LTFOODS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 401.35 | 395.70 | 402.40 | 393.25 | 356357 | 1.43% |
| 18 Dec 2025 | 395.70 | 394.00 | 399.10 | 390.20 | 243502 | -0.19% |
| 17 Dec 2025 | 396.45 | 401.00 | 404.60 | 393.05 | 409977 | -1.22% |
| 16 Dec 2025 | 401.35 | 382.00 | 402.70 | 381.05 | 886461 | 4.57% |
| 15 Dec 2025 | 383.80 | 380.50 | 385.25 | 378.25 | 465049 | 0.47% |
| 12 Dec 2025 | 382.00 | 382.95 | 384.85 | 379.60 | 618326 | -0.07% |
| 11 Dec 2025 | 382.25 | 387.00 | 387.65 | 381.10 | 274810 | -1.38% |
| 10 Dec 2025 | 387.60 | 392.00 | 392.00 | 378.90 | 782988 | -0.79% |
| 09 Dec 2025 | 390.70 | 380.00 | 397.00 | 362.20 | 3907191 | -0.71% |
| 08 Dec 2025 | 393.50 | 393.80 | 398.50 | 387.20 | 502278 | -0.73% |
| 05 Dec 2025 | 396.40 | 407.20 | 407.65 | 393.10 | 479787 | -2.99% |
| 04 Dec 2025 | 408.60 | 400.25 | 409.65 | 400.25 | 345637 | 1.63% |
| 03 Dec 2025 | 402.05 | 414.50 | 416.10 | 400.20 | 359991 | -3.21% |
| 02 Dec 2025 | 415.40 | 414.95 | 416.85 | 408.25 | 385052 | 0.04% |
| 01 Dec 2025 | 415.25 | 413.00 | 417.95 | 407.60 | 518534 | 1.70% |
| 28 Nov 2025 | 408.30 | 405.50 | 412.80 | 403.00 | 419546 | 0.83% |
| 27 Nov 2025 | 404.95 | 405.95 | 409.50 | 404.00 | 250647 | -0.01% |
| 26 Nov 2025 | 405.00 | 409.75 | 409.75 | 403.60 | 173793 | 0.06% |
| 25 Nov 2025 | 404.75 | 401.10 | 407.00 | 400.00 | 218169 | 0.67% |
| 24 Nov 2025 | 402.05 | 408.00 | 408.95 | 400.00 | 236651 | -1.83% |
| 21 Nov 2025 | 409.55 | 407.75 | 410.50 | 401.45 | 331203 | 0.32% |
| 20 Nov 2025 | 408.25 | 416.40 | 417.80 | 406.90 | 310767 | -1.53% |
| 19 Nov 2025 | 414.60 | 407.95 | 421.00 | 407.95 | 703088 | 1.64% |
| 18 Nov 2025 | 407.90 | 415.00 | 415.25 | 402.80 | 609018 | -1.15% |
| 17 Nov 2025 | 412.65 | 413.45 | 417.00 | 410.30 | 319275 | -0.06% |
| 14 Nov 2025 | 412.90 | 412.30 | 415.95 | 409.05 | 388042 | 0.65% |
| 13 Nov 2025 | 410.25 | 416.15 | 416.15 | 407.35 | 525520 | -1.43% |
| 12 Nov 2025 | 416.20 | 408.95 | 417.50 | 406.00 | 575264 | 2.22% |
| 11 Nov 2025 | 407.15 | 402.50 | 408.40 | 400.25 | 412651 | 0.61% |
| 10 Nov 2025 | 404.70 | 405.85 | 406.65 | 396.55 | 615428 | 0.10% |
| 07 Nov 2025 | 404.30 | 407.95 | 408.00 | 398.60 | 441924 | -0.83% |
| 06 Nov 2025 | 407.70 | 407.00 | 411.55 | 402.00 | 793888 | 1.02% |
| 04 Nov 2025 | 403.60 | 415.00 | 417.75 | 399.00 | 976510 | -2.77% |
| 03 Nov 2025 | 415.10 | 420.00 | 420.45 | 409.00 | 1103629 | -1.28% |
| 31 Oct 2025 | 420.50 | 429.80 | 431.00 | 408.20 | 1656736 | 0.80% |
| 30 Oct 2025 | 417.15 | 423.85 | 423.85 | 413.35 | 631313 | -1.29% |
| 29 Oct 2025 | 422.60 | 418.00 | 423.45 | 414.35 | 325372 | 1.66% |
| 28 Oct 2025 | 415.70 | 422.85 | 424.45 | 415.00 | 272575 | -1.70% |
| 27 Oct 2025 | 422.90 | 427.95 | 428.00 | 420.50 | 456808 | -0.72% |
| 24 Oct 2025 | 425.95 | 427.45 | 429.80 | 420.15 | 582749 | 0.11% |
| 23 Oct 2025 | 425.50 | 433.05 | 433.75 | 421.50 | 939327 | -1.25% |
| 21 Oct 2025 | 430.90 | 426.25 | 432.40 | 425.15 | 332650 | 1.96% |
| 20 Oct 2025 | 422.60 | 422.85 | 423.85 | 409.75 | 814251 | 0.81% |
| 17 Oct 2025 | 419.20 | 415.00 | 423.00 | 410.55 | 835361 | 1.33% |
| 16 Oct 2025 | 413.70 | 415.00 | 415.90 | 405.00 | 698454 | 0.22% |
| 15 Oct 2025 | 412.80 | 409.05 | 418.75 | 407.00 | 1127024 | 1.33% |
| 14 Oct 2025 | 407.40 | 401.00 | 409.90 | 396.75 | 1068851 | 1.77% |
| 13 Oct 2025 | 400.30 | 402.00 | 402.25 | 391.10 | 606115 | -0.44% |
| 10 Oct 2025 | 402.05 | 387.00 | 403.90 | 384.00 | 1062896 | 3.93% |
| 09 Oct 2025 | 386.85 | 395.00 | 396.70 | 385.20 | 487799 | -1.88% |
| 08 Oct 2025 | 394.25 | 399.00 | 399.00 | 385.15 | 822240 | -0.73% |
| 07 Oct 2025 | 397.15 | 397.20 | 403.65 | 393.60 | 933544 | 0.76% |
| 06 Oct 2025 | 394.15 | 404.00 | 405.20 | 393.10 | 636709 | -2.40% |
| 03 Oct 2025 | 403.85 | 404.00 | 408.05 | 401.30 | 574701 | 0.64% |
| 01 Oct 2025 | 401.30 | 407.60 | 409.00 | 399.15 | 1197407 | -1.06% |
| 30 Sep 2025 | 405.60 | 404.95 | 415.40 | 398.00 | 989046 | 0.32% |
| 29 Sep 2025 | 404.30 | 417.75 | 418.00 | 402.50 | 819502 | -2.75% |
| 26 Sep 2025 | 415.75 | 423.70 | 424.75 | 412.00 | 699444 | -2.33% |
| 25 Sep 2025 | 425.65 | 432.45 | 432.55 | 422.55 | 600010 | -1.53% |
| 24 Sep 2025 | 432.25 | 433.95 | 433.95 | 421.00 | 998864 | 0.55% |
| 23 Sep 2025 | 429.90 | 459.00 | 459.00 | 421.60 | 2373426 | -5.86% |
| 22 Sep 2025 | 456.65 | 472.60 | 473.30 | 452.30 | 902803 | -3.41% |
| 19 Sep 2025 | 472.75 | 465.00 | 480.00 | 462.65 | 1555710 | 1.84% |
| 18 Sep 2025 | 464.20 | 465.00 | 467.80 | 460.00 | 328800 | 0.47% |
| 17 Sep 2025 | 462.05 | 461.00 | 467.00 | 459.45 | 338773 | 0.82% |
| 16 Sep 2025 | 458.30 | 461.90 | 462.65 | 457.45 | 331922 | -0.35% |
| 15 Sep 2025 | 459.90 | 461.80 | 465.00 | 454.00 | 666815 | -0.63% |
| 12 Sep 2025 | 462.80 | 462.65 | 466.00 | 457.70 | 750449 | -0.09% |
| 11 Sep 2025 | 463.20 | 453.45 | 468.00 | 453.10 | 1168941 | 2.16% |
| 10 Sep 2025 | 453.40 | 442.95 | 455.00 | 441.60 | 939096 | 3.02% |
| 09 Sep 2025 | 440.10 | 446.80 | 447.90 | 438.10 | 280022 | -1.09% |
| 08 Sep 2025 | 444.95 | 443.55 | 449.00 | 438.95 | 470865 | 0.42% |
| 05 Sep 2025 | 443.10 | 440.50 | 444.80 | 438.00 | 399504 | 0.53% |
| 04 Sep 2025 | 440.75 | 455.00 | 460.00 | 437.20 | 800894 | -1.92% |
| 03 Sep 2025 | 449.40 | 437.90 | 451.00 | 436.75 | 913161 | 2.91% |
| 02 Sep 2025 | 436.70 | 435.00 | 441.05 | 431.30 | 312409 | 1.09% |
| 01 Sep 2025 | 432.00 | 422.00 | 435.25 | 421.35 | 502460 | 2.53% |
| 29 Aug 2025 | 421.35 | 426.20 | 430.20 | 420.00 | 573771 | -1.11% |
| 28 Aug 2025 | 426.10 | 437.60 | 438.50 | 422.00 | 884376 | -2.62% |
| 26 Aug 2025 | 437.55 | 425.00 | 443.15 | 424.70 | 2014409 | 2.17% |
| 25 Aug 2025 | 428.25 | 433.60 | 439.20 | 426.05 | 565840 | -1.23% |
| 22 Aug 2025 | 433.60 | 448.85 | 452.10 | 430.25 | 726704 | -3.40% |
| 21 Aug 2025 | 448.85 | 455.05 | 458.50 | 447.65 | 404484 | -1.24% |
| 20 Aug 2025 | 454.50 | 457.00 | 457.15 | 448.85 | 397071 | 0.01% |
| 19 Aug 2025 | 454.45 | 446.75 | 457.00 | 446.30 | 533514 | 1.84% |
| 18 Aug 2025 | 446.25 | 450.95 | 453.95 | 443.15 | 570837 | 0.11% |
| 14 Aug 2025 | 445.75 | 462.00 | 462.90 | 444.05 | 436975 | -2.91% |
| 13 Aug 2025 | 459.10 | 460.30 | 463.55 | 454.40 | 400998 | 0.54% |
| 12 Aug 2025 | 456.65 | 465.60 | 468.00 | 455.35 | 527269 | -2.34% |
| 11 Aug 2025 | 467.60 | 451.25 | 470.10 | 440.00 | 948318 | 2.77% |
| 08 Aug 2025 | 455.00 | 459.00 | 461.30 | 450.15 | 863243 | -1.34% |
| 07 Aug 2025 | 461.20 | 461.00 | 466.85 | 451.75 | 711306 | -1.48% |
| 06 Aug 2025 | 468.15 | 474.35 | 480.45 | 459.00 | 726693 | -1.31% |
| 05 Aug 2025 | 474.35 | 485.75 | 487.75 | 471.75 | 574914 | -2.35% |
| 04 Aug 2025 | 485.75 | 479.30 | 487.70 | 473.15 | 487320 | 1.83% |
| 01 Aug 2025 | 477.00 | 485.50 | 490.05 | 471.20 | 739168 | -1.94% |
| 31 Jul 2025 | 486.45 | 482.00 | 497.65 | 481.80 | 868110 | -2.91% |
| 30 Jul 2025 | 501.05 | 500.00 | 507.80 | 496.50 | 641544 | 0.07% |
| 29 Jul 2025 | 500.70 | 479.80 | 503.90 | 478.85 | 909515 | 4.18% |
| 28 Jul 2025 | 480.60 | 488.05 | 494.80 | 477.00 | 677536 | -1.57% |
| 25 Jul 2025 | 488.25 | 492.85 | 499.60 | 482.05 | 938921 | -0.50% |
| 24 Jul 2025 | 490.70 | 490.00 | 494.65 | 480.60 | 1160192 | 0.62% |
| 23 Jul 2025 | 487.70 | 498.30 | 501.20 | 485.10 | 658353 | -1.94% |
| 22 Jul 2025 | 497.35 | 504.90 | 510.85 | 495.65 | 504786 | -1.02% |
| 21 Jul 2025 | 502.45 | 504.00 | 504.95 | 492.80 | 659825 | -0.23% |
| 18 Jul 2025 | 503.60 | 510.95 | 513.00 | 500.90 | 966248 | -1.07% |
| 17 Jul 2025 | 509.05 | 506.20 | 518.55 | 502.50 | 2468246 | 1.36% |
| 16 Jul 2025 | 502.20 | 490.00 | 505.00 | 490.00 | 1618740 | 2.24% |
| 15 Jul 2025 | 491.20 | 481.75 | 499.90 | 480.40 | 1411907 | 1.96% |
| 14 Jul 2025 | 481.75 | 487.85 | 491.90 | 478.50 | 544539 | -0.57% |
| 11 Jul 2025 | 484.50 | 490.00 | 498.75 | 482.45 | 699167 | -2.33% |
| 10 Jul 2025 | 496.05 | 498.00 | 506.10 | 490.85 | 883673 | 0.43% |
| 09 Jul 2025 | 493.95 | 483.45 | 497.70 | 476.80 | 1253122 | 2.50% |
| 08 Jul 2025 | 481.90 | 484.00 | 491.00 | 479.50 | 761374 | -0.70% |
| 07 Jul 2025 | 485.30 | 489.00 | 491.55 | 478.00 | 876617 | -0.42% |
| 04 Jul 2025 | 487.35 | 500.70 | 502.35 | 482.00 | 1133837 | -2.44% |
| 03 Jul 2025 | 499.55 | 497.00 | 508.90 | 493.30 | 3423372 | 0.97% |
| 02 Jul 2025 | 494.75 | 476.95 | 500.00 | 475.30 | 2247461 | 3.95% |
| 01 Jul 2025 | 475.95 | 485.00 | 485.95 | 465.90 | 1649334 | -2.16% |
| 30 Jun 2025 | 486.45 | 483.30 | 491.40 | 477.75 | 2534433 | 0.66% |
| 27 Jun 2025 | 483.25 | 442.70 | 498.70 | 441.30 | 6801972 | 9.48% |
| 26 Jun 2025 | 441.40 | 448.80 | 455.00 | 439.05 | 1035184 | -1.67% |
| 25 Jun 2025 | 448.90 | 441.70 | 451.35 | 432.10 | 2446551 | 1.63% |
| 24 Jun 2025 | 441.70 | 415.00 | 448.80 | 402.25 | 11285102 | 8.90% |
| 23 Jun 2025 | 405.60 | 420.00 | 421.20 | 389.20 | 4894648 | -6.30% |
| 20 Jun 2025 | 432.85 | 423.15 | 443.90 | 423.15 | 2432600 | 1.92% |
| 19 Jun 2025 | 424.70 | 438.00 | 442.20 | 420.15 | 583405 | -3.03% |
| 18 Jun 2025 | 437.95 | 441.90 | 447.75 | 435.65 | 329123 | -0.91% |
| 17 Jun 2025 | 441.95 | 451.00 | 457.85 | 440.30 | 563905 | -2.01% |
| 16 Jun 2025 | 451.00 | 454.00 | 461.00 | 444.50 | 698392 | -1.70% |
| 13 Jun 2025 | 458.80 | 451.00 | 463.80 | 445.20 | 518977 | -1.11% |
| 12 Jun 2025 | 463.95 | 466.60 | 471.35 | 460.50 | 387882 | -0.39% |
| 11 Jun 2025 | 465.75 | 469.50 | 479.05 | 462.65 | 721256 | -0.65% |
| 10 Jun 2025 | 468.80 | 474.00 | 474.50 | 460.20 | 704214 | -0.55% |
| 09 Jun 2025 | 471.40 | 482.60 | 484.00 | 469.00 | 722738 | -1.25% |
| 06 Jun 2025 | 477.35 | 462.00 | 483.95 | 459.20 | 3116359 | 4.56% |
| 05 Jun 2025 | 456.55 | 447.00 | 464.95 | 445.30 | 1576693 | 3.04% |
| 04 Jun 2025 | 443.10 | 446.70 | 448.95 | 440.50 | 432735 | -0.66% |
| 03 Jun 2025 | 446.05 | 445.00 | 449.00 | 429.10 | 1254116 | 0.03% |
| 02 Jun 2025 | 445.90 | 439.90 | 459.70 | 438.05 | 1696003 | 1.36% |
| 30 May 2025 | 439.90 | 424.90 | 441.85 | 420.00 | 1878828 | 3.76% |
| 29 May 2025 | 423.95 | 425.00 | 427.00 | 418.30 | 473703 | 0.37% |
| 28 May 2025 | 422.40 | 413.00 | 425.00 | 407.70 | 1044226 | 2.42% |
| 27 May 2025 | 412.40 | 420.90 | 420.95 | 410.40 | 439261 | -2.09% |
| 26 May 2025 | 421.20 | 415.15 | 423.80 | 414.25 | 1397658 | 1.95% |
| 23 May 2025 | 413.15 | 402.80 | 424.00 | 398.40 | 2769305 | 2.71% |
| 22 May 2025 | 402.25 | 399.35 | 410.15 | 397.55 | 1306550 | 1.03% |
| 21 May 2025 | 398.15 | 377.00 | 403.00 | 375.30 | 2270883 | 5.53% |
| 20 May 2025 | 377.30 | 387.20 | 387.60 | 375.40 | 672523 | -1.78% |
| 19 May 2025 | 384.15 | 373.75 | 389.45 | 372.15 | 1038449 | 3.59% |
| 16 May 2025 | 370.85 | 375.00 | 383.80 | 366.10 | 1943285 | 2.09% |
| 15 May 2025 | 363.25 | 370.00 | 371.35 | 362.00 | 479698 | -1.49% |
