.31% |
| 18 Nov 2022 | 80.75 | 81.05 | 81.40 | 79.80 | 5111020 | -0.25% |
| 17 Nov 2022 | 80.95 | 82.55 | 83.10 | 80.10 | 7658827 | -2.23% |
| 16 Nov 2022 | 82.80 | 83.00 | 84.45 | 82.20 | 11277056 | -0.30% |
| 15 Nov 2022 | 83.05 | 83.10 | 83.40 | 82.05 | 3871067 | 0.06% |
| 14 Nov 2022 | 83.00 | 81.65 | 83.70 | 81.00 | 5911809 | 1.72% |
| 11 Nov 2022 | 81.60 | 82.10 | 82.50 | 81.20 | 4676426 | 1.05% |
| 10 Nov 2022 | 80.75 | 82.50 | 84.50 | 80.30 | 8570493 | -2.12% |
| 09 Nov 2022 | 82.50 | 82.70 | 84.15 | 82.15 | 6513542 | 0.00% |
| 07 Nov 2022 | 82.50 | 82.20 | 83.30 | 82.00 | 4940270 | 0.92% |
| 04 Nov 2022 | 81.75 | 82.80 | 83.10 | 81.40 | 5260659 | -0.73% |
| 03 Nov 2022 | 82.35 | 79.00 | 82.95 | 78.75 | 11853353 | 3.72% |
| 02 Nov 2022 | 79.40 | 81.00 | 81.30 | 79.10 | 5073264 | -1.98% |
| 01 Nov 2022 | 81.00 | 81.35 | 82.10 | 80.45 | 4935859 | -0.12% |
| 31 Oct 2022 | 81.10 | 80.50 | 81.35 | 80.00 | 4253100 | 1.19% |
| 28 Oct 2022 | 80.15 | 81.25 | 81.60 | 79.20 | 4074526 | -1.35% |
| 27 Oct 2022 | 81.25 | 80.40 | 81.85 | 79.85 | 6326482 | 1.56% |
| 25 Oct 2022 | 80.00 | 79.80 | 81.45 | 79.00 | 6974636 | 0.57% |
| 24 Oct 2022 | 79.55 | 80.40 | 80.50 | 79.25 | 1239782 | 0.06% |
| 21 Oct 2022 | 79.50 | 80.75 | 82.90 | 78.65 | 16913932 | 0.57% |
| 20 Oct 2022 | 79.05 | 78.90 | 79.95 | 78.00 | 5078011 | -0.82% |
| 19 Oct 2022 | 79.70 | 80.00 | 80.85 | 79.40 | 5631126 | 0.13% |
| 18 Oct 2022 | 79.60 | 77.80 | 80.40 | 77.80 | 8032541 | 2.91% |
| 17 Oct 2022 | 77.35 | 76.05 | 77.80 | 75.50 | 3657075 | 1.44% |
| 14 Oct 2022 | 76.25 | 77.45 | 78.20 | 76.10 | 3548649 | -0.26% |
| 13 Oct 2022 | 76.45 | 77.95 | 78.15 | 75.20 | 5581003 | -1.86% |
| 12 Oct 2022 | 77.90 | 76.15 | 78.40 | 75.10 | 9658811 | 3.87% |
| 11 Oct 2022 | 75.00 | 77.10 | 77.10 | 74.55 | 3505597 | -2.34% |
| 10 Oct 2022 | 76.80 | 77.40 | 77.60 | 76.10 | 2914963 | -1.48% |
| 07 Oct 2022 | 77.95 | 78.00 | 78.20 | 76.65 | 3202301 | -0.19% |
| 06 Oct 2022 | 78.10 | 77.75 | 79.20 | 77.10 | 6431785 | 1.43% |
| 04 Oct 2022 | 77.00 | 73.95 | 77.40 | 73.70 | 9721518 | 6.43% |
| 03 Oct 2022 | 72.35 | 74.75 | 75.20 | 72.10 | 5243675 | -3.15% |
| 30 Sep 2022 | 74.70 | 72.90 | 75.30 | 72.70 | 5459173 | 2.12% |
| 29 Sep 2022 | 73.15 | 73.70 | 74.00 | 72.00 | 5308871 | 0.69% |
| 28 Sep 2022 | 72.65 | 72.80 | 73.90 | 72.30 | 5122810 | -1.02% |
| 27 Sep 2022 | 73.40 | 73.90 | 74.50 | 72.50 | 6298828 | 0.75% |
| 26 Sep 2022 | 72.85 | 75.00 | 75.70 | 72.35 | 6069024 | -4.14% |
| 23 Sep 2022 | 76.00 | 79.30 | 79.50 | 75.60 | 8284181 | -4.28% |
| 22 Sep 2022 | 79.40 | 79.65 | 80.30 | 77.60 | 6534432 | -0.56% |
| 21 Sep 2022 | 79.85 | 81.60 | 82.05 | 79.20 | 4682310 | -2.20% |
| 20 Sep 2022 | 81.65 | 81.30 | 83.15 | 81.30 | 4466384 | 1.11% |
| 19 Sep 2022 | 80.75 | 81.95 | 83.25 | 80.50 | 4997230 | -0.92% |
| 16 Sep 2022 | 81.50 | 84.00 | 86.50 | 80.50 | 12682676 | -3.61% |
| 15 Sep 2022 | 84.55 | 85.20 | 86.15 | 84.15 | 6780689 | -0.24% |
| 14 Sep 2022 | 84.75 | 82.30 | 85.10 | 81.85 | 11847751 | 0.89% |
| 13 Sep 2022 | 84.00 | 81.15 | 85.80 | 80.70 | 28354926 | 4.15% |
| 12 Sep 2022 | 80.65 | 79.65 | 81.40 | 79.50 | 4536036 | 1.77% |
| 09 Sep 2022 | 79.25 | 80.40 | 81.00 | 79.00 | 4997290 | -0.63% |
| 08 Sep 2022 | 79.75 | 80.00 | 80.55 | 79.15 | 3570476 | 0.19% |
| 07 Sep 2022 | 79.60 | 79.45 | 80.40 | 78.85 | 3703920 | 0.00% |
| 06 Sep 2022 | 79.60 | 80.75 | 81.10 | 79.15 | 4161967 | -0.87% |
| 05 Sep 2022 | 80.30 | 78.60 | 81.50 | 78.60 | 7966260 | 2.29% |
| 02 Sep 2022 | 78.50 | 79.85 | 80.80 | 78.25 | 4646899 | -0.95% |
| 01 Sep 2022 | 79.25 | 78.25 | 80.25 | 78.10 | 4702494 | -0.06% |
| 30 Aug 2022 | 79.30 | 78.00 | 79.95 | 78.00 | 5657798 | 2.32% |
| 29 Aug 2022 | 77.50 | 77.00 | 78.00 | 75.75 | 8309347 | -2.70% |
| 26 Aug 2022 | 79.65 | 81.00 | 81.80 | 79.40 | 8121667 | -0.81% |
| 25 Aug 2022 | 80.30 | 75.20 | 84.50 | 75.15 | 38891937 | 7.07% |
| 24 Aug 2022 | 75.00 | 73.90 | 75.15 | 73.45 | 4421066 | 1.69% |
| 23 Aug 2022 | 73.75 | 72.60 | 73.95 | 72.05 | 4129967 | 1.17% |
