Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt Share Price, Historical Data, LTGILTBEES share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

LTGILTBEES Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	29.13	29.26	29.26	29.10	857267	0.03%
18 Dec 2025	29.12	29.16	29.22	29.08	1276104	-0.14%
17 Dec 2025	29.16	29.13	29.19	29.12	2905451	0.14%
16 Dec 2025	29.12	29.32	29.32	29.10	1024457	0.00%
15 Dec 2025	29.12	29.48	29.48	28.99	3750364	0.28%
12 Dec 2025	29.04	29.14	29.14	29.03	2727498	-0.07%
11 Dec 2025	29.06	29.13	29.13	28.99	2779036	0.03%
10 Dec 2025	29.05	29.16	29.17	29.05	2346664	-0.24%
09 Dec 2025	29.12	29.22	29.24	29.10	1720137	-0.31%
08 Dec 2025	29.21	30.13	30.13	29.19	1699173	-0.14%
05 Dec 2025	29.25	29.24	29.27	29.19	3085793	0.14%
04 Dec 2025	29.21	29.22	29.23	29.17	1660890	0.10%
03 Dec 2025	29.18	29.36	29.55	29.16	1119612	0.07%
02 Dec 2025	29.16	29.15	29.19	29.11	4213672	0.03%
01 Dec 2025	29.15	29.24	29.47	28.90	2857642	-0.44%
28 Nov 2025	29.28	29.97	29.97	28.76	1342722	0.14%
27 Nov 2025	29.24	29.28	29.30	29.20	2272108	0.00%
26 Nov 2025	29.24	29.20	29.32	29.20	1577834	0.17%
25 Nov 2025	29.19	29.13	29.21	29.13	2257697	0.21%
24 Nov 2025	29.13	29.18	29.19	29.12	1375020	-0.14%
21 Nov 2025	29.17	29.64	30.02	29.15	1101775	0.07%
20 Nov 2025	29.15	29.10	29.19	29.02	1844065	-0.10%
19 Nov 2025	29.18	29.17	29.20	29.15	1369177	0.07%
18 Nov 2025	29.16	29.18	29.18	29.10	1423686	0.07%
17 Nov 2025	29.14	29.36	30.03	28.62	1795587	-0.07%
14 Nov 2025	29.16	29.19	29.19	29.14	1393265	0.00%
13 Nov 2025	29.16	29.19	29.20	29.10	2757602	-0.14%
12 Nov 2025	29.20	29.25	29.25	29.13	2211475	0.10%
11 Nov 2025	29.17	29.19	29.20	29.16	974441	0.00%
10 Nov 2025	29.17	29.19	29.19	29.06	1545731	-0.03%
07 Nov 2025	29.18	29.20	29.20	29.10	3411822	0.10%
06 Nov 2025	29.15	29.10	29.16	29.08	2957351	0.28%
04 Nov 2025	29.07	29.10	29.10	29.01	3587243	0.10%
03 Nov 2025	29.04	29.10	29.10	28.99	2737933	0.10%
31 Oct 2025	29.01	29.07	29.07	28.96	1680105	0.07%
30 Oct 2025	28.99	29.07	29.07	28.96	2332766	-0.17%
29 Oct 2025	29.04	29.02	29.09	29.01	1848168	0.07%
28 Oct 2025	29.02	29.05	29.05	28.97	1355217	-0.03%
27 Oct 2025	29.03	28.79	29.06	28.79	2131396	0.14%
24 Oct 2025	28.99	29.06	29.06	28.95	1687133	-0.03%
23 Oct 2025	29.00	29.04	29.12	28.95	3013758	-0.14%
21 Oct 2025	29.04	29.52	29.52	28.30	771815	0.03%
20 Oct 2025	29.03	29.12	29.12	28.99	1715864	-0.10%
17 Oct 2025	29.06	29.09	29.11	29.04	3907898	0.07%
16 Oct 2025	29.04	29.09	29.09	29.01	1122027	0.00%