| 14 May 2025 | 368.75 | 374.15 | 375.50 | 365.80 | 397263 | -0.39% |
| 13 May 2025 | 370.20 | 363.30 | 372.00 | 361.20 | 421804 | 1.00% |
| 12 May 2025 | 366.55 | 366.00 | 370.70 | 361.60 | 536044 | 1.95% |
| 09 May 2025 | 359.55 | 336.20 | 363.30 | 335.15 | 1662513 | 3.05% |
| 08 May 2025 | 348.90 | 351.45 | 359.45 | 345.60 | 442988 | -0.60% |
| 07 May 2025 | 351.00 | 332.00 | 352.90 | 330.00 | 725652 | 4.82% |
| 06 May 2025 | 334.85 | 346.00 | 349.50 | 333.00 | 339639 | -2.84% |
| 05 May 2025 | 344.65 | 344.00 | 347.70 | 339.20 | 580717 | 0.91% |
| 02 May 2025 | 341.55 | 345.05 | 354.00 | 337.30 | 556387 | -1.44% |
| 30 Apr 2025 | 346.55 | 352.40 | 359.80 | 344.55 | 732011 | -1.66% |
| 29 Apr 2025 | 352.40 | 356.05 | 358.30 | 350.15 | 237528 | -0.87% |
| 28 Apr 2025 | 355.50 | 353.00 | 359.25 | 351.90 | 369583 | 0.07% |
| 25 Apr 2025 | 355.25 | 365.00 | 369.25 | 348.55 | 743832 | -2.54% |
| 24 Apr 2025 | 364.50 | 368.00 | 374.35 | 362.35 | 511541 | -0.99% |
| 23 Apr 2025 | 368.15 | 365.85 | 374.95 | 361.75 | 667323 | 1.92% |
| 22 Apr 2025 | 361.20 | 357.40 | 367.75 | 357.40 | 860246 | 1.06% |
| 21 Apr 2025 | 357.40 | 360.00 | 362.90 | 347.05 | 1024151 | 0.04% |
| 17 Apr 2025 | 357.25 | 350.20 | 361.00 | 350.00 | 723388 | 1.68% |
| 16 Apr 2025 | 351.35 | 360.50 | 364.35 | 350.20 | 490902 | -2.54% |
| 15 Apr 2025 | 360.50 | 356.70 | 363.40 | 354.25 | 834614 | 1.74% |
| 11 Apr 2025 | 354.35 | 350.50 | 356.70 | 333.00 | 3522923 | 10.27% |
| 09 Apr 2025 | 321.35 | 333.00 | 333.00 | 308.00 | 3656454 | -5.76% |
| 08 Apr 2025 | 341.00 | 342.80 | 352.80 | 340.10 | 309490 | 1.23% |
| 07 Apr 2025 | 336.85 | 293.80 | 341.00 | 288.25 | 688475 | -4.51% |
| 04 Apr 2025 | 352.75 | 365.00 | 368.20 | 349.80 | 641588 | -3.79% |
| 03 Apr 2025 | 366.65 | 361.00 | 368.10 | 358.85 | 584824 | -0.88% |
| 02 Apr 2025 | 369.90 | 362.90 | 373.25 | 345.45 | 1226158 | 2.07% |
| 01 Apr 2025 | 362.40 | 382.75 | 388.60 | 361.15 | 1006477 | -4.88% |
| 28 Mar 2025 | 381.00 | 380.40 | 396.00 | 377.85 | 1072820 | 1.13% |
| 27 Mar 2025 | 376.75 | 366.55 | 388.00 | 358.15 | 1533872 | 3.29% |
| 26 Mar 2025 | 364.75 | 373.00 | 381.00 | 364.00 | 350616 | -1.92% |
| 25 Mar 2025 | 371.90 | 389.75 | 393.80 | 369.85 | 484223 | -4.58% |
| 24 Mar 2025 | 389.75 | 384.70 | 393.85 | 384.25 | 423621 | 2.22% |
| 21 Mar 2025 | 381.30 | 378.90 | 385.00 | 372.15 | 332710 | 1.45% |
| 20 Mar 2025 | 375.85 | 374.45 | 381.95 | 373.00 | 528138 | 1.08% |
| 19 Mar 2025 | 371.85 | 361.00 | 374.95 | 358.35 | 600842 | 4.04% |
| 18 Mar 2025 | 357.40 | 344.90 | 358.75 | 343.20 | 463408 | 4.63% |
| 17 Mar 2025 | 341.60 | 335.00 | 347.80 | 334.55 | 437763 | 2.11% |
| 13 Mar 2025 | 334.55 | 344.00 | 344.05 | 330.00 | 350927 | -2.11% |
| 12 Mar 2025 | 341.75 | 344.85 | 348.00 | 340.55 | 240666 | -0.77% |
| 11 Mar 2025 | 344.40 | 337.05 | 349.20 | 337.05 | 330700 | -1.35% |
| 10 Mar 2025 | 349.10 | 352.85 | 362.75 | 345.55 | 704181 | -0.27% |
| 07 Mar 2025 | 350.05 | 350.30 | 356.50 | 349.00 | 374629 | 0.06% |
| 06 Mar 2025 | 349.85 | 338.00 | 357.80 | 338.00 | 782328 | 3.74% |
| 05 Mar 2025 | 337.25 | 322.55 | 339.40 | 321.35 | 910533 | 5.56% |
| 04 Mar 2025 | 319.50 | 327.90 | 334.50 | 318.00 | 922846 | -4.44% |
| 03 Mar 2025 | 334.35 | 335.00 | 340.75 | 316.00 | 1100357 | -1.53% |
| 28 Feb 2025 | 339.55 | 348.55 | 350.85 | 329.55 | 1389102 | -3.95% |
| 27 Feb 2025 | 353.50 | 356.75 | 358.95 | 348.10 | 345999 | -1.04% |
| 25 Feb 2025 | 357.20 | 368.65 | 371.70 | 355.05 | 386428 | -2.91% |
| 24 Feb 2025 | 367.90 | 374.00 | 375.45 | 360.05 | 342254 | -2.22% |
| 21 Feb 2025 | 376.25 | 383.95 | 389.80 | 372.20 | 384878 | -1.48% |
| 20 Feb 2025 | 381.90 | 381.00 | 389.85 | 378.55 | 416005 | -0.93% |
| 19 Feb 2025 | 385.50 | 362.00 | 387.00 | 358.50 | 477046 | 6.48% |
| 18 Feb 2025 | 362.05 | 376.60 | 385.00 | 359.05 | 442554 | -3.86% |
| 17 Feb 2025 | 376.60 | 383.30 | 387.95 | 367.05 | 567174 | -2.60% |
| 14 Feb 2025 | 386.65 | 394.65 | 399.20 | 382.05 | 584236 | -1.74% |
| 13 Feb 2025 | 393.50 | 392.00 | 406.25 | 391.00 | 573578 | 0.60% |
| 12 Feb 2025 | 391.15 | 381.70 | 397.60 | 371.80 | 584996 | 2.46% |
| 11 Feb 2025 | 381.75 | 395.15 | 397.50 | 378.15 | 405082 | -3.78% |
| 10 Feb 2025 | 396.75 | 400.00 | 411.40 | 386.60 | 656909 | -0.91% |
| 07 Feb 2025 | 400.40 | 400.05 | 404.95 | 390.70 | 328887 | -0.15% |
| 06 Feb 2025 | 401.00 | 394.00 | 402.65 | 386.25 | 353364 | 1.71% |
| 05 Feb 2025 | 394.25 | 385.35 | 397.00 | 382.00 | 372637 | 2.46% |
| 04 Feb 2025 | 384.80 | 376.30 | 386.20 | 373.15 | 487360 | 3.65% |
| 03 Feb 2025 | 371.25 | 385.30 | 393.00 | 366.50 | 513321 | -3.65% |
| 01 Feb 2025 | 385.30 | 385.15 | 393.95 | 378.75 | 314698 | -1.23% |
| 31 Jan 2025 | 390.10 | 368.90 | 392.50 | 365.55 | 562633 | 5.76% |
| 30 Jan 2025 | 368.85 | 373.00 | 376.85 | 354.90 | 433642 | -0.77% |
| 29 Jan 2025 | 371.70 | 360.35 | 373.95 | 356.70 | 457540 | 4.18% |
| 28 Jan 2025 | 356.80 | 370.30 | 374.25 | 326.05 | 1308928 | -3.65% |
| 27 Jan 2025 | 370.30 | 396.50 | 397.40 | 362.10 | 1553935 | -7.27% |
| 24 Jan 2025 | 399.35 | 402.20 | 406.85 | 395.45 | 550779 | -0.30% |
| 23 Jan 2025 | 400.55 | 390.20 | 402.95 | 386.00 | 234514 | 2.52% |
| 22 Jan 2025 | 390.70 | 388.35 | 392.95 | 378.85 | 350241 | 0.86% |
| 21 Jan 2025 | 387.35 | 396.50 | 402.90 | 385.50 | 334630 | -2.83% |
| 20 Jan 2025 | 398.65 | 396.00 | 400.00 | 389.00 | 265443 | 0.73% |
| 17 Jan 2025 | 395.75 | 400.00 | 401.40 | 394.35 | 141783 | -1.30% |
| 16 Jan 2025 | 400.95 | 405.90 | 407.00 | 400.00 | 205782 | 0.10% |
| 15 Jan 2025 | 400.55 | 388.05 | 403.50 | 388.05 | 424506 | 3.08% |
| 14 Jan 2025 | 388.60 | 393.00 | 396.00 | 380.35 | 329325 | 0.66% |
| 13 Jan 2025 | 386.05 | 403.00 | 414.15 | 383.05 | 748544 | -4.15% |
| 10 Jan 2025 | 402.75 | 407.50 | 409.45 | 387.55 | 1162553 | -1.70% |
| 09 Jan 2025 | 409.70 | 419.65 | 419.65 | 408.10 | 287255 | -1.66% |
| 08 Jan 2025 | 416.60 | 428.50 | 428.85 | 413.15 | 318575 | -2.40% |
| 07 Jan 2025 | 426.85 | 406.75 | 433.50 | 406.00 | 898168 | 4.94% |
| 06 Jan 2025 | 406.75 | 430.60 | 430.60 | 401.35 | 702781 | -5.66% |
| 03 Jan 2025 | 431.15 | 430.55 | 434.90 | 428.00 | 366248 | 0.12% |
| 02 Jan 2025 | 430.65 | 434.40 | 441.75 | 427.50 | 512094 | -0.37% |
| 01 Jan 2025 | 432.25 | 422.10 | 437.50 | 420.05 | 951725 | 3.14% |
| 31 Dec 2024 | 419.10 | 422.00 | 424.75 | 411.65 | 385764 | -0.66% |
| 30 Dec 2024 | 421.90 | 403.45 | 423.60 | 403.45 | 886084 | 4.75% |
| 27 Dec 2024 | 402.75 | 399.00 | 407.00 | 399.00 | 292500 | 0.60% |
| 26 Dec 2024 | 400.35 | 404.00 | 404.90 | 397.00 | 254276 | -0.83% |
| 24 Dec 2024 | 403.70 | 401.95 | 408.45 | 399.20 | 339376 | 0.39% |
| 23 Dec 2024 | 402.15 | 415.95 | 419.15 | 398.10 | 490862 | -2.44% |
| 20 Dec 2024 | 412.20 | 418.75 | 422.00 | 408.25 | 557623 | -1.55% |
| 19 Dec 2024 | 418.70 | 416.50 | 424.50 | 413.10 | 350980 | -1.49% |
| 18 Dec 2024 | 425.05 | 427.40 | 427.65 | 415.20 | 472356 | -1.20% |
| 17 Dec 2024 | 430.20 | 421.20 | 432.00 | 419.20 | 670810 | 2.98% |
| 16 Dec 2024 | 417.75 | 431.50 | 432.80 | 416.30 | 400446 | -3.19% |
| 13 Dec 2024 | 431.50 | 434.00 | 445.00 | 428.00 | 957784 | -0.84% |
| 12 Dec 2024 | 435.15 | 426.80 | 439.75 | 425.30 | 587346 | 1.85% |
| 11 Dec 2024 | 427.25 | 439.50 | 439.50 | 422.85 | 718282 | -2.79% |
| 10 Dec 2024 | 439.50 | 442.25 | 451.60 | 435.00 | 847136 | -0.48% |
| 09 Dec 2024 | 441.60 | 429.45 | 442.80 | 428.00 | 766165 | 3.17% |
| 06 Dec 2024 | 428.05 | 427.00 | 430.70 | 420.90 | 612751 | 0.21% |
| 05 Dec 2024 | 427.15 | 422.70 | 428.45 | 422.50 | 510307 | 1.59% |
| 04 Dec 2024 | 420.45 | 416.40 | 426.00 | 410.30 | 1387314 | 1.68% |
| 03 Dec 2024 | 413.50 | 401.80 | 415.00 | 397.80 | 655366 | 2.91% |
| 02 Dec 2024 | 401.80 | 397.10 | 407.25 | 391.10 | 833225 | 1.18% |
| 29 Nov 2024 | 397.10 | 393.00 | 399.75 | 384.50 | 694348 | 1.48% |
| 28 Nov 2024 | 391.30 | 382.90 | 395.95 | 379.35 | 1008182 | 2.57% |
| 27 Nov 2024 | 381.50 | 365.00 | 384.65 | 362.35 | 884470 | 5.28% |
| 26 Nov 2024 | 362.35 | 367.95 | 375.00 | 355.80 | 1124287 | 2.17% |
| 25 Nov 2024 | 354.65 | 349.95 | 356.50 | 348.10 | 613382 | 1.76% |
| 22 Nov 2024 | 348.50 | 351.45 | 352.45 | 346.10 | 327925 | -0.73% |
| 21 Nov 2024 | 351.05 | 336.60 | 353.35 | 332.20 | 1121455 | 3.08% |
| 19 Nov 2024 | 340.55 | 344.60 | 354.35 | 337.80 | 808162 | -0.82% |
| 18 Nov 2024 | 343.35 | 355.20 | 355.40 | 340.70 | 875979 | -3.34% |
| 14 Nov 2024 | 355.20 | 366.50 | 369.75 | 354.00 | 895400 | -2.82% |
| 13 Nov 2024 | 365.50 | 359.70 | 371.95 | 353.05 | 927633 | 2.02% |
| 12 Nov 2024 | 358.25 | 372.15 | 380.00 | 356.00 | 856664 | -3.48% |
| 11 Nov 2024 | 371.15 | 381.50 | 383.45 | 370.00 | 415733 | -2.94% |
| 08 Nov 2024 | 382.40 | 390.05 | 392.95 | 378.10 | 533056 | -1.97% |
| 07 Nov 2024 | 390.10 | 400.25 | 406.85 | 386.20 | 1046367 | -1.58% |
| 06 Nov 2024 | 396.35 | 384.05 | 400.00 | 384.05 | 1207441 | 3.96% |
| 05 Nov 2024 | 381.25 | 400.00 | 400.95 | 376.75 | 1842513 | -4.59% |
| 04 Nov 2024 | 399.60 | 398.65 | 400.00 | 387.80 | 576560 | 0.24% |
| 01 Nov 2024 | 398.65 | 397.55 | 405.00 | 394.80 | 158310 | 2.17% |
| 31 Oct 2024 | 390.20 | 378.95 | 394.15 | 378.05 | 510928 | 2.97% |
| 30 Oct 2024 | 378.95 | 375.95 | 384.90 | 373.20 | 806955 | 0.76% |
| 29 Oct 2024 | 376.10 | 369.00 | 380.00 | 366.05 | 1894222 | 1.50% |
| 28 Oct 2024 | 370.55 | 350.85 | 374.95 | 344.95 | 1659922 | 5.61% |
| 25 Oct 2024 | 350.85 | 352.20 | 373.30 | 338.00 | 2608941 | -0.38% |
| 24 Oct 2024 | 352.20 | 410.15 | 414.95 | 343.30 | 4009945 | -13.30% |
| 23 Oct 2024 | 406.25 | 415.25 | 415.25 | 390.35 | 959925 | -1.02% |
| 22 Oct 2024 | 410.45 | 408.95 | 412.70 | 401.65 | 895017 | -0.55% |
| 21 Oct 2024 | 412.70 | 420.90 | 425.00 | 407.30 | 1333871 | -1.52% |
| 18 Oct 2024 | 419.05 | 417.50 | 421.10 | 410.00 | 934061 | 0.41% |
| 17 Oct 2024 | 417.35 | 420.50 | 427.80 | 411.75 | 879587 | -0.82% |
| 16 Oct 2024 | 420.80 | 414.65 | 423.80 | 408.30 | 688178 | 1.29% |
| 15 Oct 2024 | 415.45 | 400.65 | 417.00 | 398.50 | 890701 | 3.94% |
| 14 Oct 2024 | 399.70 | 389.80 | 401.50 | 386.00 | 707528 | -0.62% |
| 11 Oct 2024 | 402.20 | 398.30 | 405.70 | 397.80 | 337189 | 0.68% |
| 10 Oct 2024 | 399.50 | 401.70 | 405.25 | 396.35 | 283767 | 0.04% |
| 09 Oct 2024 | 399.35 | 396.95 | 409.00 | 396.50 | 847812 | 0.74% |
| 08 Oct 2024 | 396.40 | 375.00 | 398.00 | 374.55 | 824176 | 3.67% |
| 07 Oct 2024 | 382.35 | 400.60 | 400.60 | 372.00 | 1127063 | -2.57% |
| 04 Oct 2024 | 392.45 | 394.10 | 400.60 | 382.10 | 592596 | -0.42% |
| 03 Oct 2024 | 394.10 | 395.15 | 402.50 | 390.35 | 553597 | -1.25% |
| 01 Oct 2024 | 399.10 | 401.85 | 405.35 | 397.20 | 438095 | 0.14% |