| 22 Aug 2022 | 72.90 | 75.40 | 75.50 | 72.70 | 5118712 | -3.64% |
| 19 Aug 2022 | 75.65 | 77.20 | 77.60 | 75.10 | 5128358 | -2.39% |
| 18 Aug 2022 | 77.50 | 77.30 | 78.30 | 76.90 | 3340367 | 0.00% |
| 17 Aug 2022 | 77.50 | 78.30 | 78.45 | 77.30 | 3849405 | -0.45% |
| 16 Aug 2022 | 77.85 | 76.65 | 78.60 | 76.00 | 6125042 | 2.10% |
| 12 Aug 2022 | 76.25 | 76.80 | 77.05 | 76.00 | 3017753 | -0.72% |
| 11 Aug 2022 | 76.80 | 74.55 | 77.65 | 74.55 | 9955467 | 3.64% |
| 10 Aug 2022 | 74.10 | 74.50 | 74.95 | 73.25 | 3327213 | -0.80% |
| 08 Aug 2022 | 74.70 | 74.95 | 75.45 | 74.55 | 3359576 | -0.07% |
| 05 Aug 2022 | 74.75 | 74.40 | 75.70 | 74.40 | 3606572 | 0.47% |
| 04 Aug 2022 | 74.40 | 74.85 | 75.60 | 73.45 | 3916718 | -0.07% |
| 03 Aug 2022 | 74.45 | 76.60 | 76.95 | 73.65 | 5725024 | -2.81% |
| 02 Aug 2022 | 76.60 | 76.10 | 77.35 | 75.70 | 6006899 | 0.26% |
| 01 Aug 2022 | 76.40 | 75.50 | 76.75 | 74.55 | 5889287 | 1.66% |
| 29 Jul 2022 | 75.15 | 74.90 | 76.10 | 74.10 | 7265904 | 1.21% |
| 28 Jul 2022 | 74.25 | 73.20 | 75.35 | 73.00 | 10753843 | 1.99% |
| 27 Jul 2022 | 72.80 | 72.30 | 72.90 | 72.15 | 3399462 | 0.48% |
| 26 Jul 2022 | 72.45 | 72.60 | 73.90 | 72.15 | 6989832 | 0.00% |
| 25 Jul 2022 | 72.45 | 71.80 | 72.60 | 71.35 | 4917398 | 0.07% |
| 22 Jul 2022 | 72.40 | 73.00 | 73.40 | 72.15 | 5245028 | -0.14% |
| 21 Jul 2022 | 72.50 | 71.40 | 72.75 | 71.00 | 7771742 | 1.97% |
| 20 Jul 2022 | 71.10 | 74.40 | 74.60 | 70.60 | 16099967 | -1.80% |
| 19 Jul 2022 | 72.40 | 71.90 | 72.75 | 71.00 | 6585490 | 0.56% |
| 18 Jul 2022 | 72.00 | 70.70 | 72.20 | 69.85 | 5552794 | 2.78% |
| 15 Jul 2022 | 70.05 | 71.05 | 72.75 | 69.10 | 7073562 | -1.20% |
| 14 Jul 2022 | 70.90 | 72.40 | 72.45 | 70.10 | 3912977 | -1.80% |
| 13 Jul 2022 | 72.20 | 72.45 | 73.10 | 71.55 | 2936833 | 0.00% |
| 12 Jul 2022 | 72.20 | 72.65 | 73.40 | 72.00 | 3602833 | -1.16% |
| 11 Jul 2022 | 73.05 | 71.00 | 73.25 | 70.70 | 5244289 | 2.31% |
| 08 Jul 2022 | 71.40 | 72.50 | 72.60 | 70.45 | 4636890 | -0.14% |
| 07 Jul 2022 | 71.50 | 70.30 | 72.50 | 70.00 | 6962956 | 2.51% |
| 06 Jul 2022 | 69.75 | 68.50 | 69.95 | 68.00 | 3510127 | 2.12% |
| 05 Jul 2022 | 68.30 | 69.20 | 69.80 | 68.10 | 3525062 | -1.09% |
| 04 Jul 2022 | 69.05 | 68.70 | 69.50 | 68.55 | 2774971 | 0.51% |
| 01 Jul 2022 | 68.70 | 67.00 | 68.95 | 66.30 | 3855009 | 1.63% |
| 30 Jun 2022 | 67.60 | 69.00 | 69.55 | 67.45 | 5004361 | -2.10% |
| 29 Jun 2022 | 69.05 | 69.60 | 69.65 | 68.55 | 3629394 | -1.64% |
| 28 Jun 2022 | 70.20 | 69.35 | 70.95 | 69.10 | 4647893 | 0.50% |
| 27 Jun 2022 | 69.85 | 71.10 | 71.65 | 69.55 | 6247502 | 0.14% |
| 24 Jun 2022 | 69.75 | 69.25 | 70.10 | 68.50 | 8970212 | 1.75% |
| 23 Jun 2022 | 68.55 | 68.15 | 69.50 | 67.40 | 6686643 | 0.59% |
| 22 Jun 2022 | 68.15 | 70.00 | 70.00 | 67.85 | 8067731 | -3.20% |
| 21 Jun 2022 | 70.40 | 68.20 | 70.80 | 67.25 | 7707833 | 4.37% |
| 20 Jun 2022 | 67.45 | 68.00 | 69.70 | 65.95 | 13203264 | 0.15% |
| 17 Jun 2022 | 67.35 | 67.65 | 68.90 | 66.85 | 10311600 | -1.32% |
| 16 Jun 2022 | 68.25 | 71.80 | 71.95 | 68.00 | 7037850 | -3.53% |
| 15 Jun 2022 | 70.75 | 70.60 | 72.20 | 69.80 | 9433722 | 0.57% |
| 14 Jun 2022 | 70.35 | 68.70 | 71.10 | 68.50 | 7983290 | 2.18% |
| 13 Jun 2022 | 68.85 | 72.55 | 72.60 | 68.40 | 9937659 | -6.58% |
| 10 Jun 2022 | 73.70 | 75.60 | 75.95 | 73.10 | 5834270 | -3.53% |
| 09 Jun 2022 | 76.40 | 75.80 | 77.20 | 75.50 | 2580826 | 0.46% |
| 08 Jun 2022 | 76.05 | 76.20 | 77.20 | 75.35 | 3650831 | -0.26% |
| 07 Jun 2022 | 76.25 | 75.35 | 76.50 | 74.90 | 4179120 | 0.26% |
| 06 Jun 2022 | 76.05 | 75.70 | 76.35 | 74.50 | 3505074 | 0.20% |
| 03 Jun 2022 | 75.90 | 78.95 | 78.95 | 75.55 | 4945570 | -2.82% |
| 02 Jun 2022 | 78.10 | 75.60 | 78.90 | 75.55 | 5452652 | 2.97% |
| 01 Jun 2022 | 75.85 | 75.80 | 76.60 | 75.10 | 3529885 | 0.07% |
| 31 May 2022 | 75.80 | 76.70 | 77.20 | 75.55 | 7194342 | -0.92% |
| 30 May 2022 | 76.50 | 75.95 | 77.35 | 75.80 | 7958752 | 1.86% |
| 27 May 2022 | 75.10 | 74.80 | 76.40 | 74.00 | 9513816 | 1.49% |