15 Oct 2025	29.04	28.99	29.06	28.99	2181730	0.24%
14 Oct 2025	28.97	29.23	29.45	28.94	2938504	0.03%
13 Oct 2025	28.96	28.94	28.99	28.93	1392880	0.00%
10 Oct 2025	28.96	29.16	29.25	28.93	1470051	0.03%
09 Oct 2025	28.95	29.05	29.05	28.93	1932087	-0.03%
08 Oct 2025	28.96	29.00	29.00	28.93	2620803	0.03%
07 Oct 2025	28.95	29.00	29.03	28.93	1372434	-0.03%
06 Oct 2025	28.96	28.95	28.99	28.92	3453328	0.03%
03 Oct 2025	28.95	28.90	28.97	28.89	4105433	0.31%
01 Oct 2025	28.86	28.13	28.94	28.13	3085270	0.00%
30 Sep 2025	28.86	28.89	28.90	28.80	1792319	0.21%
29 Sep 2025	28.80	28.83	28.90	28.79	3366050	-0.28%
26 Sep 2025	28.88	28.92	28.95	28.86	2870256	-0.03%
25 Sep 2025	28.89	28.87	28.94	28.84	3602774	-0.03%
24 Sep 2025	28.90	28.89	28.93	28.87	4002256	0.10%
23 Sep 2025	28.87	28.88	28.89	28.80	2090117	0.14%
22 Sep 2025	28.83	28.80	28.88	28.80	12117171	-0.03%
19 Sep 2025	28.84	28.86	28.88	28.80	7696602	0.07%
18 Sep 2025	28.82	28.88	28.88	28.80	10834247	-0.14%
17 Sep 2025	28.86	28.80	28.89	28.70	8007368	0.03%
16 Sep 2025	28.85	28.90	28.90	28.81	6516215	0.00%
15 Sep 2025	28.85	28.90	28.90	28.82	4960432	0.03%
12 Sep 2025	28.84	28.83	28.89	28.80	13760490	0.10%
11 Sep 2025	28.81	28.87	28.87	28.79	7006874	0.10%
10 Sep 2025	28.78	29.33	29.71	28.73	15035188	-0.21%
09 Sep 2025	28.84	28.76	28.89	28.76	2056989	-0.07%
08 Sep 2025	28.86	29.05	29.05	28.48	1803587	0.17%
05 Sep 2025	28.81	28.78	28.84	28.25	2621492	0.31%
04 Sep 2025	28.72	28.71	28.78	28.65	2741252	0.38%
03 Sep 2025	28.61	28.69	28.69	28.60	2367248	0.10%
02 Sep 2025	28.58	28.80	28.80	28.51	2155966	0.11%
01 Sep 2025	28.55	28.75	28.75	28.50	4745649	-0.14%
29 Aug 2025	28.59	27.93	28.75	27.93	5028749	-0.21%
28 Aug 2025	28.65	28.90	28.90	28.50	7092121	0.56%
26 Aug 2025	28.49	28.63	28.63	28.48	2907094	-0.28%
25 Aug 2025	28.57	28.75	28.75	28.55	1995588	-0.10%
22 Aug 2025	28.60	28.84	28.84	28.60	7398874	-0.10%
21 Aug 2025	28.63	28.70	28.71	28.62	3031078	-0.21%
20 Aug 2025	28.69	28.71	28.74	28.65	3184319	0.03%
19 Aug 2025	28.68	28.73	28.73	28.63	3581727	-0.24%
18 Aug 2025	28.75	29.10	29.10	28.11	2096629	-0.17%
14 Aug 2025	28.80	28.78	28.84	28.67	2679334	0.38%
13 Aug 2025	28.69	28.79	28.80	28.63	4422289	-0.14%
12 Aug 2025	28.73	28.80	28.81	28.72	3628438	-0.21%
11 Aug 2025	28.79	29.09	29.09	28.77	4527168	-0.31%
08 Aug 2025	28.88	28.88	28.92	28.83	1891375	0.14%
07 Aug 2025	28.84	28.15	28.87	28.15	3833853	-0.14%
06 Aug 2025	28.88	28.99	29.01	28.87	3452249	-0.35%
05 Aug 2025	28.98	29.00	29.04	28.96	3153041	0.10%
04 Aug 2025	28.95	28.95	28.97	28.91	6782071	0.24%