| 30 Sep 2024 | 398.55 | 404.80 | 412.35 | 396.00 | 1228681 | 0.77% |
| 27 Sep 2024 | 395.50 | 399.00 | 410.55 | 393.05 | 706480 | -2.08% |
| 26 Sep 2024 | 403.90 | 420.00 | 420.60 | 402.50 | 800222 | -3.75% |
| 25 Sep 2024 | 419.65 | 434.60 | 442.40 | 417.90 | 1513570 | -3.14% |
| 24 Sep 2024 | 433.25 | 431.00 | 440.00 | 431.00 | 581414 | 0.21% |
| 23 Sep 2024 | 432.35 | 430.00 | 436.50 | 429.95 | 661459 | -0.02% |
| 20 Sep 2024 | 432.45 | 429.60 | 439.00 | 411.15 | 5169061 | 1.38% |
| 19 Sep 2024 | 426.55 | 420.05 | 431.95 | 410.55 | 1847623 | 1.55% |
| 18 Sep 2024 | 420.05 | 441.00 | 444.30 | 416.90 | 2347064 | -4.52% |
| 17 Sep 2024 | 439.95 | 434.90 | 447.95 | 432.00 | 2648585 | 1.34% |
| 16 Sep 2024 | 434.15 | 427.00 | 447.55 | 423.05 | 5188737 | 6.51% |
| 13 Sep 2024 | 407.60 | 404.50 | 408.85 | 400.60 | 606205 | 1.48% |
| 12 Sep 2024 | 401.65 | 414.05 | 414.50 | 397.75 | 742540 | -2.14% |
| 11 Sep 2024 | 410.45 | 412.85 | 415.00 | 401.20 | 1692214 | 1.68% |
| 10 Sep 2024 | 403.65 | 393.15 | 405.00 | 392.00 | 1410895 | 3.82% |
| 09 Sep 2024 | 388.80 | 402.00 | 402.00 | 384.05 | 1152714 | -3.11% |
| 06 Sep 2024 | 401.30 | 418.10 | 418.10 | 397.00 | 2645037 | -3.63% |
| 05 Sep 2024 | 416.40 | 398.00 | 418.70 | 396.95 | 1982378 | 4.70% |
| 04 Sep 2024 | 397.70 | 405.00 | 407.65 | 392.15 | 1488568 | -1.73% |
| 03 Sep 2024 | 404.70 | 385.05 | 410.00 | 384.10 | 2654474 | 5.16% |
| 02 Sep 2024 | 384.85 | 382.80 | 389.95 | 379.55 | 1152835 | 1.44% |
| 30 Aug 2024 | 379.40 | 370.00 | 379.95 | 368.00 | 1587107 | 2.58% |
| 29 Aug 2024 | 369.85 | 371.60 | 376.40 | 366.10 | 681903 | -0.52% |
| 28 Aug 2024 | 371.80 | 373.55 | 379.90 | 370.30 | 530548 | -0.88% |
| 27 Aug 2024 | 375.10 | 371.20 | 375.95 | 370.05 | 903127 | 1.05% |
| 26 Aug 2024 | 371.20 | 362.75 | 376.75 | 361.25 | 1565305 | 2.33% |
| 23 Aug 2024 | 362.75 | 347.90 | 364.00 | 345.80 | 2538273 | 4.90% |
| 22 Aug 2024 | 345.80 | 354.05 | 359.60 | 344.00 | 971908 | -2.18% |
| 21 Aug 2024 | 353.50 | 339.00 | 354.60 | 338.35 | 1254112 | 3.86% |
| 20 Aug 2024 | 340.35 | 339.85 | 341.95 | 333.00 | 902281 | 0.37% |
| 19 Aug 2024 | 339.10 | 330.70 | 342.00 | 325.80 | 1319862 | 2.62% |
| 16 Aug 2024 | 330.45 | 315.65 | 332.50 | 315.00 | 2260791 | 5.54% |
| 14 Aug 2024 | 313.10 | 304.00 | 314.65 | 301.45 | 967807 | 2.99% |
| 13 Aug 2024 | 304.00 | 307.25 | 313.65 | 301.25 | 600708 | -0.54% |
| 12 Aug 2024 | 305.65 | 306.90 | 311.70 | 303.00 | 537489 | -0.96% |
| 09 Aug 2024 | 308.60 | 313.00 | 313.50 | 305.20 | 634600 | 0.39% |
| 08 Aug 2024 | 307.40 | 304.00 | 317.40 | 303.75 | 1362259 | 1.23% |
| 07 Aug 2024 | 303.65 | 300.50 | 311.80 | 294.95 | 1449675 | 2.08% |
| 06 Aug 2024 | 297.45 | 295.00 | 300.80 | 293.35 | 800711 | 0.71% |
| 05 Aug 2024 | 295.35 | 302.10 | 305.00 | 290.35 | 1555091 | -4.06% |
| 02 Aug 2024 | 307.85 | 304.00 | 315.60 | 302.00 | 1941722 | 0.29% |
| 01 Aug 2024 | 306.95 | 293.70 | 312.50 | 289.00 | 3436418 | 4.80% |
| 31 Jul 2024 | 292.90 | 294.45 | 295.00 | 289.00 | 581150 | 0.14% |
| 30 Jul 2024 | 292.50 | 286.05 | 299.00 | 285.25 | 1514860 | 2.25% |
| 29 Jul 2024 | 286.05 | 289.10 | 291.50 | 284.30 | 518170 | -0.61% |
| 26 Jul 2024 | 287.80 | 294.50 | 295.00 | 285.35 | 533830 | -0.78% |
| 25 Jul 2024 | 290.05 | 290.00 | 295.50 | 283.90 | 1616975 | -0.28% |
| 24 Jul 2024 | 290.85 | 292.10 | 296.50 | 290.00 | 492523 | -1.51% |
| 23 Jul 2024 | 295.30 | 287.55 | 301.25 | 264.55 | 1545648 | 3.52% |
| 22 Jul 2024 | 285.25 | 281.50 | 287.45 | 280.10 | 508850 | 0.04% |
| 19 Jul 2024 | 285.15 | 291.05 | 293.40 | 281.45 | 1100887 | -2.45% |
| 18 Jul 2024 | 292.30 | 292.35 | 298.00 | 290.30 | 1917010 | -0.02% |
| 16 Jul 2024 | 292.35 | 293.05 | 295.25 | 288.60 | 884259 | -0.05% |
| 15 Jul 2024 | 292.50 | 287.85 | 295.00 | 283.95 | 1882594 | 2.04% |
| 12 Jul 2024 | 286.65 | 295.00 | 297.50 | 285.00 | 4624456 | 2.19% |
| 11 Jul 2024 | 280.50 | 272.45 | 282.55 | 270.30 | 1228836 | 2.20% |
| 10 Jul 2024 | 274.45 | 274.95 | 280.50 | 270.05 | 2843479 | 0.13% |
| 09 Jul 2024 | 274.10 | 296.00 | 296.00 | 270.50 | 10847807 | 5.99% |
| 08 Jul 2024 | 258.60 | 261.20 | 265.40 | 257.00 | 909828 | -0.31% |
| 05 Jul 2024 | 259.40 | 252.00 | 260.00 | 244.85 | 1895692 | 2.63% |
| 04 Jul 2024 | 252.75 | 257.75 | 257.75 | 252.05 | 518920 | -0.88% |
| 03 Jul 2024 | 255.00 | 263.25 | 264.70 | 253.75 | 890687 | -3.19% |
| 02 Jul 2024 | 263.40 | 263.45 | 266.85 | 259.10 | 758166 | 0.46% |
| 01 Jul 2024 | 262.20 | 259.45 | 265.95 | 256.25 | 744169 | 2.33% |
| 28 Jun 2024 | 256.24 | 256.34 | 260.50 | 255.21 | 631044 | 0.05% |
| 27 Jun 2024 | 256.11 | 257.50 | 264.00 | 254.35 | 578017 | -0.57% |
| 26 Jun 2024 | 257.57 | 261.20 | 264.13 | 255.15 | 928434 | -2.22% |
| 25 Jun 2024 | 263.43 | 268.64 | 272.00 | 262.10 | 611566 | -1.94% |
| 24 Jun 2024 | 268.64 | 274.80 | 275.00 | 265.83 | 712255 | -0.28% |
| 21 Jun 2024 | 269.40 | 269.00 | 271.45 | 265.32 | 1017084 | -0.12% |
| 20 Jun 2024 | 269.72 | 260.28 | 271.40 | 259.54 | 1144384 | 3.63% |
| 19 Jun 2024 | 260.26 | 261.00 | 262.14 | 252.27 | 911327 | 0.20% |
| 18 Jun 2024 | 259.75 | 264.95 | 267.95 | 254.51 | 1211743 | -1.59% |
| 14 Jun 2024 | 263.94 | 258.51 | 266.99 | 254.59 | 2372594 | 2.74% |
| 13 Jun 2024 | 256.90 | 246.75 | 259.00 | 241.95 | 1960493 | 4.26% |
| 12 Jun 2024 | 246.40 | 249.00 | 254.00 | 245.70 | 1032516 | -0.34% |
| 11 Jun 2024 | 247.24 | 248.55 | 251.85 | 243.01 | 1596249 | -0.54% |
| 10 Jun 2024 | 248.57 | 247.10 | 260.79 | 246.16 | 2992684 | 1.60% |
| 07 Jun 2024 | 244.65 | 220.05 | 247.90 | 220.00 | 6776254 | 11.43% |
| 06 Jun 2024 | 219.55 | 214.55 | 221.85 | 213.00 | 1183304 | 3.15% |
| 05 Jun 2024 | 212.85 | 202.00 | 214.50 | 197.85 | 1640962 | 6.45% |
| 04 Jun 2024 | 199.95 | 208.50 | 212.00 | 186.30 | 1675739 | -4.67% |
| 03 Jun 2024 | 209.75 | 214.70 | 216.45 | 208.15 | 1227323 | 2.09% |
| 31 May 2024 | 205.45 | 202.05 | 209.35 | 201.55 | 1365248 | 1.94% |
| 30 May 2024 | 201.55 | 207.85 | 208.05 | 198.90 | 1107383 | -3.36% |
| 29 May 2024 | 208.55 | 209.65 | 210.30 | 206.50 | 637062 | 0.48% |
| 28 May 2024 | 207.55 | 206.55 | 209.40 | 205.00 | 439218 | 0.44% |
| 27 May 2024 | 206.65 | 208.20 | 208.50 | 202.80 | 670706 | 0.71% |
| 24 May 2024 | 205.20 | 211.00 | 211.00 | 203.55 | 1000932 | -2.79% |
| 23 May 2024 | 211.10 | 212.25 | 213.75 | 209.55 | 462557 | -0.87% |
| 22 May 2024 | 212.95 | 212.55 | 215.80 | 206.20 | 1375049 | 0.19% |
| 21 May 2024 | 212.55 | 224.85 | 224.95 | 211.50 | 1698932 | -4.96% |
| 18 May 2024 | 223.65 | 226.95 | 229.90 | 220.50 | 356599 | -1.43% |
| 17 May 2024 | 226.90 | 229.20 | 233.90 | 224.20 | 2308982 | -0.74% |
| 16 May 2024 | 228.60 | 223.05 | 233.50 | 223.05 | 2143954 | 3.44% |
| 15 May 2024 | 221.00 | 223.05 | 223.35 | 219.40 | 542868 | -0.58% |
| 14 May 2024 | 222.30 | 212.00 | 223.80 | 212.00 | 1238913 | 4.69% |
| 13 May 2024 | 212.35 | 215.20 | 216.00 | 207.30 | 513845 | -1.00% |
| 10 May 2024 | 214.50 | 216.90 | 216.90 | 208.60 | 497448 | -0.37% |
| 09 May 2024 | 215.30 | 218.30 | 220.00 | 213.40 | 788535 | -1.91% |
| 08 May 2024 | 219.50 | 213.90 | 221.60 | 211.70 | 902821 | 2.55% |
| 07 May 2024 | 214.05 | 222.55 | 223.00 | 210.60 | 718017 | -3.67% |
| 06 May 2024 | 222.20 | 225.85 | 226.45 | 213.50 | 983449 | -0.71% |
| 03 May 2024 | 223.80 | 219.00 | 226.50 | 217.05 | 2087691 | 3.42% |
| 02 May 2024 | 216.40 | 216.90 | 216.95 | 212.35 | 668429 | 0.30% |
| 30 Apr 2024 | 215.75 | 215.60 | 219.55 | 214.00 | 970662 | 0.58% |
| 29 Apr 2024 | 214.50 | 214.20 | 216.20 | 213.20 | 439358 | 0.00% |
| 26 Apr 2024 | 214.50 | 213.45 | 215.00 | 211.85 | 522389 | 0.49% |
| 25 Apr 2024 | 213.45 | 215.65 | 216.00 | 211.85 | 584277 | -1.02% |
| 24 Apr 2024 | 215.65 | 216.15 | 218.00 | 214.40 | 901862 | 0.21% |
| 23 Apr 2024 | 215.20 | 210.45 | 221.10 | 209.25 | 2426456 | 2.67% |
| 22 Apr 2024 | 209.60 | 204.70 | 210.95 | 204.70 | 1176500 | 3.25% |
| 19 Apr 2024 | 203.00 | 200.00 | 204.10 | 197.55 | 1462204 | -0.54% |
| 18 Apr 2024 | 204.10 | 203.35 | 206.10 | 202.55 | 718256 | 0.52% |
| 16 Apr 2024 | 203.05 | 200.85 | 205.70 | 199.55 | 771550 | 0.47% |
| 15 Apr 2024 | 202.10 | 203.05 | 204.80 | 186.10 | 2245350 | -2.34% |
| 12 Apr 2024 | 206.95 | 215.50 | 215.50 | 205.30 | 1435086 | -4.21% |
| 10 Apr 2024 | 216.05 | 214.00 | 217.50 | 211.10 | 1169269 | 1.19% |
| 09 Apr 2024 | 213.50 | 211.55 | 214.75 | 207.60 | 1624812 | 1.72% |
| 08 Apr 2024 | 209.90 | 207.00 | 210.90 | 205.30 | 1087666 | 1.82% |
| 05 Apr 2024 | 206.15 | 206.55 | 208.20 | 204.75 | 774066 | -0.94% |
| 04 Apr 2024 | 208.10 | 207.35 | 208.65 | 205.95 | 1090629 | 0.85% |
| 03 Apr 2024 | 206.35 | 199.40 | 207.35 | 198.65 | 1646747 | 2.87% |
| 02 Apr 2024 | 200.60 | 201.55 | 203.10 | 198.60 | 1540243 | 0.30% |
| 01 Apr 2024 | 200.00 | 189.50 | 201.70 | 188.25 | 3102196 | 6.58% |
| 28 Mar 2024 | 187.65 | 188.50 | 192.30 | 182.55 | 1507557 | 0.13% |
| 27 Mar 2024 | 187.40 | 190.00 | 190.50 | 184.45 | 1343748 | -0.93% |
| 26 Mar 2024 | 189.15 | 195.90 | 195.90 | 187.45 | 1603160 | -2.70% |
| 22 Mar 2024 | 194.40 | 189.55 | 196.70 | 186.00 | 3876764 | 2.34% |
| 21 Mar 2024 | 189.95 | 181.50 | 191.65 | 178.00 | 5974441 | 5.67% |
| 20 Mar 2024 | 179.75 | 177.50 | 181.80 | 170.25 | 14550849 | 10.45% |
| 19 Mar 2024 | 162.75 | 169.90 | 169.90 | 160.00 | 4913029 | -4.46% |
| 18 Mar 2024 | 170.35 | 169.90 | 173.85 | 169.15 | 552689 | 0.53% |
| 15 Mar 2024 | 169.45 | 172.05 | 175.40 | 167.10 | 1018267 | -1.65% |
| 14 Mar 2024 | 172.30 | 161.90 | 174.90 | 160.15 | 1240792 | 5.97% |
| 13 Mar 2024 | 162.60 | 177.50 | 177.50 | 160.75 | 1614041 | -7.93% |
| 12 Mar 2024 | 176.60 | 171.40 | 178.95 | 169.40 | 1668269 | 3.70% |
| 11 Mar 2024 | 170.30 | 177.30 | 177.90 | 169.55 | 375024 | -2.88% |
| 07 Mar 2024 | 175.35 | 176.25 | 177.30 | 174.50 | 307269 | 0.06% |
| 06 Mar 2024 | 175.25 | 178.50 | 179.00 | 172.30 | 585969 | -2.18% |
| 05 Mar 2024 | 179.15 | 178.45 | 181.85 | 175.30 | 783048 | 0.96% |
| 04 Mar 2024 | 177.45 | 180.00 | 180.65 | 177.00 | 377019 | -0.73% |
| 02 Mar 2024 | 178.75 | 177.75 | 181.00 | 177.30 | 110674 | 1.65% |
| 01 Mar 2024 | 175.85 | 179.65 | 182.80 | 175.20 | 829045 | -2.12% |
| 29 Feb 2024 | 179.65 | 177.50 | 182.00 | 176.30 | 479053 | 1.35% |
| 28 Feb 2024 | 177.25 | 181.50 | 183.35 | 175.95 | 667328 | -2.26% |
| 27 Feb 2024 | 181.35 | 181.00 | 184.40 | 179.35 | 731064 | 0.28% |
| 26 Feb 2024 | 180.85 | 185.20 | 186.40 | 180.25 | 763182 | -2.32% |
| 23 Feb 2024 | 185.15 | 186.30 | 188.05 | 184.25 | 483670 | -0.54% |
| 22 Feb 2024 | 186.15 | 188.00 | 188.70 | 183.00 | 559186 | -0.37% |
| 21 Feb 2024 | 186.85 | 194.90 | 194.90 | 186.00 | 772449 | -3.41% |
| 20 Feb 2024 | 193.45 | 194.65 | 196.90 | 191.65 | 552995 | -0.13% |