| 26 May 2022 | 74.00 | 72.65 | 74.45 | 70.30 | 8145007 | 3.14% |
| 25 May 2022 | 71.75 | 76.25 | 76.95 | 71.50 | 7000083 | -6.02% |
| 24 May 2022 | 76.35 | 77.10 | 77.70 | 75.80 | 3844890 | -0.52% |
| 23 May 2022 | 76.75 | 76.90 | 78.20 | 76.40 | 5021942 | 0.46% |
| 20 May 2022 | 76.40 | 76.80 | 77.20 | 75.25 | 5303468 | 1.46% |
| 19 May 2022 | 75.30 | 77.00 | 77.20 | 74.60 | 6291163 | -4.32% |
| 18 May 2022 | 78.70 | 80.30 | 80.60 | 78.25 | 6315257 | -1.56% |
| 17 May 2022 | 79.95 | 77.60 | 80.40 | 76.85 | 6743897 | 3.83% |
| 16 May 2022 | 77.00 | 75.50 | 77.55 | 74.30 | 6324369 | 2.60% |
| 13 May 2022 | 75.05 | 77.10 | 78.15 | 74.70 | 8353983 | -0.53% |
| 12 May 2022 | 75.45 | 77.60 | 77.75 | 74.50 | 9791943 | -3.95% |
| 11 May 2022 | 78.55 | 80.20 | 80.95 | 76.00 | 13129746 | -1.81% |
| 10 May 2022 | 80.00 | 80.05 | 81.90 | 79.30 | 8704144 | -0.56% |
| 09 May 2022 | 80.45 | 80.80 | 81.40 | 78.00 | 12528201 | -0.86% |
| 06 May 2022 | 81.15 | 80.05 | 82.45 | 79.05 | 10882669 | -0.67% |
| 05 May 2022 | 81.70 | 83.60 | 83.75 | 81.30 | 11012217 | 0.80% |
| 04 May 2022 | 81.05 | 84.75 | 86.45 | 80.55 | 13874564 | -4.31% |
| 02 May 2022 | 84.70 | 85.90 | 87.30 | 82.85 | 19213078 | -3.26% |
| 29 Apr 2022 | 87.55 | 87.70 | 90.70 | 87.05 | 15855453 | -0.57% |
| 28 Apr 2022 | 88.05 | 89.50 | 89.65 | 86.85 | 11781207 | -0.96% |
| 27 Apr 2022 | 88.90 | 88.35 | 90.00 | 87.30 | 17620466 | -0.56% |
| 26 Apr 2022 | 89.40 | 88.00 | 91.05 | 87.10 | 21224782 | 3.35% |
| 25 Apr 2022 | 86.50 | 87.75 | 88.80 | 85.80 | 12756433 | -2.43% |
| 22 Apr 2022 | 88.65 | 87.45 | 92.20 | 87.00 | 49701769 | 0.23% |
| 21 Apr 2022 | 88.45 | 81.20 | 90.25 | 81.15 | 45505467 | 9.26% |
| 20 Apr 2022 | 80.95 | 81.00 | 82.00 | 80.10 | 4285911 | 0.31% |
| 19 Apr 2022 | 80.70 | 82.40 | 83.25 | 79.80 | 4314975 | -1.65% |
| 18 Apr 2022 | 82.05 | 81.85 | 83.45 | 80.90 | 5375557 | -0.36% |
| 13 Apr 2022 | 82.35 | 83.65 | 83.90 | 82.10 | 3861170 | -0.72% |
| 12 Apr 2022 | 82.95 | 84.20 | 84.70 | 81.45 | 5616567 | -1.78% |
| 11 Apr 2022 | 84.45 | 85.25 | 85.90 | 84.25 | 4216350 | -0.76% |
| 08 Apr 2022 | 85.10 | 85.60 | 86.70 | 84.85 | 5928674 | -0.35% |
| 07 Apr 2022 | 85.40 | 87.50 | 87.90 | 84.45 | 7249612 | -2.01% |
| 06 Apr 2022 | 87.15 | 85.80 | 89.50 | 85.05 | 18774367 | 1.46% |
| 05 Apr 2022 | 85.90 | 85.90 | 87.25 | 85.20 | 13588727 | 0.64% |
| 04 Apr 2022 | 85.35 | 83.00 | 85.95 | 82.90 | 19755604 | 2.77% |
| 01 Apr 2022 | 83.05 | 80.55 | 83.60 | 80.40 | 12632352 | 3.04% |
| 31 Mar 2022 | 80.60 | 81.20 | 82.35 | 80.00 | 14977835 | -0.06% |
| 30 Mar 2022 | 80.65 | 83.05 | 83.50 | 80.30 | 11067737 | -2.42% |
| 29 Mar 2022 | 82.65 | 84.25 | 84.50 | 82.40 | 16746890 | -1.90% |
| 28 Mar 2022 | 84.25 | 83.00 | 84.70 | 80.60 | 31595645 | 1.26% |
| 25 Mar 2022 | 83.20 | 80.65 | 87.95 | 80.55 | 86873136 | 3.94% |
| 24 Mar 2022 | 80.05 | 89.80 | 89.80 | 79.60 | 87968595 | -8.25% |
| 23 Mar 2022 | 87.25 | 75.40 | 90.10 | 75.25 | 111140201 | 16.18% |
| 22 Mar 2022 | 75.10 | 72.20 | 75.50 | 71.10 | 20021497 | 3.73% |
| 21 Mar 2022 | 72.40 | 71.55 | 72.70 | 69.90 | 11338457 | 1.47% |
| 17 Mar 2022 | 71.35 | 67.30 | 71.80 | 67.10 | 21714937 | 7.13% |
| 16 Mar 2022 | 66.60 | 65.85 | 66.90 | 65.50 | 5649439 | 3.02% |
| 15 Mar 2022 | 64.65 | 66.15 | 67.10 | 64.10 | 7802781 | -2.49% |
| 14 Mar 2022 | 66.30 | 66.50 | 66.85 | 64.75 | 5485706 | -0.90% |
| 11 Mar 2022 | 66.90 | 65.40 | 67.10 | 65.00 | 4819973 | 2.06% |
| 10 Mar 2022 | 65.55 | 67.00 | 67.55 | 65.15 | 6595100 | 0.85% |
| 09 Mar 2022 | 65.00 | 62.90 | 65.30 | 62.50 | 7350413 | 4.17% |
| 08 Mar 2022 | 62.40 | 59.50 | 62.75 | 59.50 | 7662249 | 5.05% |
| 07 Mar 2022 | 59.40 | 61.00 | 61.00 | 58.50 | 8645724 | -3.49% |
| 04 Mar 2022 | 61.55 | 62.80 | 63.50 | 61.30 | 8807420 | -2.84% |
| 03 Mar 2022 | 63.35 | 64.20 | 65.00 | 62.80 | 7564096 | -0.55% |
| 02 Mar 2022 | 63.70 | 65.60 | 66.30 | 62.50 | 11075595 | -3.41% |
| 28 Feb 2022 | 65.95 | 65.00 | 66.20 | 64.25 | 4569424 | 0.38% |