01 Aug 2025	28.88	28.88	28.90	28.87	3217085	0.03%
31 Jul 2025	28.87	28.15	28.97	28.15	2362105	-0.03%
30 Jul 2025	28.88	29.73	29.73	27.99	2467497	0.07%
29 Jul 2025	28.86	28.95	28.95	28.86	2345719	-0.10%
28 Jul 2025	28.89	29.20	29.20	28.80	2304371	-0.10%
25 Jul 2025	28.92	28.94	29.00	28.92	1797301	-0.03%
24 Jul 2025	28.93	28.80	29.04	28.80	3306348	-0.03%
23 Jul 2025	28.94	29.00	29.00	28.94	3123419	-0.07%
22 Jul 2025	28.96	28.98	28.99	28.95	2119380	0.00%
21 Jul 2025	28.96	29.00	29.00	28.82	2567309	0.07%
18 Jul 2025	28.94	29.00	29.00	28.93	4466140	0.07%
17 Jul 2025	28.92	28.93	28.94	28.89	2450147	0.10%
16 Jul 2025	28.89	28.95	28.95	28.89	1496423	0.00%
15 Jul 2025	28.89	28.80	28.94	28.80	1892353	0.00%
14 Jul 2025	28.89	28.92	28.93	28.88	2620311	0.00%
11 Jul 2025	28.89	28.01	29.00	28.01	2370421	0.03%
10 Jul 2025	28.88	28.95	28.95	28.88	2067649	-0.07%
09 Jul 2025	28.90	28.94	28.95	28.88	1669123	-0.03%
08 Jul 2025	28.91	28.97	28.97	28.90	1906167	-0.03%
07 Jul 2025	28.92	28.85	28.96	28.85	3156464	-0.14%
04 Jul 2025	28.96	28.94	28.97	28.89	3394382	0.17%
03 Jul 2025	28.91	28.91	28.94	28.75	3754626	0.07%
02 Jul 2025	28.89	28.98	28.98	28.86	1965591	0.10%
01 Jul 2025	28.86	28.84	28.89	28.83	2484366	0.07%
30 Jun 2025	28.84	28.95	28.95	28.81	3970080	-0.07%
27 Jun 2025	28.86	28.92	28.92	28.83	4280867	0.03%
26 Jun 2025	28.85	29.05	29.05	28.84	2897160	0.00%
25 Jun 2025	28.85	28.89	28.89	28.83	13219672	0.14%
24 Jun 2025	28.81	28.81	28.89	28.80	4036708	0.14%
23 Jun 2025	28.77	28.78	28.80	28.74	3679470	-0.03%
20 Jun 2025	28.78	28.81	28.87	28.76	3520987	-0.07%
19 Jun 2025	28.80	29.76	29.76	28.78	4002645	-0.31%
18 Jun 2025	28.89	28.89	28.90	28.84	2206910	0.07%
17 Jun 2025	28.87	28.91	28.98	28.84	2240393	0.07%
16 Jun 2025	28.85	28.77	28.88	28.73	3115237	0.35%
13 Jun 2025	28.75	29.05	29.05	28.72	6117359	-0.21%
12 Jun 2025	28.81	28.84	28.87	28.79	3886315	0.03%
11 Jun 2025	28.80	28.86	28.86	28.79	4569811	-0.07%
10 Jun 2025	28.82	29.05	29.05	28.82	10988448	-0.10%
09 Jun 2025	28.85	29.05	29.05	28.84	20007539	-0.41%
06 Jun 2025	28.97	29.00	29.09	28.94	7708045	0.00%
05 Jun 2025	28.97	29.25	29.43	28.94	3068242	0.10%
04 Jun 2025	28.94	29.66	29.66	28.92	5931800	0.00%
03 Jun 2025	28.94	28.96	28.96	28.90	4195301	0.10%
02 Jun 2025	28.91	29.00	29.08	28.91	13969572	-0.24%
30 May 2025	28.98	29.00	29.00	28.08	5416631	0.10%
29 May 2025	28.95	29.05	29.05	28.94	3782008	-0.03%
28 May 2025	28.96	28.94	28.98	28.91	2951820	0.10%
27 May 2025	28.93	28.92	29.00	28.91	2466628	-0.03%