| 19 Feb 2024 | 193.70 | 191.00 | 195.60 | 189.95 | 881185 | 2.27% |
| 16 Feb 2024 | 189.40 | 182.60 | 190.80 | 182.00 | 1339100 | 4.58% |
| 15 Feb 2024 | 181.10 | 182.60 | 184.80 | 180.30 | 820179 | -0.79% |
| 14 Feb 2024 | 182.55 | 177.95 | 183.55 | 177.00 | 552109 | 1.73% |
| 13 Feb 2024 | 179.45 | 182.45 | 183.55 | 175.35 | 773306 | -1.07% |
| 12 Feb 2024 | 181.40 | 189.35 | 190.90 | 180.50 | 716522 | -4.20% |
| 09 Feb 2024 | 189.35 | 194.70 | 194.90 | 185.50 | 578946 | -2.35% |
| 08 Feb 2024 | 193.90 | 197.00 | 197.25 | 191.75 | 870372 | -1.02% |
| 07 Feb 2024 | 195.90 | 184.45 | 197.65 | 183.90 | 2259613 | 7.82% |
| 06 Feb 2024 | 181.70 | 187.00 | 188.40 | 177.50 | 1762024 | -1.06% |
| 05 Feb 2024 | 183.65 | 198.35 | 198.35 | 176.90 | 1470930 | -6.11% |
| 02 Feb 2024 | 195.60 | 199.45 | 200.95 | 194.85 | 861247 | -1.81% |
| 01 Feb 2024 | 199.20 | 198.00 | 201.00 | 197.35 | 853540 | 1.12% |
| 31 Jan 2024 | 197.00 | 198.45 | 201.20 | 195.55 | 947470 | 0.20% |
| 30 Jan 2024 | 196.60 | 201.00 | 201.20 | 195.00 | 911003 | -1.40% |
| 29 Jan 2024 | 199.40 | 200.00 | 203.15 | 196.25 | 1287023 | 1.68% |
| 25 Jan 2024 | 196.10 | 210.00 | 210.60 | 195.00 | 3501285 | -4.08% |
| 24 Jan 2024 | 204.45 | 193.20 | 206.60 | 190.00 | 1560210 | 6.65% |
| 23 Jan 2024 | 191.70 | 198.05 | 202.40 | 190.00 | 933303 | -3.86% |
| 20 Jan 2024 | 199.40 | 202.35 | 203.00 | 197.80 | 592754 | -0.70% |
| 19 Jan 2024 | 200.80 | 201.10 | 203.35 | 199.00 | 370834 | 0.45% |
| 18 Jan 2024 | 199.90 | 200.40 | 202.00 | 196.50 | 477985 | -0.20% |
| 17 Jan 2024 | 200.30 | 203.00 | 204.30 | 198.75 | 765823 | -1.50% |
| 16 Jan 2024 | 203.35 | 204.00 | 208.40 | 201.90 | 729567 | -0.15% |
| 15 Jan 2024 | 203.65 | 210.15 | 211.00 | 203.20 | 904882 | -2.30% |
| 12 Jan 2024 | 208.45 | 210.85 | 211.50 | 207.00 | 1194219 | -0.19% |
| 11 Jan 2024 | 208.85 | 203.00 | 209.90 | 202.55 | 1659687 | 2.91% |
| 10 Jan 2024 | 202.95 | 201.00 | 206.60 | 199.80 | 1309114 | 1.83% |
| 09 Jan 2024 | 199.30 | 202.60 | 204.40 | 198.55 | 740961 | -0.99% |
| 08 Jan 2024 | 201.30 | 202.40 | 204.00 | 200.50 | 608048 | -0.37% |
| 05 Jan 2024 | 202.05 | 202.45 | 205.25 | 200.95 | 716677 | 0.07% |
| 04 Jan 2024 | 201.90 | 201.35 | 204.30 | 201.35 | 612474 | 0.27% |
| 03 Jan 2024 | 201.35 | 202.90 | 202.90 | 200.80 | 420015 | -0.59% |
| 02 Jan 2024 | 202.55 | 204.05 | 204.60 | 200.20 | 637201 | -0.34% |
| 01 Jan 2024 | 203.25 | 204.00 | 204.90 | 201.55 | 627392 | 0.02% |
| 29 Dec 2023 | 203.20 | 199.85 | 204.75 | 198.75 | 661709 | 1.55% |
| 28 Dec 2023 | 200.10 | 203.00 | 203.90 | 198.90 | 750507 | -0.62% |
| 27 Dec 2023 | 201.35 | 205.00 | 206.10 | 200.50 | 836589 | -1.03% |
| 26 Dec 2023 | 203.45 | 210.00 | 216.00 | 200.40 | 3503672 | 1.40% |
| 22 Dec 2023 | 200.65 | 206.00 | 208.80 | 198.65 | 1408500 | -1.33% |
| 21 Dec 2023 | 203.35 | 196.20 | 204.40 | 193.00 | 1284590 | 3.62% |
| 20 Dec 2023 | 196.25 | 203.35 | 207.10 | 195.30 | 1594311 | -2.36% |
| 19 Dec 2023 | 201.00 | 208.00 | 210.50 | 197.25 | 4496910 | -4.51% |
| 18 Dec 2023 | 210.50 | 213.80 | 215.00 | 209.10 | 775072 | -1.34% |
| 15 Dec 2023 | 213.35 | 214.20 | 218.95 | 211.40 | 921657 | -0.07% |
| 14 Dec 2023 | 213.50 | 215.90 | 217.45 | 213.10 | 673807 | -0.93% |
| 13 Dec 2023 | 215.50 | 215.40 | 215.90 | 213.05 | 397845 | 0.68% |
| 12 Dec 2023 | 214.05 | 216.00 | 217.90 | 212.00 | 436000 | -0.37% |
| 11 Dec 2023 | 214.85 | 216.00 | 219.40 | 210.10 | 798207 | 0.26% |
| 08 Dec 2023 | 214.30 | 225.60 | 226.95 | 211.60 | 1801164 | -4.35% |
| 07 Dec 2023 | 224.05 | 229.10 | 230.40 | 220.50 | 1550904 | -2.08% |
| 06 Dec 2023 | 228.80 | 228.65 | 231.25 | 224.20 | 943404 | 0.26% |
| 05 Dec 2023 | 228.20 | 224.00 | 234.60 | 221.90 | 3005660 | 3.52% |
| 04 Dec 2023 | 220.45 | 218.45 | 223.60 | 218.00 | 2124498 | 2.06% |
| 01 Dec 2023 | 216.00 | 218.40 | 219.20 | 212.55 | 1153453 | -0.67% |
| 30 Nov 2023 | 217.45 | 213.55 | 219.00 | 210.40 | 2644969 | 2.50% |
| 29 Nov 2023 | 212.15 | 211.00 | 216.30 | 209.40 | 1172119 | 1.02% |
| 28 Nov 2023 | 210.00 | 213.00 | 217.35 | 206.75 | 949653 | -0.97% |
| 24 Nov 2023 | 212.05 | 211.90 | 216.40 | 211.30 | 948612 | 0.59% |
| 23 Nov 2023 | 210.80 | 208.50 | 217.20 | 208.05 | 2099632 | 1.59% |
| 22 Nov 2023 | 207.50 | 219.00 | 219.70 | 204.90 | 2571910 | -5.34% |
| 21 Nov 2023 | 219.20 | 216.10 | 220.20 | 211.75 | 2537820 | 2.19% |
| 20 Nov 2023 | 214.50 | 202.60 | 215.80 | 202.60 | 3862266 | 5.87% |
| 17 Nov 2023 | 202.60 | 201.00 | 207.40 | 200.45 | 1911427 | 1.50% |
| 16 Nov 2023 | 199.60 | 196.05 | 205.00 | 196.05 | 2030787 | 2.94% |
| 15 Nov 2023 | 193.90 | 199.40 | 199.90 | 193.30 | 1342146 | -1.67% |
| 13 Nov 2023 | 197.20 | 199.00 | 199.50 | 195.45 | 626576 | -0.98% |
| 12 Nov 2023 | 199.15 | 196.60 | 200.90 | 195.50 | 545235 | 2.10% |
| 10 Nov 2023 | 195.05 | 195.00 | 196.20 | 192.25 | 906904 | 0.00% |
| 09 Nov 2023 | 195.05 | 199.70 | 201.50 | 193.15 | 2140628 | -2.33% |
| 08 Nov 2023 | 199.70 | 201.10 | 205.00 | 197.50 | 1949387 | 0.03% |
| 07 Nov 2023 | 199.65 | 187.80 | 202.00 | 184.70 | 5452984 | 6.85% |
| 06 Nov 2023 | 186.85 | 190.05 | 191.80 | 183.25 | 1218329 | -0.59% |
| 03 Nov 2023 | 187.95 | 192.95 | 194.40 | 186.15 | 3733593 | -1.00% |
| 02 Nov 2023 | 189.85 | 170.00 | 192.85 | 170.00 | 12846472 | 12.30% |
| 01 Nov 2023 | 169.05 | 166.00 | 172.45 | 164.55 | 2469497 | 2.49% |
| 31 Oct 2023 | 164.95 | 167.00 | 168.85 | 164.20 | 1312880 | 1.70% |
| 30 Oct 2023 | 162.20 | 163.50 | 177.00 | 159.45 | 6157996 | -0.52% |
| 27 Oct 2023 | 163.05 | 162.45 | 168.70 | 161.35 | 1032484 | 2.10% |
| 26 Oct 2023 | 159.70 | 156.40 | 165.00 | 150.35 | 1548135 | 0.63% |
| 25 Oct 2023 | 158.70 | 163.50 | 165.75 | 155.60 | 885115 | -0.94% |
| 23 Oct 2023 | 160.20 | 172.40 | 173.45 | 158.00 | 736777 | -6.91% |
| 20 Oct 2023 | 172.10 | 174.00 | 175.25 | 170.15 | 435795 | -1.15% |
| 19 Oct 2023 | 174.10 | 176.05 | 176.20 | 172.50 | 691010 | -1.61% |
| 18 Oct 2023 | 176.95 | 175.15 | 178.70 | 173.60 | 1054198 | 1.03% |
| 17 Oct 2023 | 175.15 | 178.40 | 178.90 | 173.30 | 1281421 | -0.03% |
| 16 Oct 2023 | 175.20 | 179.95 | 183.35 | 174.25 | 1290654 | -1.96% |
| 13 Oct 2023 | 178.70 | 177.35 | 182.30 | 176.75 | 1637921 | 0.42% |
| 12 Oct 2023 | 177.95 | 177.85 | 178.25 | 174.75 | 1019284 | 0.62% |
| 11 Oct 2023 | 176.85 | 172.80 | 178.75 | 172.65 | 1159430 | 2.49% |
| 10 Oct 2023 | 172.55 | 170.50 | 173.00 | 169.50 | 1021063 | 1.80% |
| 09 Oct 2023 | 169.50 | 169.10 | 170.85 | 165.55 | 998308 | -2.25% |
| 06 Oct 2023 | 173.40 | 174.35 | 177.45 | 172.40 | 2038071 | -0.17% |
| 05 Oct 2023 | 173.70 | 172.00 | 175.00 | 169.25 | 2317872 | 2.99% |
| 04 Oct 2023 | 168.65 | 166.90 | 172.95 | 166.50 | 1865379 | 0.81% |
| 03 Oct 2023 | 167.30 | 165.85 | 167.95 | 164.00 | 1283584 | 0.57% |
| 29 Sep 2023 | 166.35 | 163.00 | 167.00 | 161.35 | 910171 | 2.59% |
| 28 Sep 2023 | 162.15 | 163.50 | 165.55 | 161.60 | 580394 | -0.58% |
| 27 Sep 2023 | 163.10 | 162.60 | 165.00 | 161.05 | 1073885 | 1.12% |
| 26 Sep 2023 | 161.30 | 167.00 | 173.40 | 160.30 | 3715664 | -1.29% |
| 25 Sep 2023 | 163.40 | 159.40 | 165.00 | 159.00 | 820221 | 3.29% |
| 22 Sep 2023 | 158.20 | 162.55 | 162.55 | 156.60 | 1084709 | -2.68% |
| 21 Sep 2023 | 162.55 | 165.20 | 166.50 | 160.70 | 507235 | -1.48% |
| 20 Sep 2023 | 165.00 | 165.00 | 170.35 | 163.50 | 868292 | -0.63% |
| 18 Sep 2023 | 166.05 | 165.90 | 171.85 | 164.80 | 1047156 | -0.45% |
| 15 Sep 2023 | 166.80 | 166.65 | 167.45 | 162.70 | 1105129 | 0.09% |
| 14 Sep 2023 | 166.65 | 162.00 | 167.75 | 162.00 | 967791 | 3.09% |
| 13 Sep 2023 | 161.65 | 162.00 | 163.20 | 153.20 | 1381438 | -0.15% |
| 12 Sep 2023 | 161.90 | 174.95 | 174.95 | 146.60 | 2732334 | -6.90% |
| 11 Sep 2023 | 173.90 | 175.80 | 176.45 | 171.90 | 983113 | -0.54% |
| 08 Sep 2023 | 174.85 | 178.00 | 180.55 | 173.20 | 1677667 | -1.41% |
| 07 Sep 2023 | 177.35 | 177.35 | 181.05 | 176.20 | 3315516 | 0.71% |
| 06 Sep 2023 | 176.10 | 169.95 | 179.40 | 169.00 | 4682592 | 4.11% |
| 05 Sep 2023 | 169.15 | 166.50 | 171.00 | 164.60 | 1803151 | 2.17% |
| 04 Sep 2023 | 165.55 | 166.40 | 169.50 | 164.50 | 1299661 | 0.52% |
| 01 Sep 2023 | 164.70 | 166.00 | 166.50 | 163.25 | 967194 | -0.42% |
| 31 Aug 2023 | 165.40 | 165.00 | 169.20 | 164.50 | 922663 | 0.67% |
| 30 Aug 2023 | 164.30 | 168.00 | 168.05 | 163.65 | 1111462 | -1.23% |
| 29 Aug 2023 | 166.35 | 171.30 | 171.40 | 165.10 | 1064992 | -2.43% |
| 28 Aug 2023 | 170.50 | 160.00 | 173.20 | 157.85 | 3396639 | 2.62% |
| 25 Aug 2023 | 166.15 | 175.00 | 175.95 | 165.00 | 1192996 | -5.78% |
| 24 Aug 2023 | 176.35 | 175.35 | 180.50 | 173.10 | 1575773 | 1.67% |
| 23 Aug 2023 | 173.45 | 173.45 | 177.25 | 172.80 | 754066 | 0.58% |
| 22 Aug 2023 | 172.45 | 173.05 | 177.70 | 171.80 | 1392291 | 0.17% |
| 21 Aug 2023 | 172.15 | 173.90 | 173.90 | 171.40 | 797683 | -0.46% |
| 18 Aug 2023 | 172.95 | 173.45 | 176.05 | 170.50 | 534434 | 0.12% |
| 17 Aug 2023 | 172.75 | 177.65 | 180.65 | 170.35 | 1090579 | -2.26% |
| 16 Aug 2023 | 176.75 | 175.80 | 178.30 | 172.40 | 518628 | 0.54% |
| 14 Aug 2023 | 175.80 | 172.75 | 176.70 | 170.00 | 479370 | 1.09% |
| 11 Aug 2023 | 173.90 | 175.65 | 176.30 | 172.20 | 405899 | -0.74% |
| 10 Aug 2023 | 175.20 | 180.45 | 180.80 | 174.50 | 520302 | -2.77% |
| 09 Aug 2023 | 180.20 | 179.00 | 181.20 | 177.00 | 434722 | 0.73% |
| 08 Aug 2023 | 178.90 | 183.80 | 184.35 | 177.00 | 748065 | -1.89% |
| 07 Aug 2023 | 182.35 | 173.90 | 183.50 | 173.90 | 1166837 | 4.98% |
| 04 Aug 2023 | 173.70 | 174.55 | 180.40 | 171.80 | 1091461 | -1.22% |
| 03 Aug 2023 | 175.85 | 180.15 | 180.15 | 172.15 | 1029148 | -2.41% |
| 02 Aug 2023 | 180.20 | 185.70 | 185.70 | 176.05 | 3137101 | -2.41% |
| 01 Aug 2023 | 184.65 | 182.00 | 194.10 | 182.00 | 7123067 | 2.21% |
| 31 Jul 2023 | 180.65 | 165.25 | 183.60 | 165.25 | 6505573 | 9.32% |
| 28 Jul 2023 | 165.25 | 160.60 | 166.35 | 158.00 | 4264385 | 3.22% |
| 27 Jul 2023 | 160.10 | 159.50 | 162.45 | 157.15 | 1352404 | 0.82% |
| 26 Jul 2023 | 158.80 | 164.70 | 165.40 | 155.90 | 2420894 | -3.35% |
| 25 Jul 2023 | 164.30 | 166.20 | 168.80 | 163.30 | 2072116 | -0.42% |
| 24 Jul 2023 | 165.00 | 163.80 | 169.15 | 162.85 | 3124635 | 0.52% |
| 21 Jul 2023 | 164.15 | 159.00 | 167.50 | 157.30 | 5896776 | 2.12% |
| 20 Jul 2023 | 160.75 | 155.00 | 161.55 | 154.25 | 4760571 | 4.25% |
| 19 Jul 2023 | 154.20 | 148.30 | 155.25 | 145.30 | 4771033 | 4.58% |
| 18 Jul 2023 | 147.45 | 143.85 | 148.20 | 140.50 | 5292327 | 3.29% |
| 17 Jul 2023 | 142.75 | 135.50 | 143.55 | 135.50 | 7425242 | 7.01% |
| 14 Jul 2023 | 133.40 | 132.00 | 135.50 | 130.30 | 1795742 | 1.64% |
| 13 Jul 2023 | 131.25 | 129.50 | 132.00 | 124.05 | 3282227 | 1.16% |
| 12 Jul 2023 | 129.75 | 130.00 | 133.00 | 129.00 | 1672523 | 0.35% |