| 25 Feb 2022 | 65.70 | 65.25 | 66.50 | 64.30 | 8933247 | 5.46% |
| 24 Feb 2022 | 62.30 | 67.00 | 67.90 | 61.80 | 14926651 | -10.68% |
| 23 Feb 2022 | 69.75 | 70.45 | 71.20 | 69.45 | 4807096 | -0.29% |
| 22 Feb 2022 | 69.95 | 68.50 | 70.25 | 67.90 | 5791537 | 0.00% |
| 21 Feb 2022 | 69.95 | 70.70 | 72.15 | 69.75 | 5169706 | -1.96% |
| 18 Feb 2022 | 71.35 | 71.80 | 72.30 | 71.25 | 3002368 | -0.97% |
| 17 Feb 2022 | 72.05 | 73.30 | 73.55 | 71.85 | 3061696 | -1.30% |
| 16 Feb 2022 | 73.00 | 72.85 | 74.70 | 72.60 | 8365475 | 1.25% |
| 15 Feb 2022 | 72.10 | 70.85 | 72.30 | 68.75 | 7059354 | 2.27% |
| 14 Feb 2022 | 70.50 | 73.00 | 73.00 | 70.20 | 7599852 | -4.92% |
| 11 Feb 2022 | 74.15 | 75.00 | 75.45 | 73.95 | 4028548 | -2.11% |
| 10 Feb 2022 | 75.75 | 75.85 | 76.30 | 74.75 | 4765434 | 0.46% |
| 09 Feb 2022 | 75.40 | 74.75 | 75.65 | 74.50 | 5179124 | 1.48% |
| 08 Feb 2022 | 74.30 | 74.50 | 74.95 | 73.10 | 5286504 | -0.27% |
| 07 Feb 2022 | 74.50 | 75.45 | 75.80 | 74.00 | 4493230 | -1.19% |
| 04 Feb 2022 | 75.40 | 76.40 | 76.95 | 74.90 | 3357638 | -1.31% |
| 03 Feb 2022 | 76.40 | 77.50 | 77.50 | 76.20 | 2579279 | -1.23% |
| 02 Feb 2022 | 77.35 | 76.95 | 77.75 | 76.50 | 4577555 | 1.24% |
| 01 Feb 2022 | 76.40 | 75.70 | 76.80 | 74.60 | 6739349 | 2.14% |
| 31 Jan 2022 | 74.80 | 75.55 | 75.90 | 74.40 | 3708733 | 0.27% |
| 28 Jan 2022 | 74.60 | 72.90 | 76.20 | 72.80 | 9525908 | 2.97% |
| 27 Jan 2022 | 72.45 | 73.30 | 73.40 | 70.20 | 10005439 | -1.16% |
| 25 Jan 2022 | 73.30 | 73.00 | 74.20 | 72.00 | 8069783 | 0.14% |
| 24 Jan 2022 | 73.20 | 75.00 | 76.00 | 72.15 | 11520145 | -3.11% |
| 21 Jan 2022 | 75.55 | 78.00 | 78.00 | 74.75 | 10466841 | -3.33% |
| 20 Jan 2022 | 78.15 | 78.60 | 79.10 | 77.50 | 4458915 | -0.32% |
| 19 Jan 2022 | 78.40 | 78.50 | 78.75 | 77.50 | 5536134 | -0.06% |
| 18 Jan 2022 | 78.45 | 80.50 | 81.65 | 78.15 | 9254021 | -2.06% |
| 17 Jan 2022 | 80.10 | 79.80 | 80.50 | 79.35 | 4729624 | 0.95% |
| 14 Jan 2022 | 79.35 | 80.05 | 80.65 | 79.00 | 5824382 | -0.94% |
| 13 Jan 2022 | 80.10 | 80.90 | 81.15 | 79.90 | 6482408 | -0.74% |
| 12 Jan 2022 | 80.70 | 79.80 | 81.20 | 79.10 | 7569959 | 1.96% |
| 11 Jan 2022 | 79.15 | 80.00 | 80.60 | 78.90 | 4803348 | -1.31% |
| 10 Jan 2022 | 80.20 | 80.35 | 80.75 | 79.80 | 4928430 | 0.50% |
| 07 Jan 2022 | 79.80 | 81.00 | 81.00 | 79.05 | 4587306 | -0.62% |
| 06 Jan 2022 | 80.30 | 80.30 | 81.25 | 79.30 | 7547409 | -0.31% |
| 05 Jan 2022 | 80.55 | 79.10 | 80.75 | 78.95 | 6756104 | 1.83% |
| 04 Jan 2022 | 79.10 | 79.40 | 79.85 | 78.40 | 5718763 | 0.00% |
| 03 Jan 2022 | 79.10 | 77.75 | 79.50 | 77.70 | 5452006 | 1.80% |
| 31 Dec 2021 | 77.70 | 76.80 | 78.00 | 76.40 | 4288102 | 1.90% |
| 30 Dec 2021 | 76.25 | 78.10 | 78.10 | 76.00 | 5682141 | -2.18% |
| 29 Dec 2021 | 77.95 | 78.25 | 78.95 | 77.60 | 4492942 | -0.38% |
| 28 Dec 2021 | 78.25 | 78.10 | 78.90 | 77.60 | 6259532 | 0.45% |
| 27 Dec 2021 | 77.90 | 76.90 | 78.10 | 74.50 | 9544676 | 1.30% |
| 24 Dec 2021 | 76.90 | 83.00 | 83.00 | 76.65 | 31197648 | -6.90% |
| 23 Dec 2021 | 82.60 | 80.25 | 83.60 | 80.15 | 13729766 | 3.64% |
| 22 Dec 2021 | 79.70 | 77.50 | 79.85 | 77.15 | 7690941 | 3.37% |
| 21 Dec 2021 | 77.10 | 75.30 | 78.40 | 74.75 | 9067957 | 3.42% |
| 20 Dec 2021 | 74.55 | 76.00 | 76.00 | 71.50 | 12424355 | -3.06% |
| 17 Dec 2021 | 76.90 | 80.00 | 80.00 | 76.55 | 8941688 | -3.87% |
| 16 Dec 2021 | 80.00 | 81.10 | 81.30 | 79.50 | 3954292 | -1.11% |
| 15 Dec 2021 | 80.90 | 81.10 | 81.65 | 80.50 | 5717570 | -0.19% |
| 14 Dec 2021 | 81.05 | 79.30 | 81.25 | 78.50 | 11051944 | 1.69% |
| 13 Dec 2021 | 79.70 | 81.20 | 81.80 | 79.50 | 4950080 | -1.24% |
| 10 Dec 2021 | 80.70 | 80.40 | 80.95 | 79.60 | 3814230 | 0.00% |
| 09 Dec 2021 | 80.70 | 80.75 | 81.30 | 79.85 | 6290977 | 0.69% |
| 08 Dec 2021 | 80.15 | 79.85 | 80.40 | 79.60 | 3395330 | 1.33% |
| 07 Dec 2021 | 79.10 | 78.50 | 80.00 | 78.30 | 5515647 | 1.61% |
| 06 Dec 2021 | 77.85 | 78.85 | 79.60 | 77.65 | 3228347 | -1.27% |
| 03 Dec 2021 | 78.85 | 79.35 | 80.15 | 78.45 | 5277358 | -0.38% |