26 May 2025	28.94	29.02	29.02	28.91	3634361	0.00%
23 May 2025	28.94	28.96	28.97	28.90	5083672	0.07%
22 May 2025	28.92	28.87	28.95	28.87	10847184	0.00%
21 May 2025	28.92	28.92	28.93	28.86	3979424	0.14%
20 May 2025	28.88	28.87	29.72	28.84	3456340	0.10%
19 May 2025	28.85	28.90	28.90	28.84	4985776	-0.10%
16 May 2025	28.88	28.78	28.95	28.78	4268214	0.38%
15 May 2025	28.77	29.10	29.10	28.70	5269595	0.17%
14 May 2025	28.72	28.70	28.74	28.67	3879353	0.24%
13 May 2025	28.65	28.66	28.68	28.62	3878674	0.00%
12 May 2025	28.65	28.59	28.69	28.58	3680733	0.21%
09 May 2025	28.59	28.59	28.67	28.49	4677133	0.00%
08 May 2025	28.59	28.69	28.72	28.56	4261887	-0.24%
07 May 2025	28.66	28.70	28.71	28.64	2444014	0.00%
06 May 2025	28.66	28.70	28.70	28.64	6098450	-0.10%
05 May 2025	28.69	28.65	28.72	28.62	6192495	0.07%
02 May 2025	28.67	28.69	28.69	28.56	4670099	0.17%
30 Apr 2025	28.62	28.65	28.66	28.60	4570332	0.07%
29 Apr 2025	28.60	28.53	28.69	28.53	4223899	0.18%
28 Apr 2025	28.55	28.73	28.73	28.53	7269486	-0.21%
25 Apr 2025	28.61	28.63	28.63	28.57	5079042	0.14%
24 Apr 2025	28.57	28.60	28.68	28.56	5393023	-0.10%
23 Apr 2025	28.60	28.64	28.65	28.57	5387002	0.11%
22 Apr 2025	28.57	28.58	28.64	28.55	7030242	-0.03%
21 Apr 2025	28.58	29.00	29.00	28.41	5811715	0.00%
17 Apr 2025	28.58	28.44	28.60	28.40	5040715	0.49%
16 Apr 2025	28.44	28.59	28.59	28.34	2830594	0.14%
15 Apr 2025	28.40	28.50	28.51	28.38	8262412	-0.07%
11 Apr 2025	28.42	28.55	28.55	28.30	9946604	0.32%
09 Apr 2025	28.33	27.60	28.36	27.60	5921983	0.32%
08 Apr 2025	28.24	28.25	28.30	28.19	4930165	-0.11%
07 Apr 2025	28.27	28.29	28.34	28.15	10255559	-0.07%
04 Apr 2025	28.29	28.60	28.60	28.09	8204429	0.21%
03 Apr 2025	28.23	28.24	28.31	28.18	10075701	-0.04%
02 Apr 2025	28.24	27.90	28.30	27.90	12472899	-0.11%
01 Apr 2025	28.27	28.10	28.49	28.01	6641316	0.68%
28 Mar 2025	28.08	27.98	28.10	27.98	4733025	0.36%
27 Mar 2025	27.98	27.98	28.22	27.93	3739521	0.21%
26 Mar 2025	27.92	28.45	28.75	27.83	2898243	0.07%
25 Mar 2025	27.90	27.88	27.92	27.83	4653079	0.22%
24 Mar 2025	27.84	28.30	28.30	27.83	5578744	0.11%
21 Mar 2025	27.81	27.83	27.89	27.81	7720508	-0.04%
20 Mar 2025	27.82	27.77	27.83	27.76	3397556	0.25%
19 Mar 2025	27.75	27.74	27.79	27.74	3337357	0.11%
18 Mar 2025	27.72	27.75	27.75	27.68	2960307	-0.04%
17 Mar 2025	27.73	27.75	28.24	27.70	2878772	-0.07%
13 Mar 2025	27.75	27.72	27.77	27.66	2114920	0.25%
12 Mar 2025	27.68	27.65	27.69	27.63	2246661	0.11%
11 Mar 2025	27.65	27.74	27.74	27.64	1697679	0.00%