| 11 Jul 2023 | 129.30 | 129.00 | 130.35 | 127.40 | 956329 | 0.78% |
| 10 Jul 2023 | 128.30 | 129.50 | 130.80 | 127.65 | 701037 | -0.93% |
| 07 Jul 2023 | 129.50 | 131.00 | 131.80 | 127.50 | 929842 | -0.50% |
| 06 Jul 2023 | 130.15 | 129.80 | 132.00 | 129.20 | 1104137 | 0.66% |
| 05 Jul 2023 | 129.30 | 126.85 | 129.80 | 126.25 | 800647 | 1.81% |
| 04 Jul 2023 | 127.00 | 131.00 | 131.00 | 125.05 | 1037056 | -3.13% |
| 03 Jul 2023 | 131.10 | 132.30 | 133.50 | 129.35 | 1133746 | -0.46% |
| 30 Jun 2023 | 131.70 | 129.60 | 132.90 | 128.50 | 1280576 | 2.05% |
| 28 Jun 2023 | 129.05 | 129.20 | 131.00 | 127.65 | 668051 | -0.08% |
| 27 Jun 2023 | 129.15 | 129.90 | 132.50 | 128.35 | 1023999 | -0.39% |
| 26 Jun 2023 | 129.65 | 129.60 | 130.75 | 126.25 | 971331 | 0.00% |
| 23 Jun 2023 | 129.65 | 134.70 | 134.70 | 129.00 | 968312 | -3.75% |
| 22 Jun 2023 | 134.70 | 133.00 | 137.25 | 131.70 | 1935040 | 1.24% |
| 21 Jun 2023 | 133.05 | 134.45 | 137.95 | 132.20 | 1438562 | -0.45% |
| 20 Jun 2023 | 133.65 | 135.60 | 136.70 | 132.55 | 2449519 | -1.44% |
| 19 Jun 2023 | 135.60 | 132.55 | 136.95 | 129.60 | 2665488 | 2.30% |
| 16 Jun 2023 | 132.55 | 135.50 | 136.55 | 131.65 | 1740396 | -1.05% |
| 15 Jun 2023 | 133.95 | 128.00 | 138.00 | 127.10 | 7659268 | 4.49% |
| 14 Jun 2023 | 128.20 | 126.95 | 129.70 | 125.80 | 2670224 | 2.48% |
| 13 Jun 2023 | 125.10 | 120.60 | 125.60 | 119.75 | 3272894 | 4.34% |
| 12 Jun 2023 | 119.90 | 121.95 | 121.95 | 119.45 | 590017 | -1.24% |
| 09 Jun 2023 | 121.40 | 123.50 | 125.30 | 120.65 | 1019248 | -0.98% |
| 08 Jun 2023 | 122.60 | 124.80 | 126.90 | 122.20 | 1666215 | -1.41% |
| 07 Jun 2023 | 124.35 | 117.60 | 125.35 | 117.60 | 5177478 | 6.10% |
| 06 Jun 2023 | 117.20 | 116.60 | 118.65 | 115.10 | 770748 | 0.69% |
| 05 Jun 2023 | 116.40 | 120.40 | 123.00 | 115.40 | 2074116 | -2.88% |
| 02 Jun 2023 | 119.85 | 120.50 | 122.80 | 118.85 | 2524405 | 0.33% |
| 01 Jun 2023 | 119.45 | 114.50 | 119.90 | 114.35 | 2828831 | 4.23% |
| 31 May 2023 | 114.60 | 113.55 | 116.15 | 112.85 | 1546914 | 0.22% |
| 30 May 2023 | 114.35 | 113.50 | 115.00 | 113.35 | 603407 | 0.79% |
| 29 May 2023 | 113.45 | 114.50 | 115.50 | 112.80 | 638009 | -0.13% |
| 26 May 2023 | 113.60 | 116.90 | 116.90 | 112.95 | 809002 | -2.49% |
| 25 May 2023 | 116.50 | 114.45 | 118.30 | 114.05 | 895362 | 1.61% |
| 24 May 2023 | 114.65 | 113.65 | 115.95 | 112.80 | 634907 | 0.70% |
| 23 May 2023 | 113.85 | 116.85 | 116.85 | 113.50 | 1109766 | -2.23% |
| 22 May 2023 | 116.45 | 117.50 | 117.50 | 115.75 | 724052 | -1.19% |
| 19 May 2023 | 117.85 | 118.00 | 121.40 | 116.45 | 5105655 | 1.68% |
| 18 May 2023 | 115.90 | 112.45 | 118.00 | 111.85 | 3608990 | 3.71% |
| 17 May 2023 | 111.75 | 113.25 | 113.45 | 110.00 | 722985 | -0.53% |
| 16 May 2023 | 112.35 | 113.70 | 114.65 | 112.00 | 844522 | -1.32% |
| 15 May 2023 | 113.85 | 114.40 | 115.20 | 112.55 | 1539179 | 0.31% |
| 12 May 2023 | 113.50 | 108.90 | 113.95 | 108.30 | 3488694 | 4.22% |
| 11 May 2023 | 108.90 | 107.45 | 109.75 | 106.95 | 677345 | 1.97% |
| 10 May 2023 | 106.80 | 107.30 | 108.50 | 106.05 | 577637 | 0.09% |
| 09 May 2023 | 106.70 | 108.95 | 110.75 | 106.10 | 844250 | -1.79% |
| 08 May 2023 | 108.65 | 109.05 | 110.15 | 107.80 | 553293 | 0.28% |
| 05 May 2023 | 108.35 | 110.30 | 110.75 | 108.05 | 628735 | -1.46% |
| 04 May 2023 | 109.95 | 109.40 | 110.90 | 109.00 | 935548 | 0.96% |
| 03 May 2023 | 108.90 | 107.90 | 110.40 | 107.50 | 943070 | 0.69% |
| 02 May 2023 | 108.15 | 111.30 | 111.70 | 107.45 | 976274 | -2.30% |
| 28 Apr 2023 | 110.70 | 110.85 | 111.85 | 109.60 | 1247992 | 0.54% |
| 27 Apr 2023 | 110.10 | 107.85 | 112.40 | 107.25 | 2711255 | 1.66% |
| 26 Apr 2023 | 108.30 | 107.00 | 108.85 | 106.10 | 957506 | 1.17% |
| 25 Apr 2023 | 107.05 | 108.50 | 108.90 | 105.70 | 993760 | -1.06% |
| 24 Apr 2023 | 108.20 | 106.35 | 109.90 | 105.20 | 1749059 | 2.32% |
| 21 Apr 2023 | 105.75 | 108.20 | 109.00 | 104.75 | 1797630 | -2.17% |
| 20 Apr 2023 | 108.10 | 108.05 | 111.30 | 106.65 | 4732188 | 1.79% |
| 19 Apr 2023 | 106.20 | 100.00 | 107.35 | 99.55 | 5744085 | 7.76% |
| 18 Apr 2023 | 98.55 | 98.25 | 99.15 | 97.60 | 289265 | 0.87% |
| 17 Apr 2023 | 97.70 | 97.40 | 98.85 | 96.95 | 371664 | 0.15% |
| 13 Apr 2023 | 97.55 | 97.90 | 98.55 | 96.95 | 393551 | -0.36% |
| 12 Apr 2023 | 97.90 | 99.20 | 100.80 | 97.55 | 711367 | -1.01% |
| 11 Apr 2023 | 98.90 | 97.70 | 99.75 | 97.50 | 392639 | 0.97% |
| 10 Apr 2023 | 97.95 | 99.35 | 99.35 | 97.05 | 518518 | -0.96% |
| 06 Apr 2023 | 98.90 | 100.10 | 100.15 | 97.00 | 349675 | -0.75% |
| 05 Apr 2023 | 99.65 | 98.20 | 100.90 | 98.00 | 489767 | 1.48% |
| 03 Apr 2023 | 98.20 | 97.20 | 100.00 | 96.70 | 455845 | 1.76% |
| 31 Mar 2023 | 96.50 | 97.65 | 100.05 | 96.00 | 842837 | -1.08% |
| 29 Mar 2023 | 97.55 | 90.75 | 99.00 | 90.70 | 1348914 | 7.67% |
| 28 Mar 2023 | 90.60 | 92.65 | 93.45 | 90.10 | 610743 | -2.27% |
| 27 Mar 2023 | 92.70 | 97.00 | 97.40 | 90.00 | 750148 | -3.59% |
| 24 Mar 2023 | 96.15 | 101.40 | 101.60 | 95.55 | 552513 | -4.75% |
| 23 Mar 2023 | 100.95 | 99.20 | 101.70 | 98.50 | 714826 | 1.76% |
| 22 Mar 2023 | 99.20 | 99.15 | 99.70 | 97.40 | 627894 | 2.59% |
| 21 Mar 2023 | 96.70 | 99.45 | 99.50 | 94.50 | 1042153 | -0.62% |
| 20 Mar 2023 | 97.30 | 94.70 | 99.45 | 91.90 | 839708 | 2.64% |
| 17 Mar 2023 | 94.80 | 96.05 | 96.80 | 94.00 | 574696 | 0.16% |
| 16 Mar 2023 | 94.65 | 97.50 | 97.70 | 93.80 | 606720 | -3.02% |
| 15 Mar 2023 | 97.60 | 98.10 | 98.70 | 97.15 | 649455 | -0.20% |
| 14 Mar 2023 | 97.80 | 99.50 | 99.85 | 96.15 | 546504 | -1.61% |
| 13 Mar 2023 | 99.40 | 101.00 | 101.00 | 99.05 | 419579 | -1.24% |
| 10 Mar 2023 | 100.65 | 103.00 | 103.65 | 99.90 | 1055692 | -2.99% |
| 09 Mar 2023 | 103.75 | 102.30 | 105.90 | 102.05 | 1746980 | 1.92% |
| 08 Mar 2023 | 101.80 | 100.00 | 102.35 | 99.00 | 797875 | 1.34% |
| 06 Mar 2023 | 100.45 | 103.45 | 103.45 | 100.15 | 701301 | -2.14% |
| 03 Mar 2023 | 102.65 | 102.00 | 103.45 | 100.90 | 704591 | 1.18% |
| 02 Mar 2023 | 101.45 | 99.65 | 102.45 | 98.35 | 651929 | 2.42% |
| 01 Mar 2023 | 99.05 | 97.35 | 99.50 | 97.35 | 517653 | 2.59% |
| 28 Feb 2023 | 96.55 | 97.90 | 99.90 | 95.00 | 929346 | -1.18% |
| 27 Feb 2023 | 97.70 | 98.95 | 104.75 | 97.00 | 2877528 | -1.36% |
| 24 Feb 2023 | 99.05 | 99.40 | 100.60 | 98.05 | 564824 | 0.15% |
| 23 Feb 2023 | 98.90 | 100.00 | 102.75 | 98.60 | 495247 | -1.00% |
| 22 Feb 2023 | 99.90 | 103.20 | 103.20 | 98.55 | 1312365 | -3.20% |
| 21 Feb 2023 | 103.20 | 104.50 | 104.60 | 103.00 | 380822 | -0.86% |
| 20 Feb 2023 | 104.10 | 105.10 | 105.95 | 103.80 | 507762 | -1.37% |
| 17 Feb 2023 | 105.55 | 105.65 | 106.40 | 104.10 | 415545 | -0.19% |
| 16 Feb 2023 | 105.75 | 105.80 | 106.95 | 104.75 | 384934 | 0.38% |
| 15 Feb 2023 | 105.35 | 105.00 | 108.00 | 104.80 | 835658 | 0.57% |
| 14 Feb 2023 | 104.75 | 104.80 | 105.75 | 103.60 | 442768 | -0.05% |
| 13 Feb 2023 | 104.80 | 109.00 | 109.00 | 104.50 | 900024 | -3.68% |
| 10 Feb 2023 | 108.80 | 107.95 | 109.40 | 107.20 | 430168 | 1.26% |
| 09 Feb 2023 | 107.45 | 108.80 | 110.05 | 107.00 | 762819 | -0.83% |
| 08 Feb 2023 | 108.35 | 111.80 | 112.70 | 106.50 | 893037 | -2.65% |
| 07 Feb 2023 | 111.30 | 114.80 | 114.80 | 111.00 | 695725 | -2.33% |
| 06 Feb 2023 | 113.95 | 115.35 | 117.25 | 112.35 | 834155 | -1.21% |
| 03 Feb 2023 | 115.35 | 114.85 | 116.90 | 112.50 | 914175 | 0.92% |
| 02 Feb 2023 | 114.30 | 113.45 | 117.65 | 113.30 | 990295 | 1.20% |
| 01 Feb 2023 | 112.95 | 115.00 | 118.40 | 112.00 | 1253707 | -2.04% |
| 31 Jan 2023 | 115.30 | 114.00 | 116.00 | 112.25 | 1026639 | 3.45% |
| 30 Jan 2023 | 111.45 | 111.30 | 113.75 | 109.20 | 788197 | 0.18% |
| 27 Jan 2023 | 111.25 | 113.60 | 114.00 | 109.50 | 604200 | -1.29% |
| 25 Jan 2023 | 112.70 | 113.40 | 114.20 | 111.50 | 400955 | -1.01% |
| 24 Jan 2023 | 113.85 | 114.60 | 115.30 | 113.15 | 390101 | -0.57% |
| 23 Jan 2023 | 114.50 | 116.90 | 116.90 | 114.00 | 424273 | -0.56% |
| 20 Jan 2023 | 115.15 | 116.10 | 116.50 | 114.60 | 310474 | -0.82% |
| 19 Jan 2023 | 116.10 | 115.70 | 118.05 | 115.30 | 556450 | 0.30% |
| 18 Jan 2023 | 115.75 | 116.15 | 117.05 | 115.30 | 473361 | -0.52% |
| 17 Jan 2023 | 116.35 | 117.05 | 117.95 | 115.60 | 364566 | -0.77% |
| 16 Jan 2023 | 117.25 | 118.45 | 120.65 | 116.35 | 883992 | -0.42% |
| 13 Jan 2023 | 117.75 | 115.55 | 118.50 | 114.60 | 1054540 | 2.39% |
| 12 Jan 2023 | 115.00 | 116.45 | 116.85 | 114.35 | 620942 | -0.78% |
| 11 Jan 2023 | 115.90 | 117.30 | 117.60 | 115.40 | 641414 | -0.81% |
| 10 Jan 2023 | 116.85 | 119.00 | 121.80 | 116.30 | 1995140 | -0.21% |
| 09 Jan 2023 | 117.10 | 115.35 | 117.85 | 115.10 | 714980 | 2.05% |
| 06 Jan 2023 | 114.75 | 116.70 | 118.30 | 113.65 | 628415 | -1.59% |
| 05 Jan 2023 | 116.60 | 116.50 | 117.30 | 114.80 | 711582 | -0.30% |
| 04 Jan 2023 | 116.95 | 120.00 | 120.75 | 116.25 | 1025835 | -2.09% |
| 03 Jan 2023 | 119.45 | 116.10 | 121.70 | 116.10 | 1841971 | 3.02% |
| 02 Jan 2023 | 115.95 | 115.90 | 117.05 | 115.40 | 506025 | 0.35% |
| 30 Dec 2022 | 115.55 | 115.80 | 117.90 | 115.05 | 674608 | 0.30% |
| 29 Dec 2022 | 115.20 | 114.85 | 116.90 | 113.10 | 689099 | 0.13% |
| 28 Dec 2022 | 115.05 | 114.45 | 117.30 | 112.95 | 844196 | 0.61% |
| 27 Dec 2022 | 114.35 | 113.45 | 115.75 | 113.00 | 1161272 | 1.33% |
| 26 Dec 2022 | 112.85 | 102.25 | 114.55 | 102.25 | 2128475 | 5.47% |
| 23 Dec 2022 | 107.00 | 112.70 | 113.20 | 105.80 | 2036158 | -5.98% |
| 22 Dec 2022 | 113.80 | 118.00 | 119.35 | 112.30 | 1680006 | -2.98% |
| 21 Dec 2022 | 117.30 | 125.80 | 126.60 | 116.35 | 2003256 | -6.16% |
| 20 Dec 2022 | 125.00 | 124.50 | 127.45 | 122.00 | 5592935 | 0.97% |
| 19 Dec 2022 | 123.80 | 113.25 | 124.75 | 113.10 | 6197613 | 9.90% |
| 16 Dec 2022 | 112.65 | 114.30 | 114.30 | 110.20 | 528746 | -1.92% |
| 15 Dec 2022 | 114.85 | 115.95 | 117.70 | 114.20 | 821580 | -0.95% |
| 14 Dec 2022 | 115.95 | 113.85 | 116.50 | 113.55 | 1240065 | 2.61% |
| 13 Dec 2022 | 113.00 | 112.75 | 115.45 | 112.30 | 1236509 | 0.76% |
| 12 Dec 2022 | 112.15 | 112.90 | 114.45 | 111.20 | 738137 | -0.44% |
| 09 Dec 2022 | 112.65 | 115.65 | 116.00 | 109.60 | 918506 | -2.09% |
| 08 Dec 2022 | 115.05 | 116.00 | 116.95 | 114.50 | 919658 | -1.58% |
| 07 Dec 2022 | 116.90 | 112.00 | 117.60 | 112.00 | 2023531 | 4.28% |
| 06 Dec 2022 | 112.10 | 114.05 | 114.40 | 111.80 | 747841 | -1.71% |
| 05 Dec 2022 | 114.05 | 116.00 | 116.65 | 113.85 | 701535 | -1.47% |
| 02 Dec 2022 | 115.75 | 114.70 | 116.00 | 113.65 | 890018 | 1.40% |
| 01 Dec 2022 | 114.15 | 114.00 | 115.00 | 113.20 | 1414925 | -0.35% |
| 30 Nov 2022 | 114.55 | 116.40 | 117.95 | 112.20 | 5488513 | 2.83% |
| 29 Nov 2022 | 111.40 | 113.50 | 114.00 | 111.10 | 787641 | -1.33% |