| 02 Dec 2021 | 79.15 | 77.55 | 79.35 | 77.10 | 5888400 | 2.06% |
| 01 Dec 2021 | 77.55 | 75.85 | 77.80 | 75.05 | 5353550 | 3.06% |
| 30 Nov 2021 | 75.25 | 73.50 | 77.70 | 73.50 | 12086521 | 2.52% |
| 29 Nov 2021 | 73.40 | 75.50 | 75.70 | 72.35 | 8712984 | -3.10% |
| 26 Nov 2021 | 75.75 | 78.00 | 78.40 | 75.50 | 9526058 | -4.11% |
| 25 Nov 2021 | 79.00 | 79.00 | 79.40 | 77.80 | 5786845 | 0.13% |
| 24 Nov 2021 | 78.90 | 80.00 | 80.65 | 78.50 | 7521982 | -1.25% |
| 23 Nov 2021 | 79.90 | 78.55 | 80.30 | 78.10 | 7062661 | 1.20% |
| 22 Nov 2021 | 78.95 | 81.65 | 81.95 | 77.60 | 9191752 | -3.19% |
| 18 Nov 2021 | 81.55 | 82.60 | 83.15 | 80.95 | 6082266 | -1.27% |
| 17 Nov 2021 | 82.60 | 82.90 | 83.45 | 82.25 | 4187311 | -0.36% |
| 16 Nov 2021 | 82.90 | 84.50 | 84.50 | 82.55 | 4292910 | -1.43% |
| 15 Nov 2021 | 84.10 | 86.35 | 86.45 | 82.80 | 7151582 | -2.21% |
| 12 Nov 2021 | 86.00 | 85.60 | 86.25 | 85.00 | 3602112 | 0.70% |
| 11 Nov 2021 | 85.40 | 87.70 | 87.90 | 84.85 | 5423841 | -2.51% |
| 10 Nov 2021 | 87.60 | 86.60 | 88.65 | 86.15 | 6999471 | 1.15% |
| 09 Nov 2021 | 86.60 | 87.45 | 88.35 | 86.25 | 7375687 | -1.03% |
| 08 Nov 2021 | 87.50 | 85.40 | 87.65 | 85.25 | 8164523 | 2.58% |
| 04 Nov 2021 | 85.30 | 85.80 | 85.90 | 85.00 | 1055155 | 0.71% |
| 03 Nov 2021 | 84.70 | 86.00 | 86.45 | 84.20 | 7451404 | -1.28% |
| 02 Nov 2021 | 85.80 | 83.65 | 86.35 | 83.50 | 10492071 | 2.88% |
| 01 Nov 2021 | 83.40 | 82.05 | 83.70 | 81.85 | 6468392 | 1.65% |
| 29 Oct 2021 | 82.05 | 81.20 | 83.35 | 80.05 | 9376500 | 1.05% |
| 28 Oct 2021 | 81.20 | 84.00 | 84.40 | 80.90 | 10318998 | -3.16% |
| 27 Oct 2021 | 83.85 | 85.30 | 85.30 | 83.30 | 8696872 | -1.18% |
| 26 Oct 2021 | 84.85 | 82.35 | 85.15 | 81.50 | 12062523 | 4.50% |
| 25 Oct 2021 | 81.20 | 85.40 | 85.50 | 81.05 | 14029680 | -4.25% |
| 22 Oct 2021 | 84.80 | 86.25 | 86.85 | 84.50 | 8862716 | -0.47% |
| 21 Oct 2021 | 85.20 | 89.00 | 89.90 | 84.90 | 25675719 | -6.73% |
| 20 Oct 2021 | 91.35 | 92.75 | 94.15 | 90.10 | 12848965 | -0.98% |
| 19 Oct 2021 | 92.25 | 93.55 | 95.25 | 91.05 | 15593974 | -0.75% |
| 18 Oct 2021 | 92.95 | 95.00 | 95.95 | 92.75 | 12973008 | -1.48% |
| 14 Oct 2021 | 94.35 | 93.15 | 95.10 | 92.30 | 17866584 | 2.11% |
| 13 Oct 2021 | 92.40 | 91.35 | 93.90 | 91.15 | 15475662 | 1.71% |
| 12 Oct 2021 | 90.85 | 91.00 | 91.40 | 89.50 | 5704295 | 0.00% |
| 11 Oct 2021 | 90.85 | 91.00 | 92.15 | 90.65 | 5775707 | -0.11% |
| 08 Oct 2021 | 90.95 | 90.55 | 92.00 | 89.60 | 7675926 | 0.83% |
| 07 Oct 2021 | 90.20 | 89.65 | 90.95 | 89.65 | 4772854 | 1.35% |
| 06 Oct 2021 | 89.00 | 91.00 | 92.15 | 88.70 | 6764558 | -2.31% |
| 05 Oct 2021 | 91.10 | 91.30 | 92.30 | 90.45 | 5876262 | -0.38% |
| 04 Oct 2021 | 91.45 | 90.00 | 92.35 | 89.75 | 11552163 | 2.01% |
| 01 Oct 2021 | 89.65 | 89.95 | 90.35 | 88.50 | 8200859 | -1.43% |
| 30 Sep 2021 | 90.95 | 90.50 | 92.30 | 90.00 | 17488011 | 1.17% |
| 29 Sep 2021 | 89.90 | 87.50 | 90.30 | 86.90 | 12817821 | 1.41% |
| 28 Sep 2021 | 88.65 | 87.50 | 89.75 | 86.60 | 14880383 | 1.84% |
| 27 Sep 2021 | 87.05 | 85.50 | 87.75 | 85.50 | 6332536 | 1.87% |
| 24 Sep 2021 | 85.45 | 88.25 | 88.50 | 84.85 | 6654749 | -2.68% |
| 23 Sep 2021 | 87.80 | 86.50 | 88.90 | 86.50 | 8960042 | 1.74% |
| 22 Sep 2021 | 86.30 | 84.00 | 86.95 | 83.90 | 8197808 | 2.86% |
| 21 Sep 2021 | 83.90 | 83.25 | 84.50 | 81.25 | 9329591 | 0.12% |
| 20 Sep 2021 | 83.80 | 85.00 | 86.90 | 83.50 | 6052256 | -1.99% |
| 17 Sep 2021 | 85.50 | 87.85 | 88.05 | 84.95 | 8591446 | -2.51% |
| 16 Sep 2021 | 87.70 | 86.90 | 88.10 | 86.10 | 6777284 | 1.21% |
| 15 Sep 2021 | 86.65 | 86.15 | 87.00 | 85.90 | 4724774 | 0.58% |
| 14 Sep 2021 | 86.15 | 85.45 | 86.30 | 85.25 | 4426166 | 1.12% |
| 13 Sep 2021 | 85.20 | 84.60 | 85.30 | 83.75 | 3865935 | 0.59% |
| 09 Sep 2021 | 84.70 | 84.45 | 85.00 | 83.90 | 3284619 | 0.00% |
| 08 Sep 2021 | 84.70 | 84.40 | 85.50 | 84.00 | 5530193 | 0.41% |
| 07 Sep 2021 | 84.35 | 84.35 | 85.00 | 82.60 | 6540793 | 0.00% |