10 Mar 2025	27.65	27.67	28.05	27.64	2809017	-0.04%
07 Mar 2025	27.66	28.25	28.25	27.62	4283868	0.14%
06 Mar 2025	27.62	27.64	27.65	27.60	1544208	0.15%
05 Mar 2025	27.58	27.60	27.61	27.56	2042129	-0.04%
04 Mar 2025	27.59	28.45	28.45	27.55	2411292	-0.04%
03 Mar 2025	27.60	27.64	27.97	27.53	3258317	-0.07%
28 Feb 2025	27.62	27.57	27.64	27.54	5155808	0.15%
27 Feb 2025	27.58	27.65	27.65	27.57	2086078	-0.11%
25 Feb 2025	27.61	27.70	27.70	27.56	2610422	0.11%
24 Feb 2025	27.58	28.45	28.45	27.56	2292772	-0.04%
21 Feb 2025	27.59	28.06	28.40	27.56	1136640	0.07%
20 Feb 2025	27.57	27.65	27.66	27.55	1802076	0.11%
19 Feb 2025	27.54	28.03	28.03	27.52	822466	0.00%
18 Feb 2025	27.54	27.61	27.62	27.51	2495148	-0.07%
17 Feb 2025	27.56	28.06	28.06	27.54	2468392	0.00%
14 Feb 2025	27.56	27.61	27.61	27.52	2619929	0.11%
13 Feb 2025	27.53	27.59	27.59	27.49	2221093	-0.04%
12 Feb 2025	27.54	27.58	27.58	27.48	2333099	0.04%
11 Feb 2025	27.53	27.55	27.56	27.49	2259154	0.07%
10 Feb 2025	27.51	27.55	27.55	27.46	5634145	-0.15%
07 Feb 2025	27.55	27.65	27.65	27.53	3028693	-0.07%
06 Feb 2025	27.57	27.63	27.63	27.52	2292057	0.04%
05 Feb 2025	27.56	27.59	27.62	27.49	2492641	0.18%
04 Feb 2025	27.51	27.59	27.60	27.48	1372541	-0.18%
03 Feb 2025	27.56	27.49	27.58	27.45	2170215	0.25%
01 Feb 2025	27.49	27.53	27.59	27.49	1605249	-0.15%
31 Jan 2025	27.53	26.65	27.56	26.65	1158461	0.22%
30 Jan 2025	27.47	27.48	27.52	27.44	2172955	-0.04%
29 Jan 2025	27.48	27.54	27.55	27.46	3054506	-0.15%
28 Jan 2025	27.52	27.46	27.54	27.45	3378334	0.29%
27 Jan 2025	27.44	27.43	27.49	27.38	2915942	0.07%
24 Jan 2025	27.42	27.44	27.44	27.39	1720336	0.07%
23 Jan 2025	27.40	27.39	27.41	27.35	1714341	0.15%
22 Jan 2025	27.36	27.32	27.38	27.31	1245287	0.15%
21 Jan 2025	27.32	27.34	27.36	27.28	1302208	0.00%
20 Jan 2025	27.32	27.30	27.34	27.27	1982112	0.07%
17 Jan 2025	27.30	27.29	27.35	27.28	2892969	0.04%
16 Jan 2025	27.29	27.10	27.30	27.10	2046771	0.44%
15 Jan 2025	27.17	27.16	27.24	27.16	1117990	0.11%
14 Jan 2025	27.14	27.19	27.19	27.10	1386202	0.18%
13 Jan 2025	27.09	27.58	27.58	27.09	6621620	-0.55%
10 Jan 2025	27.24	27.32	27.32	27.22	2503697	-0.04%
09 Jan 2025	27.25	27.27	27.29	27.24	2266503	-0.11%
08 Jan 2025	27.28	27.31	27.31	27.24	1848923	-0.07%
07 Jan 2025	27.30	27.20	27.32	27.20	2830499	0.37%
06 Jan 2025	27.20	27.24	27.25	27.15	4340439	-0.15%
03 Jan 2025	27.24	27.22	27.26	27.15	4221759	0.22%
02 Jan 2025	27.18	27.17	27.20	27.16	1929306	-0.07%
01 Jan 2025	27.20	27.24	27.25	27.20	1566423	-0.11%