| 28 Nov 2022 | 112.90 | 115.40 | 115.40 | 112.60 | 667514 | -1.87% |
| 25 Nov 2022 | 115.05 | 115.00 | 116.60 | 114.10 | 883404 | 0.22% |
| 24 Nov 2022 | 114.80 | 113.70 | 115.50 | 112.65 | 1091307 | 1.68% |
| 23 Nov 2022 | 112.90 | 112.60 | 115.50 | 111.75 | 1244017 | 1.03% |
| 22 Nov 2022 | 111.75 | 111.25 | 112.95 | 110.50 | 957221 | 0.54% |
| 21 Nov 2022 | 111.15 | 112.20 | 113.25 | 110.55 | 1032849 | -0.94% |
| 18 Nov 2022 | 112.20 | 114.75 | 114.75 | 111.70 | 914440 | -1.58% |
| 17 Nov 2022 | 114.00 | 112.80 | 115.40 | 112.25 | 1151141 | 1.02% |
| 16 Nov 2022 | 112.85 | 115.45 | 116.90 | 112.10 | 1300194 | -2.25% |
| 15 Nov 2022 | 115.45 | 115.80 | 117.30 | 115.00 | 1172514 | 0.35% |
| 14 Nov 2022 | 115.05 | 120.00 | 120.25 | 114.20 | 2156238 | -3.92% |
| 11 Nov 2022 | 119.75 | 123.45 | 123.45 | 118.10 | 2336968 | -0.17% |
| 10 Nov 2022 | 119.95 | 125.00 | 126.45 | 117.00 | 3352124 | -4.80% |
| 09 Nov 2022 | 126.00 | 124.40 | 127.10 | 123.10 | 2317974 | 2.02% |
| 07 Nov 2022 | 123.50 | 121.30 | 124.50 | 121.30 | 2443292 | 2.92% |
| 04 Nov 2022 | 120.00 | 118.90 | 121.40 | 115.30 | 2314969 | 1.52% |
| 03 Nov 2022 | 118.20 | 117.35 | 120.20 | 117.25 | 1590255 | 0.72% |
| 02 Nov 2022 | 117.35 | 120.90 | 122.30 | 116.25 | 3701247 | -2.41% |
| 01 Nov 2022 | 120.25 | 122.00 | 124.00 | 119.50 | 3879924 | -4.98% |
| 31 Oct 2022 | 126.55 | 133.00 | 133.50 | 125.00 | 3329693 | -3.84% |
| 28 Oct 2022 | 131.60 | 135.00 | 135.75 | 130.85 | 2960956 | -2.63% |
| 27 Oct 2022 | 135.15 | 130.50 | 135.85 | 126.20 | 9792695 | 4.08% |
| 25 Oct 2022 | 129.85 | 124.00 | 130.90 | 122.90 | 5035054 | 4.84% |
| 24 Oct 2022 | 123.85 | 122.00 | 124.50 | 122.00 | 786372 | 2.57% |
| 21 Oct 2022 | 120.75 | 123.05 | 124.40 | 120.10 | 1627212 | -1.39% |
| 20 Oct 2022 | 122.45 | 123.00 | 124.20 | 121.50 | 1244594 | -0.93% |
| 19 Oct 2022 | 123.60 | 125.00 | 125.25 | 122.10 | 1740282 | -0.16% |
| 18 Oct 2022 | 123.80 | 121.95 | 124.25 | 120.20 | 2784483 | 2.36% |
| 17 Oct 2022 | 120.95 | 119.60 | 121.75 | 117.15 | 2106358 | 0.88% |
| 14 Oct 2022 | 119.90 | 122.75 | 123.10 | 119.25 | 2184089 | -0.04% |
| 13 Oct 2022 | 119.95 | 119.35 | 121.75 | 117.50 | 2893981 | 0.50% |
| 12 Oct 2022 | 119.35 | 123.05 | 125.45 | 118.40 | 4902752 | -2.49% |
| 11 Oct 2022 | 122.40 | 118.10 | 124.55 | 118.10 | 9479172 | 4.30% |
| 10 Oct 2022 | 117.35 | 116.75 | 117.90 | 112.80 | 2635065 | 0.09% |
| 07 Oct 2022 | 117.25 | 117.00 | 118.25 | 115.70 | 2737464 | 0.43% |
| 06 Oct 2022 | 116.75 | 121.00 | 121.20 | 115.30 | 4504236 | -2.79% |
| 04 Oct 2022 | 120.10 | 118.40 | 125.00 | 118.05 | 8514887 | 2.91% |
| 03 Oct 2022 | 116.70 | 116.50 | 119.70 | 115.10 | 4115556 | 0.52% |
| 30 Sep 2022 | 116.10 | 115.70 | 117.00 | 113.55 | 2885855 | 0.87% |
| 29 Sep 2022 | 115.10 | 114.95 | 119.15 | 112.65 | 4763669 | 1.14% |
| 28 Sep 2022 | 113.80 | 109.90 | 115.75 | 108.60 | 4941463 | 2.94% |
| 27 Sep 2022 | 110.55 | 110.00 | 111.95 | 108.35 | 3009239 | 1.75% |
| 26 Sep 2022 | 108.65 | 113.35 | 113.35 | 106.40 | 4304276 | -5.07% |
| 23 Sep 2022 | 114.45 | 115.90 | 117.70 | 113.00 | 5368448 | -0.69% |
| 22 Sep 2022 | 115.25 | 108.40 | 116.25 | 108.40 | 8138052 | 6.12% |
| 21 Sep 2022 | 108.60 | 110.40 | 110.50 | 105.95 | 3298266 | -1.23% |
| 20 Sep 2022 | 109.95 | 112.00 | 114.90 | 108.50 | 5151361 | -0.59% |
| 19 Sep 2022 | 110.60 | 104.00 | 113.30 | 102.60 | 11553917 | 7.27% |
| 16 Sep 2022 | 103.10 | 109.00 | 110.70 | 100.35 | 5288288 | -4.98% |
| 15 Sep 2022 | 108.50 | 110.10 | 111.85 | 105.25 | 6959980 | -0.78% |
| 14 Sep 2022 | 109.35 | 98.80 | 114.50 | 98.70 | 29372517 | 7.95% |
| 13 Sep 2022 | 101.30 | 92.50 | 102.90 | 92.45 | 17605967 | 10.65% |
| 12 Sep 2022 | 91.55 | 89.00 | 91.80 | 89.00 | 1949831 | 2.92% |
| 09 Sep 2022 | 88.95 | 90.50 | 91.65 | 88.50 | 4230058 | -5.02% |
| 08 Sep 2022 | 93.65 | 94.35 | 94.85 | 93.15 | 1144867 | 0.16% |
| 07 Sep 2022 | 93.50 | 92.60 | 94.30 | 92.55 | 1262519 | 0.65% |
| 06 Sep 2022 | 92.90 | 94.50 | 94.50 | 91.90 | 1056379 | -0.96% |
| 05 Sep 2022 | 93.80 | 93.75 | 95.20 | 93.10 | 1009543 | 0.05% |
| 02 Sep 2022 | 93.75 | 94.80 | 95.30 | 93.40 | 1198220 | -0.48% |
| 01 Sep 2022 | 94.20 | 94.70 | 95.95 | 93.60 | 1934263 | -1.00% |
| 30 Aug 2022 | 95.15 | 95.60 | 97.30 | 94.50 | 2429213 | 1.01% |
| 29 Aug 2022 | 94.20 | 91.40 | 95.40 | 88.80 | 4420491 | 1.18% |
| 26 Aug 2022 | 93.10 | 99.90 | 101.85 | 91.80 | 8963033 | -6.15% |
| 25 Aug 2022 | 99.20 | 100.95 | 101.80 | 98.65 | 2786472 | -1.05% |
| 24 Aug 2022 | 100.25 | 99.40 | 103.65 | 98.30 | 9539995 | 1.52% |
| 23 Aug 2022 | 98.75 | 90.80 | 99.60 | 90.80 | 8712275 | 7.92% |
| 22 Aug 2022 | 91.50 | 92.30 | 94.00 | 89.90 | 1505650 | -1.19% |
| 19 Aug 2022 | 92.60 | 94.85 | 96.15 | 91.05 | 1932019 | -1.59% |
| 18 Aug 2022 | 94.10 | 89.80 | 96.00 | 89.05 | 3764513 | 4.38% |
| 17 Aug 2022 | 90.15 | 91.40 | 92.60 | 89.45 | 1192963 | -1.37% |
| 16 Aug 2022 | 91.40 | 92.80 | 94.20 | 90.60 | 2054613 | -1.08% |
| 12 Aug 2022 | 92.40 | 92.95 | 97.80 | 91.20 | 4990655 | -0.16% |
| 11 Aug 2022 | 92.55 | 88.00 | 93.20 | 85.00 | 3938824 | 5.71% |
| 10 Aug 2022 | 87.55 | 87.15 | 88.80 | 86.30 | 1105124 | 1.04% |
| 08 Aug 2022 | 86.65 | 88.90 | 89.70 | 85.95 | 1169798 | -1.98% |
| 05 Aug 2022 | 88.40 | 87.50 | 89.80 | 87.50 | 895094 | 1.26% |
| 04 Aug 2022 | 87.30 | 87.50 | 89.40 | 86.25 | 1181406 | 0.52% |
| 03 Aug 2022 | 86.85 | 89.00 | 89.65 | 85.70 | 1172752 | -2.03% |
| 02 Aug 2022 | 88.65 | 89.50 | 90.70 | 88.00 | 1299401 | -1.01% |
| 01 Aug 2022 | 89.55 | 92.05 | 92.50 | 88.75 | 1562140 | -1.54% |
| 29 Jul 2022 | 90.95 | 88.50 | 94.70 | 87.90 | 4487832 | 3.29% |
| 28 Jul 2022 | 88.05 | 93.30 | 94.90 | 87.10 | 1736455 | -4.91% |
| 27 Jul 2022 | 92.60 | 90.65 | 92.90 | 90.30 | 959675 | 1.31% |
| 26 Jul 2022 | 91.40 | 93.80 | 94.15 | 90.75 | 950942 | -2.19% |
| 25 Jul 2022 | 93.45 | 93.40 | 95.35 | 92.10 | 1895301 | 1.52% |
| 22 Jul 2022 | 92.05 | 93.00 | 93.40 | 90.35 | 1490871 | -0.86% |
| 21 Jul 2022 | 92.85 | 93.60 | 94.70 | 92.30 | 1693880 | -0.38% |
| 20 Jul 2022 | 93.20 | 90.10 | 95.15 | 89.30 | 5568730 | 4.43% |
| 19 Jul 2022 | 89.25 | 90.00 | 90.95 | 88.00 | 1673271 | -1.27% |
| 18 Jul 2022 | 90.40 | 86.25 | 91.00 | 86.25 | 2787646 | 4.27% |
| 15 Jul 2022 | 86.70 | 87.10 | 88.70 | 85.50 | 1061650 | -0.06% |
| 14 Jul 2022 | 86.75 | 85.35 | 87.45 | 83.80 | 1390252 | 1.64% |
| 13 Jul 2022 | 85.35 | 85.10 | 88.00 | 84.20 | 1906705 | -0.35% |
| 12 Jul 2022 | 85.65 | 83.10 | 86.60 | 81.60 | 2152033 | 3.82% |
| 11 Jul 2022 | 82.50 | 78.35 | 83.70 | 77.30 | 2090088 | 5.57% |
| 08 Jul 2022 | 78.15 | 78.75 | 79.15 | 77.55 | 391736 | -0.06% |
| 07 Jul 2022 | 78.20 | 79.15 | 79.80 | 77.60 | 521657 | -0.45% |
| 06 Jul 2022 | 78.55 | 76.40 | 79.60 | 75.80 | 899813 | 1.95% |
| 05 Jul 2022 | 77.05 | 77.30 | 78.80 | 76.55 | 707572 | 0.46% |
| 04 Jul 2022 | 76.70 | 75.00 | 77.10 | 74.60 | 686640 | 2.95% |
| 01 Jul 2022 | 74.50 | 75.50 | 76.10 | 74.00 | 389162 | -1.32% |
| 30 Jun 2022 | 75.50 | 76.80 | 77.55 | 73.40 | 941963 | -2.08% |
| 29 Jun 2022 | 77.10 | 76.90 | 77.60 | 76.20 | 610742 | -0.77% |
| 28 Jun 2022 | 77.70 | 75.45 | 78.40 | 74.30 | 1404251 | 2.98% |
| 27 Jun 2022 | 75.45 | 74.95 | 76.30 | 74.10 | 777996 | 2.31% |
| 24 Jun 2022 | 73.75 | 73.90 | 74.45 | 72.90 | 584296 | 0.55% |
| 23 Jun 2022 | 73.35 | 69.80 | 75.05 | 69.50 | 1397301 | 5.84% |
| 22 Jun 2022 | 69.30 | 70.75 | 71.30 | 68.80 | 493197 | -1.84% |
| 21 Jun 2022 | 70.60 | 68.50 | 71.50 | 68.05 | 703213 | 4.59% |
| 20 Jun 2022 | 67.50 | 71.40 | 71.95 | 66.50 | 979683 | -5.53% |
| 17 Jun 2022 | 71.45 | 73.05 | 73.45 | 68.20 | 721818 | -2.46% |
| 16 Jun 2022 | 73.25 | 77.00 | 77.35 | 72.00 | 1200217 | -3.55% |
| 15 Jun 2022 | 75.95 | 76.10 | 77.75 | 75.00 | 678555 | -0.85% |
| 14 Jun 2022 | 76.60 | 73.40 | 77.05 | 73.40 | 1526910 | 4.36% |
| 13 Jun 2022 | 73.40 | 75.95 | 75.95 | 72.25 | 957051 | -4.49% |
| 10 Jun 2022 | 76.85 | 76.90 | 78.75 | 76.40 | 717568 | -0.65% |
| 09 Jun 2022 | 77.35 | 78.75 | 79.15 | 77.00 | 697104 | -1.90% |
| 08 Jun 2022 | 78.85 | 80.40 | 80.50 | 78.45 | 600172 | -0.94% |
| 07 Jun 2022 | 79.60 | 78.60 | 80.80 | 77.75 | 1131441 | 1.66% |
| 06 Jun 2022 | 78.30 | 80.75 | 81.65 | 77.80 | 955896 | -3.03% |
| 03 Jun 2022 | 80.75 | 82.40 | 82.45 | 80.55 | 865632 | -0.98% |
| 02 Jun 2022 | 81.55 | 81.85 | 82.15 | 80.70 | 759766 | -0.06% |
| 01 Jun 2022 | 81.60 | 82.30 | 82.80 | 80.75 | 1285850 | 1.24% |
| 31 May 2022 | 80.60 | 80.95 | 82.50 | 80.05 | 1602796 | -0.86% |
| 30 May 2022 | 81.30 | 86.00 | 87.70 | 80.70 | 5077489 | -4.86% |
| 27 May 2022 | 85.45 | 79.45 | 87.40 | 79.20 | 2595622 | 8.44% |
| 26 May 2022 | 78.80 | 80.50 | 80.90 | 73.50 | 6250645 | -4.43% |
| 25 May 2022 | 82.45 | 85.70 | 86.50 | 81.90 | 1460008 | -3.68% |
| 24 May 2022 | 85.60 | 83.60 | 88.30 | 83.05 | 5078182 | 2.45% |
| 23 May 2022 | 83.55 | 86.30 | 86.55 | 83.00 | 1183738 | -2.45% |
| 20 May 2022 | 85.65 | 86.40 | 89.45 | 84.80 | 3553093 | 0.94% |
| 19 May 2022 | 84.85 | 81.20 | 86.55 | 81.10 | 3316942 | 0.35% |
| 18 May 2022 | 84.55 | 84.00 | 85.90 | 82.60 | 2567184 | 0.83% |
| 17 May 2022 | 83.85 | 77.95 | 84.60 | 77.65 | 2839319 | 8.40% |
| 16 May 2022 | 77.35 | 77.35 | 78.80 | 75.95 | 1666235 | -0.58% |
| 13 May 2022 | 77.80 | 79.90 | 80.95 | 77.00 | 2187539 | -0.77% |
| 12 May 2022 | 78.40 | 75.90 | 80.05 | 74.40 | 3248041 | 3.09% |
| 11 May 2022 | 76.05 | 81.80 | 82.75 | 72.90 | 3342407 | -6.11% |
| 10 May 2022 | 81.00 | 79.85 | 83.35 | 79.75 | 2226817 | 1.00% |
| 09 May 2022 | 80.20 | 80.95 | 81.80 | 79.50 | 1745585 | -1.90% |
| 06 May 2022 | 81.75 | 81.60 | 82.85 | 80.00 | 2291270 | -2.21% |
| 05 May 2022 | 83.60 | 88.00 | 89.20 | 83.00 | 2874212 | -4.02% |
| 04 May 2022 | 87.10 | 88.65 | 90.70 | 85.45 | 2620436 | -0.63% |
| 02 May 2022 | 87.65 | 85.50 | 89.30 | 84.40 | 3468099 | 0.52% |
| 29 Apr 2022 | 87.20 | 91.35 | 91.70 | 85.95 | 2709265 | -3.86% |
| 28 Apr 2022 | 90.70 | 91.70 | 93.90 | 89.70 | 3792456 | -0.38% |
| 27 Apr 2022 | 91.05 | 95.20 | 95.20 | 90.20 | 4626708 | -4.96% |
| 26 Apr 2022 | 95.80 | 97.80 | 98.90 | 95.00 | 4971773 | -0.42% |
| 25 Apr 2022 | 96.20 | 96.00 | 100.70 | 94.95 | 11456018 | -0.98% |
| 22 Apr 2022 | 97.15 | 92.90 | 99.35 | 91.40 | 12971658 | 4.52% |
| 21 Apr 2022 | 92.95 | 92.50 | 94.40 | 92.00 | 3545871 | 1.75% |
| 20 Apr 2022 | 91.35 | 92.95 | 94.30 | 90.55 | 4945957 | -0.87% |
| 19 Apr 2022 | 92.15 | 90.00 | 97.35 | 90.00 | 15434987 | 3.19% |
| 18 Apr 2022 | 89.30 | 91.70 | 92.70 | 88.00 | 4871106 | -2.93% |
| 13 Apr 2022 | 92.00 | 91.40 | 95.00 | 91.10 | 10238017 | 1.60% |
| 12 Apr 2022 | 90.55 | 86.70 | 93.75 | 86.20 | 27647512 | 5.35% |
| 11 Apr 2022 | 85.95 | 78.70 | 86.55 | 78.25 | 12038482 | 9.77% |