| 06 Sep 2021 | 84.35 | 84.70 | 85.50 | 84.15 | 3882581 | -0.12% |
| 03 Sep 2021 | 84.45 | 84.80 | 85.90 | 83.60 | 6138642 | -0.24% |
| 02 Sep 2021 | 84.65 | 83.95 | 84.75 | 83.40 | 4045550 | 0.89% |
| 01 Sep 2021 | 83.90 | 83.25 | 84.75 | 82.60 | 6319772 | 0.72% |
| 31 Aug 2021 | 83.30 | 84.00 | 84.65 | 82.35 | 6705841 | -0.72% |
| 30 Aug 2021 | 83.90 | 81.45 | 84.20 | 81.45 | 10246760 | 3.01% |
| 27 Aug 2021 | 81.45 | 81.30 | 81.90 | 80.60 | 4352144 | 0.31% |
| 26 Aug 2021 | 81.20 | 80.05 | 81.80 | 80.00 | 9093421 | 1.44% |
| 25 Aug 2021 | 80.05 | 79.90 | 80.60 | 79.15 | 7647203 | 0.76% |
| 24 Aug 2021 | 79.45 | 76.60 | 79.90 | 76.40 | 8593226 | 3.32% |
| 23 Aug 2021 | 76.90 | 79.80 | 80.55 | 76.10 | 7743094 | -2.90% |
| 20 Aug 2021 | 79.20 | 80.95 | 81.85 | 78.60 | 7467171 | -3.00% |
| 18 Aug 2021 | 81.65 | 81.80 | 82.50 | 81.00 | 5042800 | 0.06% |
| 17 Aug 2021 | 81.60 | 83.95 | 84.00 | 80.20 | 11184742 | -2.45% |
| 16 Aug 2021 | 83.65 | 84.25 | 84.80 | 83.35 | 5123509 | -0.95% |
| 13 Aug 2021 | 84.45 | 85.55 | 86.00 | 83.40 | 6862421 | -1.05% |
| 12 Aug 2021 | 85.35 | 84.70 | 85.60 | 84.15 | 5004060 | 1.37% |
| 11 Aug 2021 | 84.20 | 86.70 | 86.85 | 81.20 | 13575275 | -2.43% |
| 10 Aug 2021 | 86.30 | 88.80 | 88.95 | 85.50 | 4805214 | -2.38% |
| 09 Aug 2021 | 88.40 | 89.40 | 90.10 | 87.65 | 6910766 | -0.90% |
| 06 Aug 2021 | 89.20 | 88.15 | 89.50 | 88.10 | 4984401 | 1.08% |
| 05 Aug 2021 | 88.25 | 89.65 | 89.65 | 87.60 | 4800308 | -1.07% |
| 04 Aug 2021 | 89.20 | 89.30 | 90.60 | 87.90 | 9047025 | 0.22% |
| 03 Aug 2021 | 89.00 | 90.50 | 90.60 | 88.70 | 5101761 | -1.06% |
| 02 Aug 2021 | 89.95 | 88.90 | 90.25 | 88.55 | 7872560 | 1.87% |
| 30 Jul 2021 | 88.30 | 86.40 | 88.95 | 86.25 | 8850039 | 2.38% |
| 29 Jul 2021 | 86.25 | 86.50 | 86.95 | 85.40 | 7335944 | -0.12% |
| 28 Jul 2021 | 86.35 | 88.30 | 88.40 | 85.85 | 8682469 | -1.99% |
| 27 Jul 2021 | 88.10 | 88.05 | 89.00 | 87.25 | 7915810 | 0.46% |
| 26 Jul 2021 | 87.70 | 88.40 | 89.40 | 87.50 | 7964969 | -0.62% |
| 23 Jul 2021 | 88.25 | 88.70 | 88.90 | 88.00 | 5775331 | 0.40% |
| 22 Jul 2021 | 87.90 | 88.80 | 89.10 | 87.45 | 9278149 | 0.29% |
| 20 Jul 2021 | 87.65 | 90.55 | 91.05 | 87.50 | 15273476 | -3.20% |
| 19 Jul 2021 | 90.55 | 93.00 | 94.00 | 89.90 | 25467025 | -4.58% |
| 16 Jul 2021 | 94.90 | 95.60 | 95.75 | 93.80 | 10224886 | -0.21% |
| 15 Jul 2021 | 95.10 | 95.05 | 95.65 | 94.30 | 8098408 | 0.42% |
| 14 Jul 2021 | 94.70 | 93.95 | 95.80 | 93.85 | 9879484 | 0.91% |
| 13 Jul 2021 | 93.85 | 93.90 | 94.10 | 93.00 | 4584418 | 0.75% |
| 12 Jul 2021 | 93.15 | 93.90 | 94.30 | 92.70 | 4950882 | 0.16% |
| 09 Jul 2021 | 93.00 | 92.45 | 93.40 | 91.40 | 5220672 | 0.59% |
| 08 Jul 2021 | 92.45 | 93.50 | 94.35 | 91.70 | 5632895 | -0.91% |
| 07 Jul 2021 | 93.30 | 92.90 | 93.50 | 92.30 | 4385625 | 0.43% |
| 06 Jul 2021 | 92.90 | 93.70 | 94.70 | 92.60 | 9028938 | -0.48% |
| 05 Jul 2021 | 93.35 | 92.85 | 93.70 | 92.45 | 8730093 | 1.08% |
| 02 Jul 2021 | 92.35 | 92.70 | 93.25 | 92.20 | 4949542 | -0.38% |
| 01 Jul 2021 | 92.70 | 93.25 | 93.60 | 92.45 | 4715528 | -0.22% |
| 30 Jun 2021 | 92.90 | 93.85 | 94.15 | 92.40 | 13541089 | -0.85% |
| 29 Jun 2021 | 93.70 | 95.20 | 95.65 | 93.40 | 6654807 | -1.42% |
| 28 Jun 2021 | 95.05 | 95.40 | 96.30 | 94.65 | 6536449 | -0.31% |
| 25 Jun 2021 | 95.35 | 94.60 | 96.20 | 94.50 | 7278103 | 1.11% |
| 24 Jun 2021 | 94.30 | 96.10 | 96.90 | 93.90 | 19321134 | -0.79% |
| 23 Jun 2021 | 95.05 | 93.75 | 95.95 | 92.60 | 23068660 | 2.26% |
| 22 Jun 2021 | 92.95 | 93.00 | 94.90 | 92.55 | 18003050 | 0.60% |
| 21 Jun 2021 | 92.40 | 89.55 | 93.00 | 89.20 | 13074457 | 1.04% |
| 18 Jun 2021 | 91.45 | 94.40 | 94.95 | 88.95 | 22384326 | -2.66% |
| 17 Jun 2021 | 93.95 | 95.70 | 96.35 | 93.05 | 15677255 | -2.49% |
| 16 Jun 2021 | 96.35 | 98.70 | 99.35 | 96.00 | 11497394 | -2.23% |
| 15 Jun 2021 | 98.55 | 97.55 | 101.10 | 97.30 | 19000566 | 1.55% |
| 14 Jun 2021 | 97.05 | 97.35 | 97.90 | 93.85 | 13431404 | -0.82% |
| 11 Jun 2021 | 97.85 | 99.50 | 99.90 | 96.60 | 13066107 | -1.21% |