| 08 Apr 2022 | 78.30 | 79.00 | 80.50 | 78.05 | 1511321 | 0.06% |
| 07 Apr 2022 | 78.25 | 79.80 | 80.75 | 77.75 | 1268809 | -1.94% |
| 06 Apr 2022 | 79.80 | 80.70 | 82.35 | 79.50 | 1960833 | -1.54% |
| 05 Apr 2022 | 81.05 | 80.30 | 83.30 | 80.00 | 3999611 | 1.76% |
| 04 Apr 2022 | 79.65 | 80.85 | 81.95 | 78.10 | 2171603 | -0.75% |
| 01 Apr 2022 | 80.25 | 77.70 | 81.65 | 77.55 | 2705983 | 2.75% |
| 31 Mar 2022 | 78.10 | 77.15 | 79.75 | 75.80 | 2261348 | 1.96% |
| 30 Mar 2022 | 76.60 | 77.80 | 77.95 | 75.40 | 1407381 | -0.13% |
| 29 Mar 2022 | 76.70 | 75.20 | 78.10 | 74.30 | 2726416 | 2.54% |
| 28 Mar 2022 | 74.80 | 76.90 | 76.95 | 74.15 | 840091 | -2.03% |
| 25 Mar 2022 | 76.35 | 74.40 | 78.50 | 73.65 | 3862176 | 3.39% |
| 24 Mar 2022 | 73.85 | 73.40 | 75.90 | 72.85 | 1274668 | 0.41% |
| 23 Mar 2022 | 73.55 | 75.70 | 75.70 | 72.75 | 1301597 | -2.06% |
| 22 Mar 2022 | 75.10 | 75.00 | 75.75 | 73.90 | 1096067 | -0.13% |
| 21 Mar 2022 | 75.20 | 75.00 | 77.55 | 74.10 | 1946861 | 1.01% |
| 17 Mar 2022 | 74.45 | 72.10 | 75.85 | 72.10 | 2889352 | 4.13% |
| 16 Mar 2022 | 71.50 | 71.30 | 72.40 | 70.10 | 1235100 | 1.35% |
| 15 Mar 2022 | 70.55 | 71.25 | 73.20 | 69.30 | 1791201 | -0.21% |
| 14 Mar 2022 | 70.70 | 68.35 | 71.25 | 66.75 | 1716643 | 4.43% |
| 11 Mar 2022 | 67.70 | 67.80 | 68.40 | 67.25 | 402536 | 0.22% |
| 10 Mar 2022 | 67.55 | 69.50 | 69.50 | 67.20 | 676099 | -0.81% |
| 09 Mar 2022 | 68.10 | 68.80 | 68.95 | 67.35 | 852554 | 0.00% |
| 08 Mar 2022 | 68.10 | 65.95 | 68.50 | 65.95 | 1112580 | 4.05% |
| 07 Mar 2022 | 65.45 | 64.25 | 68.45 | 64.25 | 1206575 | -1.95% |
| 04 Mar 2022 | 66.75 | 68.05 | 68.95 | 66.15 | 2307895 | 1.52% |
| 03 Mar 2022 | 65.75 | 66.55 | 67.10 | 65.25 | 757460 | 1.00% |
| 02 Mar 2022 | 65.10 | 61.85 | 65.70 | 61.20 | 1026526 | 3.91% |
| 28 Feb 2022 | 62.65 | 62.90 | 63.55 | 59.25 | 737415 | -0.40% |
| 25 Feb 2022 | 62.90 | 64.00 | 64.00 | 59.00 | 786579 | 4.40% |
| 24 Feb 2022 | 60.25 | 60.30 | 61.85 | 58.35 | 1538510 | -5.27% |
| 23 Feb 2022 | 63.60 | 63.00 | 64.60 | 63.00 | 552195 | 1.52% |
| 22 Feb 2022 | 62.65 | 62.90 | 63.60 | 61.70 | 779981 | -2.94% |
| 21 Feb 2022 | 64.55 | 66.10 | 66.95 | 64.00 | 803346 | -2.42% |
| 18 Feb 2022 | 66.15 | 67.45 | 67.45 | 65.90 | 639997 | -0.30% |
| 17 Feb 2022 | 66.35 | 68.70 | 68.70 | 66.05 | 568279 | -1.92% |
| 16 Feb 2022 | 67.65 | 67.15 | 70.55 | 67.10 | 1096355 | 1.50% |
| 15 Feb 2022 | 66.65 | 66.85 | 66.95 | 63.75 | 1056574 | 1.83% |
| 14 Feb 2022 | 65.45 | 67.90 | 67.90 | 65.05 | 1139397 | -5.35% |
| 11 Feb 2022 | 69.15 | 69.80 | 70.35 | 68.80 | 748675 | -2.12% |
| 10 Feb 2022 | 70.65 | 70.05 | 71.45 | 69.65 | 601886 | 0.71% |
| 09 Feb 2022 | 70.15 | 70.40 | 71.15 | 69.65 | 589439 | 0.29% |
| 08 Feb 2022 | 69.95 | 71.90 | 72.00 | 68.90 | 1126622 | -2.17% |
| 07 Feb 2022 | 71.50 | 72.40 | 72.90 | 70.90 | 823664 | -1.24% |
| 04 Feb 2022 | 72.40 | 72.85 | 73.20 | 71.20 | 775245 | 0.00% |
| 03 Feb 2022 | 72.40 | 73.50 | 73.50 | 71.90 | 624002 | -0.96% |
| 02 Feb 2022 | 73.10 | 71.60 | 73.75 | 71.60 | 1129629 | 2.89% |
| 01 Feb 2022 | 71.05 | 71.65 | 72.30 | 70.40 | 1037377 | -0.42% |
| 31 Jan 2022 | 71.35 | 73.20 | 74.00 | 70.00 | 1652918 | -1.11% |
| 28 Jan 2022 | 72.15 | 73.45 | 75.25 | 72.00 | 1175219 | -1.03% |
| 27 Jan 2022 | 72.90 | 72.05 | 75.30 | 71.15 | 1249454 | -0.21% |
| 25 Jan 2022 | 73.05 | 71.00 | 74.00 | 69.35 | 1131603 | 2.96% |
| 24 Jan 2022 | 70.95 | 74.35 | 75.70 | 70.50 | 1413482 | -4.57% |
| 21 Jan 2022 | 74.35 | 76.75 | 77.15 | 73.90 | 1228194 | -3.19% |
| 20 Jan 2022 | 76.80 | 77.25 | 78.75 | 76.40 | 1520552 | 0.26% |
| 19 Jan 2022 | 76.60 | 75.70 | 76.95 | 74.60 | 1221027 | 2.07% |
| 18 Jan 2022 | 75.05 | 79.70 | 79.80 | 74.10 | 1850678 | -5.30% |
| 17 Jan 2022 | 79.25 | 79.50 | 80.75 | 79.00 | 2071458 | 0.51% |
| 14 Jan 2022 | 78.85 | 77.25 | 80.55 | 76.60 | 2439736 | 2.07% |
| 13 Jan 2022 | 77.25 | 78.25 | 78.40 | 76.15 | 1263013 | -0.32% |
| 12 Jan 2022 | 77.50 | 78.85 | 79.15 | 77.10 | 1193643 | -0.96% |
| 11 Jan 2022 | 78.25 | 78.45 | 79.75 | 77.15 | 2067525 | 0.26% |
| 10 Jan 2022 | 78.05 | 78.30 | 79.20 | 77.10 | 1684434 | 0.84% |
| 07 Jan 2022 | 77.40 | 78.40 | 79.25 | 77.10 | 1579347 | -1.78% |
| 06 Jan 2022 | 78.80 | 79.00 | 80.40 | 78.35 | 2147346 | -2.29% |
| 05 Jan 2022 | 80.65 | 78.10 | 82.80 | 77.55 | 10729961 | 3.73% |
| 04 Jan 2022 | 77.75 | 75.95 | 78.95 | 74.35 | 2633940 | 3.19% |
| 03 Jan 2022 | 75.35 | 75.30 | 76.10 | 75.00 | 932345 | 0.53% |
| 31 Dec 2021 | 74.95 | 74.40 | 76.30 | 74.20 | 1042695 | 0.67% |
| 30 Dec 2021 | 74.45 | 76.00 | 76.50 | 74.15 | 1061487 | -1.85% |
| 29 Dec 2021 | 75.85 | 78.25 | 78.60 | 75.60 | 1230579 | -2.38% |
| 28 Dec 2021 | 77.70 | 77.40 | 79.90 | 76.80 | 2247183 | 1.24% |
| 27 Dec 2021 | 76.75 | 78.70 | 78.70 | 76.30 | 1876849 | -2.79% |
| 24 Dec 2021 | 78.95 | 75.20 | 81.30 | 74.45 | 7489485 | 5.41% |
| 23 Dec 2021 | 74.90 | 73.50 | 75.75 | 73.05 | 1821066 | 2.74% |
| 22 Dec 2021 | 72.90 | 73.10 | 74.80 | 72.20 | 1041718 | 0.41% |
| 21 Dec 2021 | 72.60 | 71.80 | 74.45 | 71.80 | 1680782 | 2.11% |
| 20 Dec 2021 | 71.10 | 73.90 | 73.90 | 68.80 | 2652415 | -5.07% |
| 17 Dec 2021 | 74.90 | 78.90 | 79.10 | 74.40 | 2593766 | -4.95% |
| 16 Dec 2021 | 78.80 | 80.75 | 82.45 | 78.05 | 4530324 | -1.62% |
| 15 Dec 2021 | 80.10 | 81.65 | 85.25 | 78.60 | 16074324 | -0.93% |
| 14 Dec 2021 | 80.85 | 73.30 | 81.90 | 72.10 | 20416851 | 10.22% |
| 13 Dec 2021 | 73.35 | 68.90 | 74.20 | 68.15 | 4396950 | 7.95% |
| 10 Dec 2021 | 67.95 | 66.75 | 68.50 | 66.60 | 746646 | 1.42% |
| 09 Dec 2021 | 67.00 | 66.60 | 67.40 | 66.35 | 528767 | -0.15% |
| 08 Dec 2021 | 67.10 | 67.10 | 67.90 | 66.80 | 721369 | 1.67% |
| 07 Dec 2021 | 66.00 | 65.15 | 66.20 | 65.15 | 380318 | 1.46% |
| 06 Dec 2021 | 65.05 | 66.70 | 66.90 | 64.95 | 363803 | -1.59% |
| 03 Dec 2021 | 66.10 | 64.85 | 66.70 | 64.60 | 590682 | 2.16% |
| 02 Dec 2021 | 64.70 | 64.35 | 65.00 | 63.55 | 400015 | 1.01% |
| 01 Dec 2021 | 64.05 | 64.00 | 64.40 | 63.05 | 497627 | 1.10% |
| 30 Nov 2021 | 63.35 | 65.00 | 65.50 | 61.50 | 634187 | -0.86% |
| 29 Nov 2021 | 63.90 | 65.10 | 65.85 | 63.00 | 824061 | -3.62% |
| 26 Nov 2021 | 66.30 | 68.00 | 69.15 | 65.05 | 1372293 | -1.63% |
| 25 Nov 2021 | 67.40 | 67.55 | 67.95 | 66.80 | 488801 | 0.22% |
| 24 Nov 2021 | 67.25 | 68.15 | 68.15 | 67.00 | 507156 | 0.67% |
| 23 Nov 2021 | 66.80 | 65.50 | 67.30 | 64.70 | 693155 | 1.83% |
| 22 Nov 2021 | 65.60 | 68.70 | 68.70 | 65.35 | 807699 | -3.46% |
| 18 Nov 2021 | 67.95 | 68.65 | 69.30 | 67.55 | 566636 | -1.02% |
| 17 Nov 2021 | 68.65 | 69.90 | 70.10 | 67.95 | 617738 | -0.94% |
| 16 Nov 2021 | 69.30 | 68.95 | 70.10 | 68.35 | 624903 | 1.02% |
| 15 Nov 2021 | 68.60 | 70.45 | 70.50 | 68.00 | 741548 | -1.93% |
| 12 Nov 2021 | 69.95 | 70.70 | 70.90 | 69.15 | 573784 | -0.50% |
| 11 Nov 2021 | 70.30 | 71.15 | 71.45 | 70.00 | 604396 | -0.78% |
| 10 Nov 2021 | 70.85 | 71.90 | 72.85 | 70.50 | 983454 | -1.87% |
| 09 Nov 2021 | 72.20 | 69.90 | 75.25 | 69.45 | 4453873 | 3.22% |
| 08 Nov 2021 | 69.95 | 69.30 | 70.90 | 68.00 | 1156632 | 2.72% |
| 04 Nov 2021 | 68.10 | 67.15 | 68.45 | 67.00 | 418255 | 1.95% |
| 03 Nov 2021 | 66.80 | 68.00 | 68.30 | 66.40 | 950781 | -1.55% |
| 02 Nov 2021 | 67.85 | 68.90 | 68.95 | 67.60 | 1246239 | -0.59% |
| 01 Nov 2021 | 68.25 | 69.00 | 70.20 | 67.30 | 988401 | -1.80% |
| 29 Oct 2021 | 69.50 | 72.15 | 73.00 | 69.20 | 2430174 | -2.87% |
| 28 Oct 2021 | 71.55 | 72.45 | 72.85 | 70.50 | 1649178 | -0.83% |
| 27 Oct 2021 | 72.15 | 70.30 | 72.80 | 69.20 | 1610901 | 3.37% |
| 26 Oct 2021 | 69.80 | 68.50 | 70.15 | 68.20 | 654565 | 2.42% |
| 25 Oct 2021 | 68.15 | 70.35 | 70.60 | 67.20 | 1064633 | -2.36% |
| 22 Oct 2021 | 69.80 | 69.25 | 71.80 | 69.25 | 1079675 | 0.29% |
| 21 Oct 2021 | 69.60 | 69.70 | 70.00 | 69.00 | 698785 | 0.51% |
| 20 Oct 2021 | 69.25 | 69.85 | 71.00 | 68.60 | 1125065 | -0.86% |
| 19 Oct 2021 | 69.85 | 72.80 | 73.60 | 69.30 | 1554319 | -3.66% |
| 18 Oct 2021 | 72.50 | 74.10 | 74.45 | 72.35 | 1434088 | -1.49% |
| 14 Oct 2021 | 73.60 | 73.20 | 75.80 | 73.15 | 3493071 | 0.68% |
| 13 Oct 2021 | 73.10 | 68.95 | 73.70 | 68.55 | 4392520 | 6.95% |
| 12 Oct 2021 | 68.35 | 68.55 | 69.40 | 68.10 | 921108 | -0.29% |
| 11 Oct 2021 | 68.55 | 69.75 | 70.10 | 68.40 | 1430599 | -1.58% |
| 08 Oct 2021 | 69.65 | 70.50 | 71.00 | 69.45 | 1048969 | -1.07% |
| 07 Oct 2021 | 70.40 | 70.55 | 71.70 | 70.15 | 916601 | 0.57% |
| 06 Oct 2021 | 70.00 | 71.50 | 71.60 | 69.80 | 1170186 | -1.55% |
| 05 Oct 2021 | 71.10 | 70.80 | 72.15 | 70.75 | 1309979 | -0.14% |
| 04 Oct 2021 | 71.20 | 72.20 | 72.45 | 70.95 | 1143746 | -0.90% |
| 01 Oct 2021 | 71.85 | 71.95 | 73.35 | 71.50 | 1574151 | -0.28% |
| 30 Sep 2021 | 72.05 | 72.15 | 74.35 | 71.45 | 2823612 | 0.28% |
| 29 Sep 2021 | 71.85 | 70.25 | 72.45 | 70.10 | 1170186 | 1.27% |
| 28 Sep 2021 | 70.95 | 70.80 | 73.90 | 70.00 | 2236335 | 0.21% |
| 27 Sep 2021 | 70.80 | 72.15 | 72.60 | 70.60 | 1050110 | -1.32% |
| 24 Sep 2021 | 71.75 | 73.25 | 73.75 | 71.50 | 1629673 | -1.78% |
| 23 Sep 2021 | 73.05 | 72.95 | 75.00 | 71.35 | 5716660 | 1.32% |
| 22 Sep 2021 | 72.10 | 69.60 | 72.45 | 68.00 | 4815715 | 4.27% |
| 21 Sep 2021 | 69.15 | 70.60 | 71.30 | 68.10 | 1602654 | -1.28% |
| 20 Sep 2021 | 70.05 | 67.50 | 71.65 | 67.15 | 5263861 | 3.39% |
| 17 Sep 2021 | 67.75 | 68.40 | 68.50 | 64.80 | 2838802 | -0.29% |
| 16 Sep 2021 | 67.95 | 69.45 | 69.90 | 67.50 | 2594231 | -1.74% |
| 15 Sep 2021 | 69.15 | 65.50 | 70.90 | 64.85 | 9935147 | 6.22% |
| 14 Sep 2021 | 65.10 | 65.00 | 67.40 | 64.80 | 3059007 | 1.24% |
| 13 Sep 2021 | 64.30 | 65.50 | 65.90 | 63.90 | 1056470 | -2.50% |
| 09 Sep 2021 | 65.95 | 66.00 | 66.90 | 65.70 | 622112 | -0.45% |
| 08 Sep 2021 | 66.25 | 66.85 | 67.55 | 66.05 | 893420 | -0.60% |
| 07 Sep 2021 | 66.65 | 67.00 | 67.25 | 66.35 | 432718 | -0.52% |
| 06 Sep 2021 | 67.00 | 67.50 | 67.65 | 66.75 | 459789 | -0.22% |
| 03 Sep 2021 | 67.15 | 67.00 | 68.30 | 66.80 | 1047385 | 0.30% |
| 02 Sep 2021 | 66.95 | 66.95 | 67.70 | 66.80 | 638762 | 0.15% |
| 01 Sep 2021 | 66.85 | 67.25 | 68.05 | 66.70 | 647410 | -0.52% |
| 31 Aug 2021 | 67.20 | 68.95 | 68.95 | 67.00 | 560462 | -0.74% |
| 30 Aug 2021 | 67.70 | 66.55 | 68.80 | 66.55 | 593630 | 1.88% |
| 27 Aug 2021 | 66.45 | 67.65 | 67.65 | 66.05 | 592202 | -1.19% |
| 26 Aug 2021 | 67.25 | 68.85 | 69.30 | 66.55 | 712122 | -1.68% |
| 25 Aug 2021 | 68.40 | 65.50 | 68.95 | 65.50 | 1369876 | 5.31% |
| 24 Aug 2021 | 64.95 | 62.45 | 65.50 | 61.65 | 1229411 | 4.09% |
| 23 Aug 2021 | 62.40 | 66.20 | 66.95 | 62.00 | 1464721 | -5.17% |
| 20 Aug 2021 | 65.80 | 68.30 | 68.45 | 64.75 | 671308 | -3.94% |
| 18 Aug 2021 | 68.50 | 69.70 | 70.75 | 68.15 | 686909 | -1.08% |
| 17 Aug 2021 | 69.25 | 66.85 | 70.00 | 66.25 | 1367630 | 3.51% |