| 10 Jun 2021 | 99.05 | 96.00 | 100.60 | 95.50 | 24562175 | 4.21% |
| 09 Jun 2021 | 95.05 | 97.45 | 98.10 | 94.00 | 15284101 | -1.60% |
| 08 Jun 2021 | 96.60 | 97.60 | 98.30 | 94.30 | 10408257 | -0.87% |
| 07 Jun 2021 | 97.45 | 97.95 | 98.70 | 95.80 | 20419279 | -0.05% |
| 04 Jun 2021 | 97.50 | 93.50 | 97.95 | 93.35 | 33716071 | 4.39% |
| 03 Jun 2021 | 93.40 | 94.30 | 94.65 | 92.65 | 11028851 | -0.32% |
| 02 Jun 2021 | 93.70 | 91.75 | 94.00 | 91.40 | 11946975 | 2.07% |
| 01 Jun 2021 | 91.80 | 93.90 | 94.20 | 91.15 | 10543889 | -2.03% |
| 31 May 2021 | 93.70 | 94.35 | 94.60 | 92.10 | 20573947 | 0.11% |
| 28 May 2021 | 93.60 | 88.95 | 94.00 | 88.75 | 31789947 | 5.76% |
| 27 May 2021 | 88.50 | 89.10 | 89.10 | 87.65 | 8194293 | -0.17% |
| 26 May 2021 | 88.65 | 88.55 | 89.90 | 88.25 | 8014401 | 0.45% |
| 25 May 2021 | 88.25 | 91.40 | 91.40 | 88.00 | 13128619 | -2.65% |
| 24 May 2021 | 90.65 | 91.10 | 91.80 | 89.70 | 11771484 | -0.38% |
| 21 May 2021 | 91.00 | 91.00 | 91.90 | 90.50 | 10574773 | 0.89% |
| 20 May 2021 | 90.20 | 90.10 | 91.80 | 88.80 | 14910434 | -0.11% |
| 19 May 2021 | 90.30 | 88.80 | 90.75 | 88.50 | 10429402 | 0.95% |
| 18 May 2021 | 89.45 | 89.80 | 90.80 | 88.55 | 12855947 | 1.07% |
| 17 May 2021 | 88.50 | 85.60 | 88.80 | 85.10 | 13181750 | 4.06% |
| 14 May 2021 | 85.05 | 88.00 | 88.10 | 84.70 | 11584863 | -2.24% |
| 12 May 2021 | 87.00 | 89.35 | 89.45 | 86.50 | 8195874 | -2.36% |
| 11 May 2021 | 89.10 | 86.70 | 89.90 | 85.90 | 11292168 | 1.83% |
| 10 May 2021 | 87.50 | 87.10 | 87.85 | 86.70 | 7974071 | 0.86% |
| 07 May 2021 | 86.75 | 86.00 | 87.10 | 85.75 | 10286075 | 1.94% |
| 06 May 2021 | 85.10 | 86.00 | 86.40 | 84.65 | 12174717 | -0.53% |
| 05 May 2021 | 85.55 | 85.70 | 86.85 | 84.70 | 11246142 | 1.12% |
| 04 May 2021 | 84.60 | 87.30 | 88.40 | 84.35 | 16388280 | -2.25% |
| 03 May 2021 | 86.55 | 86.10 | 87.20 | 84.90 | 13516830 | -0.57% |
| 30 Apr 2021 | 87.05 | 88.00 | 89.45 | 86.50 | 23968400 | -3.17% |
| 29 Apr 2021 | 89.90 | 92.70 | 93.45 | 89.20 | 18740477 | -2.12% |
| 28 Apr 2021 | 91.85 | 88.65 | 92.45 | 88.65 | 21936184 | 3.84% |
| 27 Apr 2021 | 88.45 | 87.80 | 89.00 | 87.00 | 13450427 | 0.86% |
| 26 Apr 2021 | 87.70 | 91.20 | 91.40 | 87.50 | 17187273 | -2.45% |
| 23 Apr 2021 | 89.90 | 90.00 | 91.50 | 89.15 | 19121995 | -0.61% |
| 22 Apr 2021 | 90.45 | 89.00 | 91.30 | 89.00 | 11329825 | -0.33% |
| 20 Apr 2021 | 90.75 | 90.90 | 93.10 | 88.95 | 24261623 | 2.48% |
| 19 Apr 2021 | 88.55 | 88.50 | 89.25 | 86.95 | 11994585 | -4.99% |
| 16 Apr 2021 | 93.20 | 94.00 | 95.30 | 92.70 | 9280650 | -0.37% |
| 15 Apr 2021 | 93.55 | 93.15 | 95.35 | 91.55 | 11197716 | -1.27% |
| 13 Apr 2021 | 94.75 | 89.50 | 95.05 | 89.20 | 21764124 | 6.94% |
| 12 Apr 2021 | 88.60 | 95.00 | 95.10 | 86.00 | 28915144 | -9.64% |
| 09 Apr 2021 | 98.05 | 98.00 | 99.60 | 97.45 | 6590195 | -0.81% |
| 08 Apr 2021 | 98.85 | 98.30 | 100.50 | 97.50 | 12560236 | 0.56% |
| 07 Apr 2021 | 98.30 | 96.00 | 99.50 | 95.70 | 11553594 | 2.40% |
| 06 Apr 2021 | 96.00 | 96.00 | 97.80 | 95.00 | 7321163 | 0.73% |
| 05 Apr 2021 | 95.30 | 99.40 | 99.40 | 94.00 | 11080990 | -4.22% |
| 01 Apr 2021 | 99.50 | 96.45 | 100.00 | 96.00 | 10369618 | 3.81% |
| 31 Mar 2021 | 95.85 | 95.65 | 97.20 | 95.00 | 6647366 | 0.21% |
| 30 Mar 2021 | 95.65 | 95.70 | 96.90 | 93.75 | 8646654 | 0.79% |
| 26 Mar 2021 | 94.90 | 95.30 | 96.90 | 94.65 | 9257248 | 1.12% |
| 25 Mar 2021 | 93.85 | 96.90 | 97.40 | 91.50 | 15059728 | -2.90% |
| 24 Mar 2021 | 96.65 | 99.80 | 100.40 | 96.30 | 11374936 | -3.93% |
| 23 Mar 2021 | 100.60 | 99.80 | 101.65 | 99.10 | 9212303 | 1.26% |
| 22 Mar 2021 | 99.35 | 101.60 | 102.50 | 98.50 | 9606705 | -2.21% |
| 19 Mar 2021 | 101.60 | 98.25 | 102.35 | 95.00 | 14776526 | 2.73% |
| 18 Mar 2021 | 98.90 | 103.50 | 104.00 | 98.00 | 10981208 | -2.75% |
| 17 Mar 2021 | 101.70 | 105.80 | 105.95 | 101.25 | 8522283 | -3.78% |
| 16 Mar 2021 | 105.70 | 104.00 | 106.20 | 103.05 | 14687728 | 2.87% |
| 15 Mar 2021 | 102.75 | 105.80 | 105.80 | 99.80 | 14661291 | -2.42% |
| 12 Mar 2021 | 105.30 | 107.00 | 108.35 | 104.50 | 9820870 | -0.66% |
| 10 Mar 2021 | 106.00 | 106.60 | 106.95 | 104.80 | 8437286 | 0.43% |
| 09 Mar 2021 | 105.55 | 109.75 | 110.45 | 102.80 | 16996487 | -2.99% |
| 08 Mar 2021 | 108.80 | 107.80 | 111.00 | 105.40 | 20304654 | 1.87% |
| 05 Mar 2021 | 106.80 | 109.90 | 109.95 | 105.20 | 13563045 | -2.60% |
| 04 Mar 2021 | 109.65 | 109.80 | 111.35 | 109.00 | 13265491 | -2.36% |
| 03 Mar 2021 | 112.30 | 107.50 | 113.40 | 107.05 | 26327611 | 4.95% |
| 02 Mar 2021 | 107.00 | 107.90 | 109.40 | 106.50 | 15436767 | -0.19% |
| 01 Mar 2021 | 107.20 | 105.10 | 108.40 | 104.05 | 21914799 | 2.19% |
| 26 Feb 2021 | 104.90 | 102.70 | 106.10 | 102.15 | 33170431 | -1.27% |
| 25 Feb 2021 | 106.25 | 103.85 | 106.95 | 103.30 | 28858499 | 3.11% |
| 24 Feb 2021 | 103.05 | 98.75 | 103.50 | 97.50 | 18573429 | 4.35% |
| 23 Feb 2021 | 98.75 | 96.30 | 99.40 | 96.30 | 16654985 | 3.03% |
| 22 Feb 2021 | 95.85 | 100.00 | 100.85 | 95.00 | 19777212 | -4.01% |
| 19 Feb 2021 | 99.85 | 101.95 | 105.20 | 98.80 | 33641916 | -2.06% |
| 18 Feb 2021 | 101.95 | 98.75 | 102.65 | 98.00 | 21795448 | 4.19% |
| 17 Feb 2021 | 97.85 | 98.65 | 99.20 | 97.15 | 12102312 | -0.76% |
| 16 Feb 2021 | 98.60 | 98.80 | 101.00 | 97.35 | 23011432 | 0.20% |
| 15 Feb 2021 | 98.40 | 95.15 | 101.85 | 95.00 | 40065115 | 4.40% |
| 12 Feb 2021 | 94.25 | 93.90 | 95.25 | 93.10 | 15762516 | 0.32% |
| 11 Feb 2021 | 93.95 | 90.70 | 94.50 | 90.55 | 23201309 | 3.58% |
| 10 Feb 2021 | 90.70 | 88.95 | 91.45 | 88.75 | 15050963 | 2.43% |
| 09 Feb 2021 | 88.55 | 90.70 | 90.70 | 88.05 | 12375514 | -2.15% |
| 08 Feb 2021 | 90.50 | 90.80 | 91.85 | 90.00 | 8943057 | 0.00% |
| 05 Feb 2021 | 90.50 | 94.00 | 94.55 | 89.90 | 16360084 | -3.05% |
| 04 Feb 2021 | 93.35 | 92.40 | 94.60 | 91.70 | 13433006 | 0.81% |
| 03 Feb 2021 | 92.60 | 94.00 | 94.95 | 92.25 | 14315063 | -1.28% |
| 02 Feb 2021 | 93.80 | 93.30 | 95.90 | 92.05 | 24106922 | 2.40% |
| 01 Feb 2021 | 91.60 | 86.95 | 92.50 | 84.50 | 22210903 | 6.51% |
| 29 Jan 2021 | 86.00 | 87.40 | 88.30 | 85.25 | 17417483 | 0.29% |
| 28 Jan 2021 | 85.75 | 86.00 | 88.35 | 85.10 | 20391335 | -2.11% |
| 27 Jan 2021 | 87.60 | 89.95 | 90.70 | 87.05 | 19646619 | -2.34% |
| 25 Jan 2021 | 89.70 | 92.20 | 95.70 | 89.30 | 29105048 | -2.76% |
| 22 Jan 2021 | 92.25 | 96.65 | 97.90 | 91.40 | 28952887 | -3.66% |
| 21 Jan 2021 | 95.75 | 97.00 | 100.40 | 95.00 | 37685144 | -0.87% |
| 20 Jan 2021 | 96.59 | 100.41 | 100.54 | 94.87 | 39805063 | -3.03% |
| 19 Jan 2021 | 99.61 | 93.48 | 101.20 | 93.20 | 55414378 | 7.58% |
| 18 Jan 2021 | 92.59 | 95.24 | 96.41 | 91.15 | 33656386 | -5.41% |
| 15 Jan 2021 | 97.89 | 99.99 | 101.01 | 96.45 | 19380763 | -1.73% |
| 14 Jan 2021 | 99.61 | 97.10 | 99.89 | 96.73 | 18345857 | 3.17% |
| 13 Jan 2021 | 96.55 | 97.66 | 99.71 | 94.55 | 24233282 | 0.15% |
| 12 Jan 2021 | 96.41 | 93.01 | 97.48 | 92.36 | 13989977 | 2.68% |
| 11 Jan 2021 | 93.89 | 95.94 | 96.36 | 93.01 | 10605319 | -2.14% |
| 08 Jan 2021 | 95.94 | 97.89 | 98.13 | 95.38 | 9883133 | -1.01% |
| 07 Jan 2021 | 96.92 | 96.73 | 98.73 | 95.01 | 18328107 | 1.41% |
| 06 Jan 2021 | 95.57 | 95.29 | 98.92 | 93.52 | 28864010 | 0.64% |
| 05 Jan 2021 | 94.96 | 90.22 | 95.48 | 89.52 | 27205954 | 4.99% |
| 04 Jan 2021 | 90.45 | 91.06 | 91.48 | 89.10 | 11890597 | 0.25% |
| 01 Jan 2021 | 90.22 | 87.15 | 90.78 | 86.97 | 14288877 | 3.52% |
| 31 Dec 2020 | 87.15 | 86.50 | 87.48 | 85.52 | 8589710 | 0.65% |
| 30 Dec 2020 | 86.59 | 87.66 | 87.85 | 85.71 | 8911296 | -0.90% |
| 29 Dec 2020 | 87.38 | 87.57 | 88.22 | 85.48 | 10485468 | 0.16% |
| 28 Dec 2020 | 87.24 | 84.64 | 87.43 | 84.36 | 13292365 | 3.76% |
| 24 Dec 2020 | 84.08 | 83.99 | 85.52 | 83.38 | 16900233 | 1.01% |
| 23 Dec 2020 | 83.24 | 79.99 | 83.66 | 79.38 | 14341270 | 4.80% |
| 22 Dec 2020 | 79.43 | 78.59 | 80.69 | 75.48 | 18607875 | 0.53% |
| 21 Dec 2020 | 79.01 | 84.64 | 85.52 | 76.55 | 17938365 | -6.96% |
| 18 Dec 2020 | 84.92 | 85.85 | 86.04 | 82.87 | 10849505 | -0.76% |