| 16 Aug 2021 | 66.90 | 68.05 | 68.45 | 65.45 | 976853 | -1.69% |
| 13 Aug 2021 | 68.05 | 68.50 | 68.95 | 67.60 | 716387 | 0.07% |
| 12 Aug 2021 | 68.00 | 65.50 | 68.50 | 65.50 | 1086701 | 2.49% |
| 11 Aug 2021 | 66.35 | 67.55 | 68.00 | 62.70 | 1846586 | -2.07% |
| 10 Aug 2021 | 67.75 | 70.80 | 71.20 | 67.00 | 1240517 | -3.49% |
| 09 Aug 2021 | 70.20 | 73.55 | 73.85 | 69.25 | 1422372 | -3.64% |
| 06 Aug 2021 | 72.85 | 73.90 | 74.35 | 72.70 | 847141 | -1.09% |
| 05 Aug 2021 | 73.65 | 74.70 | 74.80 | 73.00 | 658011 | -1.14% |
| 04 Aug 2021 | 74.50 | 75.70 | 76.40 | 74.35 | 1403560 | -0.73% |
| 03 Aug 2021 | 75.05 | 74.50 | 75.95 | 74.30 | 1290536 | 1.01% |
| 02 Aug 2021 | 74.30 | 76.65 | 77.10 | 74.00 | 1975121 | -2.17% |
| 30 Jul 2021 | 75.95 | 80.70 | 81.35 | 75.70 | 3952899 | -5.42% |
| 29 Jul 2021 | 80.30 | 81.80 | 81.80 | 80.05 | 1215453 | -1.11% |
| 28 Jul 2021 | 81.20 | 82.30 | 83.50 | 79.95 | 3299314 | -0.55% |
| 27 Jul 2021 | 81.65 | 79.00 | 83.40 | 79.00 | 4612206 | 3.68% |
| 26 Jul 2021 | 78.75 | 78.95 | 80.65 | 78.55 | 1057398 | -0.94% |
| 23 Jul 2021 | 79.50 | 78.45 | 80.00 | 77.00 | 1400337 | 1.99% |
| 22 Jul 2021 | 77.95 | 77.40 | 78.65 | 77.00 | 945825 | 2.03% |
| 20 Jul 2021 | 76.40 | 79.40 | 79.70 | 76.05 | 1282744 | -3.72% |
| 19 Jul 2021 | 79.35 | 79.40 | 80.70 | 78.75 | 1012077 | -1.06% |
| 16 Jul 2021 | 80.20 | 79.70 | 81.30 | 79.15 | 1307038 | 0.94% |
| 15 Jul 2021 | 79.45 | 80.40 | 81.55 | 79.20 | 1710827 | -0.87% |
| 14 Jul 2021 | 80.15 | 80.95 | 81.70 | 79.55 | 1235416 | -0.93% |
| 13 Jul 2021 | 80.90 | 81.30 | 83.40 | 80.70 | 2565850 | 0.25% |
| 12 Jul 2021 | 80.70 | 80.40 | 83.20 | 79.00 | 3411748 | 1.32% |
| 09 Jul 2021 | 79.65 | 81.40 | 81.50 | 79.00 | 1682247 | -2.03% |
| 08 Jul 2021 | 81.30 | 80.50 | 82.05 | 79.50 | 2859022 | 1.43% |
| 07 Jul 2021 | 80.15 | 80.10 | 82.25 | 78.60 | 2619926 | 0.12% |
| 06 Jul 2021 | 80.05 | 81.35 | 84.30 | 79.50 | 9937988 | -0.68% |
| 05 Jul 2021 | 80.60 | 74.75 | 81.50 | 74.50 | 10072195 | 8.70% |
| 02 Jul 2021 | 74.15 | 74.10 | 75.55 | 73.80 | 1582038 | 0.20% |
| 01 Jul 2021 | 74.00 | 74.50 | 75.25 | 73.85 | 1316266 | 0.07% |
| 30 Jun 2021 | 73.95 | 74.40 | 75.75 | 73.35 | 1601883 | -0.54% |
| 29 Jun 2021 | 74.35 | 74.95 | 75.30 | 74.05 | 829293 | -0.87% |
| 28 Jun 2021 | 75.00 | 74.50 | 75.50 | 74.25 | 1052100 | 1.28% |
| 25 Jun 2021 | 74.05 | 74.05 | 76.15 | 73.70 | 2036602 | 0.14% |
| 24 Jun 2021 | 73.95 | 73.60 | 75.50 | 73.00 | 2178172 | 0.54% |
| 23 Jun 2021 | 73.55 | 75.00 | 75.35 | 73.40 | 1302949 | -1.47% |
| 22 Jun 2021 | 74.65 | 74.65 | 75.20 | 74.20 | 847346 | 0.74% |
| 21 Jun 2021 | 74.10 | 72.90 | 75.15 | 72.55 | 1267299 | -0.67% |
| 18 Jun 2021 | 74.60 | 76.10 | 76.75 | 73.15 | 2013742 | -1.19% |
| 17 Jun 2021 | 75.50 | 75.00 | 78.70 | 74.60 | 3106434 | -0.20% |
| 16 Jun 2021 | 75.65 | 76.85 | 76.90 | 75.35 | 1166364 | -1.11% |
| 15 Jun 2021 | 76.50 | 76.65 | 77.80 | 75.65 | 1605006 | 0.39% |
| 14 Jun 2021 | 76.20 | 78.00 | 78.25 | 75.60 | 1297797 | -1.74% |
| 11 Jun 2021 | 77.55 | 77.75 | 78.45 | 77.30 | 1358120 | 0.39% |
| 10 Jun 2021 | 77.25 | 76.90 | 78.45 | 76.60 | 2519216 | 2.39% |
| 09 Jun 2021 | 75.45 | 77.10 | 79.95 | 74.00 | 4950880 | -1.44% |
| 08 Jun 2021 | 76.55 | 77.50 | 77.65 | 76.00 | 1157569 | -0.84% |
| 07 Jun 2021 | 77.20 | 77.45 | 77.70 | 76.40 | 1729959 | 0.26% |
| 04 Jun 2021 | 77.00 | 78.00 | 78.50 | 76.65 | 2552134 | -0.26% |
| 03 Jun 2021 | 77.20 | 76.90 | 77.70 | 76.00 | 2875553 | 1.38% |
| 02 Jun 2021 | 76.15 | 74.85 | 76.90 | 73.65 | 3135603 | 1.94% |
| 01 Jun 2021 | 74.70 | 75.45 | 76.60 | 74.00 | 3156179 | -0.47% |
| 31 May 2021 | 75.05 | 74.70 | 76.70 | 74.20 | 3383727 | 1.21% |
| 28 May 2021 | 74.15 | 76.60 | 77.40 | 72.65 | 4467288 | -3.20% |
| 27 May 2021 | 76.60 | 80.00 | 80.20 | 75.30 | 5517515 | -3.10% |
| 26 May 2021 | 79.05 | 88.50 | 89.10 | 77.75 | 11794601 | -9.97% |
| 25 May 2021 | 87.80 | 89.35 | 89.40 | 87.30 | 2734757 | -1.18% |
| 24 May 2021 | 88.85 | 88.30 | 90.50 | 87.25 | 3825816 | 1.43% |
| 21 May 2021 | 87.60 | 87.20 | 89.45 | 86.50 | 3180417 | 1.51% |
| 20 May 2021 | 86.30 | 85.20 | 88.20 | 84.10 | 2845980 | 0.82% |
| 19 May 2021 | 85.60 | 85.70 | 86.45 | 84.55 | 2413262 | -0.52% |
| 18 May 2021 | 86.05 | 87.40 | 88.40 | 85.35 | 4371635 | 1.12% |
| 17 May 2021 | 85.10 | 84.00 | 85.90 | 83.30 | 4402201 | 2.28% |
| 14 May 2021 | 83.20 | 83.40 | 85.80 | 81.40 | 5707359 | 0.97% |
| 12 May 2021 | 82.40 | 82.45 | 85.60 | 80.10 | 8267323 | 1.29% |
| 11 May 2021 | 81.35 | 75.35 | 82.45 | 75.10 | 5080174 | 6.55% |
| 10 May 2021 | 76.35 | 77.25 | 78.25 | 76.05 | 2781549 | -0.20% |
| 07 May 2021 | 76.50 | 78.00 | 78.30 | 76.15 | 2798846 | -1.29% |
| 06 May 2021 | 77.50 | 79.80 | 80.30 | 76.90 | 2121116 | -2.21% |
| 05 May 2021 | 79.25 | 77.30 | 79.75 | 75.90 | 3128882 | 3.73% |
| 04 May 2021 | 76.40 | 81.25 | 83.50 | 75.60 | 8353939 | -4.20% |
| 03 May 2021 | 79.75 | 72.75 | 82.20 | 72.00 | 11003607 | 9.92% |
| 30 Apr 2021 | 72.55 | 73.20 | 74.50 | 72.20 | 1306549 | -1.56% |
| 29 Apr 2021 | 73.70 | 74.90 | 75.90 | 73.30 | 2509001 | -0.87% |
| 28 Apr 2021 | 74.35 | 73.50 | 75.50 | 73.10 | 4627339 | 2.27% |
| 27 Apr 2021 | 72.70 | 70.80 | 74.00 | 70.65 | 3894628 | 3.12% |
| 26 Apr 2021 | 70.50 | 72.20 | 72.70 | 70.05 | 1633804 | -0.98% |
| 23 Apr 2021 | 71.20 | 71.70 | 73.90 | 70.60 | 4568031 | -0.77% |
| 22 Apr 2021 | 71.75 | 70.65 | 72.90 | 69.20 | 5275219 | 2.57% |
| 20 Apr 2021 | 69.95 | 69.05 | 72.40 | 69.05 | 4015051 | 2.12% |
| 19 Apr 2021 | 68.50 | 69.60 | 69.85 | 62.50 | 3434746 | -4.46% |
| 16 Apr 2021 | 71.70 | 71.05 | 74.50 | 71.00 | 6914627 | 1.27% |
| 15 Apr 2021 | 70.80 | 67.70 | 71.85 | 65.10 | 8294316 | 5.36% |
| 13 Apr 2021 | 67.20 | 63.50 | 68.00 | 63.50 | 4688262 | 6.16% |
| 12 Apr 2021 | 63.30 | 67.70 | 67.70 | 62.10 | 4719423 | -7.25% |
| 09 Apr 2021 | 68.25 | 66.00 | 70.25 | 65.50 | 7590134 | 3.88% |
| 08 Apr 2021 | 65.70 | 62.00 | 67.90 | 62.00 | 8743869 | 6.31% |
| 07 Apr 2021 | 61.80 | 60.50 | 62.40 | 60.30 | 2252998 | 2.49% |
| 06 Apr 2021 | 60.30 | 60.60 | 62.00 | 59.55 | 1487979 | 0.33% |
| 05 Apr 2021 | 60.10 | 62.40 | 62.50 | 59.30 | 2046756 | -3.45% |
| 01 Apr 2021 | 62.25 | 58.80 | 62.90 | 58.30 | 3722852 | 6.41% |
| 31 Mar 2021 | 58.50 | 58.00 | 60.40 | 57.85 | 2008047 | 1.39% |
| 30 Mar 2021 | 57.70 | 57.00 | 58.00 | 56.50 | 1091116 | 2.94% |
| 26 Mar 2021 | 56.05 | 58.00 | 58.00 | 55.55 | 1014078 | -1.23% |
| 25 Mar 2021 | 56.75 | 58.65 | 58.95 | 56.20 | 1347956 | -3.24% |
| 24 Mar 2021 | 58.65 | 60.10 | 61.40 | 58.05 | 1884926 | -2.82% |
| 23 Mar 2021 | 60.35 | 58.30 | 60.80 | 57.75 | 2630005 | 4.50% |
| 22 Mar 2021 | 57.75 | 57.25 | 58.50 | 56.25 | 1626860 | 1.14% |
| 19 Mar 2021 | 57.10 | 55.00 | 57.75 | 54.00 | 1859926 | 0.88% |
| 18 Mar 2021 | 56.60 | 59.50 | 60.80 | 54.40 | 2533886 | -3.58% |
| 17 Mar 2021 | 58.70 | 60.85 | 61.85 | 58.30 | 2264172 | -3.29% |
| 16 Mar 2021 | 60.70 | 59.80 | 61.90 | 58.30 | 2909969 | 1.93% |
| 15 Mar 2021 | 59.55 | 62.20 | 62.30 | 58.50 | 2328852 | -3.64% |
| 12 Mar 2021 | 61.80 | 65.00 | 65.85 | 60.80 | 3474308 | -4.63% |
| 10 Mar 2021 | 64.80 | 65.00 | 66.20 | 64.25 | 4220263 | 1.01% |
| 09 Mar 2021 | 64.15 | 61.70 | 65.90 | 61.50 | 12202082 | 4.73% |
| 08 Mar 2021 | 61.25 | 59.90 | 62.70 | 59.35 | 3569534 | 3.55% |
| 05 Mar 2021 | 59.15 | 61.50 | 63.70 | 57.25 | 5258644 | -3.82% |
| 04 Mar 2021 | 61.50 | 57.90 | 64.00 | 56.75 | 10030451 | 4.68% |
| 03 Mar 2021 | 58.75 | 57.70 | 60.60 | 56.15 | 8772133 | 2.62% |
| 02 Mar 2021 | 57.25 | 52.60 | 58.20 | 52.35 | 6464859 | 9.36% |
| 01 Mar 2021 | 52.35 | 53.20 | 53.25 | 52.10 | 897956 | -0.66% |
| 26 Feb 2021 | 52.70 | 51.30 | 54.65 | 50.50 | 1581483 | 1.74% |
| 25 Feb 2021 | 51.80 | 51.85 | 52.35 | 51.35 | 830608 | 0.00% |
| 24 Feb 2021 | 51.80 | 52.05 | 52.40 | 51.05 | 346977 | 0.00% |
| 23 Feb 2021 | 51.80 | 51.45 | 52.80 | 51.20 | 808775 | 1.17% |
| 22 Feb 2021 | 51.20 | 52.95 | 53.70 | 51.00 | 1008496 | -3.31% |
| 19 Feb 2021 | 52.95 | 51.95 | 54.25 | 51.55 | 2114995 | 2.02% |
| 18 Feb 2021 | 51.90 | 50.30 | 52.90 | 50.00 | 1747823 | 3.80% |
| 17 Feb 2021 | 50.00 | 50.80 | 51.10 | 48.75 | 1901749 | -1.96% |
| 16 Feb 2021 | 51.00 | 51.20 | 51.55 | 50.80 | 575315 | -0.39% |
| 15 Feb 2021 | 51.20 | 52.10 | 52.40 | 51.00 | 631993 | -1.06% |
| 12 Feb 2021 | 51.75 | 52.30 | 52.30 | 51.55 | 533830 | -0.67% |
| 11 Feb 2021 | 52.10 | 52.10 | 52.80 | 51.85 | 615360 | 0.10% |
| 10 Feb 2021 | 52.05 | 52.50 | 52.65 | 51.55 | 778090 | 0.39% |
| 09 Feb 2021 | 51.85 | 52.00 | 52.45 | 51.50 | 601071 | -0.77% |
| 08 Feb 2021 | 52.25 | 51.65 | 52.70 | 51.30 | 1355637 | 0.87% |
| 05 Feb 2021 | 51.80 | 52.80 | 52.90 | 51.65 | 923087 | -1.05% |
| 04 Feb 2021 | 52.35 | 53.20 | 53.50 | 52.00 | 1213506 | -1.51% |
| 03 Feb 2021 | 53.15 | 53.00 | 53.90 | 52.85 | 770028 | -0.65% |
| 02 Feb 2021 | 53.50 | 54.00 | 54.70 | 52.50 | 1001366 | 0.19% |
| 01 Feb 2021 | 53.40 | 54.10 | 54.65 | 53.00 | 1103513 | -1.57% |
| 29 Jan 2021 | 54.25 | 54.60 | 56.50 | 53.25 | 1773189 | 0.28% |
| 28 Jan 2021 | 54.10 | 53.90 | 55.55 | 53.65 | 634410 | -1.01% |
| 27 Jan 2021 | 54.65 | 54.35 | 55.30 | 53.75 | 695547 | 0.46% |
| 25 Jan 2021 | 54.40 | 55.90 | 56.15 | 54.20 | 938932 | -2.33% |
| 22 Jan 2021 | 55.70 | 56.50 | 57.15 | 55.55 | 883064 | -1.50% |
| 21 Jan 2021 | 56.55 | 56.30 | 57.50 | 56.25 | 1717084 | 1.43% |
| 20 Jan 2021 | 55.75 | 55.60 | 56.65 | 55.10 | 1685985 | 0.36% |
| 19 Jan 2021 | 55.55 | 55.80 | 56.40 | 55.25 | 821565 | 0.63% |
| 18 Jan 2021 | 55.20 | 56.20 | 56.65 | 55.10 | 1030783 | -2.13% |
| 15 Jan 2021 | 56.40 | 57.50 | 58.05 | 56.10 | 1282545 | -0.35% |
| 14 Jan 2021 | 56.60 | 56.45 | 57.40 | 55.90 | 789940 | 0.62% |
| 13 Jan 2021 | 56.25 | 57.00 | 58.00 | 56.00 | 1055057 | -0.88% |
| 12 Jan 2021 | 56.75 | 57.10 | 57.50 | 56.55 | 829357 | -0.44% |
| 11 Jan 2021 | 57.00 | 56.55 | 58.00 | 56.55 | 816546 | -0.52% |
| 08 Jan 2021 | 57.30 | 58.00 | 58.40 | 57.15 | 1016633 | -0.61% |
| 07 Jan 2021 | 57.65 | 57.70 | 58.50 | 57.10 | 1525989 | 0.52% |
| 06 Jan 2021 | 57.35 | 58.70 | 59.00 | 57.00 | 1610225 | -1.71% |
| 05 Jan 2021 | 58.35 | 57.20 | 59.35 | 56.35 | 2118401 | 1.74% |
| 04 Jan 2021 | 57.35 | 58.00 | 58.25 | 56.85 | 983656 | -0.17% |
| 01 Jan 2021 | 57.45 | 57.55 | 58.15 | 57.00 | 790600 | 0.44% |
| 31 Dec 2020 | 57.20 | 57.90 | 58.35 | 56.70 | 1020749 | -1.46% |
| 30 Dec 2020 | 58.05 | 58.00 | 60.00 | 56.70 | 4065172 | 0.17% |
| 29 Dec 2020 | 57.95 | 58.55 | 58.85 | 56.60 | 2303708 | -0.26% |
| 28 Dec 2020 | 58.10 | 55.20 | 58.45 | 55.20 | 4155438 | 5.93% |
| 24 Dec 2020 | 54.85 | 56.30 | 56.90 | 54.70 | 1520513 | -1.79% |
| 23 Dec 2020 | 55.85 | 55.30 | 57.00 | 55.30 | 1631668 | 2.85% |