31 Dec 2024	27.23	27.17	27.27	27.17	2191027	0.26%
30 Dec 2024	27.16	27.00	27.20	27.00	2471079	-0.15%
27 Dec 2024	27.20	27.24	27.24	27.16	1700702	0.04%
26 Dec 2024	27.19	27.22	27.23	27.15	2281915	-0.04%
24 Dec 2024	27.20	27.16	27.21	27.11	1775039	0.22%
23 Dec 2024	27.14	27.10	27.17	27.10	1914624	0.22%
20 Dec 2024	27.08	27.10	27.14	27.07	2867240	0.00%
19 Dec 2024	27.08	27.16	27.16	27.07	3500014	-0.18%
18 Dec 2024	27.13	27.36	27.36	27.13	1941071	-0.11%
17 Dec 2024	27.16	27.21	27.21	27.15	2010020	-0.11%
16 Dec 2024	27.19	27.22	27.22	27.18	2045254	0.00%
13 Dec 2024	27.19	27.18	27.22	27.13	2109939	0.04%
12 Dec 2024	27.18	27.23	27.23	27.16	1787738	-0.11%
11 Dec 2024	27.21	27.19	27.22	27.17	1468772	0.00%
10 Dec 2024	27.21	27.24	27.24	27.18	1064395	0.07%
09 Dec 2024	27.19	27.23	27.24	27.13	2216092	-0.04%
06 Dec 2024	27.20	27.29	27.29	27.18	5542702	-0.04%
05 Dec 2024	27.21	27.23	27.27	27.19	2041881	-0.07%
04 Dec 2024	27.23	27.19	27.24	27.13	3846024	0.33%
03 Dec 2024	27.14	27.13	27.18	27.13	3381694	0.04%
02 Dec 2024	27.13	27.15	27.17	27.05	2247240	0.41%
29 Nov 2024	27.02	27.17	27.17	26.96	2104943	0.15%
28 Nov 2024	26.98	27.13	27.13	26.93	5327709	0.19%
27 Nov 2024	26.93	26.91	26.94	26.91	1987888	0.07%
26 Nov 2024	26.91	26.92	26.97	26.91	1082140	0.04%
25 Nov 2024	26.90	26.89	26.94	26.89	2434698	0.15%
22 Nov 2024	26.86	26.93	26.93	26.86	2111326	-0.15%
21 Nov 2024	26.90	27.13	27.13	26.88	2348619	-0.11%
19 Nov 2024	26.93	26.85	27.21	26.85	1900150	0.22%
18 Nov 2024	26.87	26.84	27.35	26.64	3113019	0.11%
14 Nov 2024	26.84	26.89	26.89	26.84	2944271	-0.15%
13 Nov 2024	26.88	26.91	26.92	26.86	3180020	-0.07%
12 Nov 2024	26.90	26.92	26.93	26.90	1758367	-0.07%
11 Nov 2024	26.92	26.94	26.94	26.80	1480575	-0.07%
08 Nov 2024	26.94	26.95	27.00	26.86	1798814	0.19%
07 Nov 2024	26.89	26.85	26.90	26.85	1707767	0.07%
06 Nov 2024	26.87	26.85	26.88	26.82	1893356	0.11%
05 Nov 2024	26.84	26.85	26.87	26.80	2160444	-0.04%
04 Nov 2024	26.85	27.03	27.03	26.76	3737377	0.04%
01 Nov 2024	26.84	26.85	26.87	26.81	476422	0.04%
31 Oct 2024	26.83	26.60	26.89	26.60	1593036	0.11%
30 Oct 2024	26.80	27.60	27.60	26.78	2036917	0.07%
29 Oct 2024	26.78	26.80	26.84	26.76	2467783	-0.07%
28 Oct 2024	26.80	26.79	26.82	26.75	2017313	0.00%
25 Oct 2024	26.80	26.80	26.85	26.79	3805820	-0.07%
24 Oct 2024	26.82	27.29	27.29	26.81	1761521	0.07%
23 Oct 2024	26.80	26.80	27.10	26.78	2387356	0.07%
22 Oct 2024	26.78	26.79	26.84	26.77	1655006	0.00%
21 Oct 2024	26.78	26.85	27.65	26.77	2794376	-0.19%
18 Oct 2024	26.83	26.87	26.87	26.81	2329843	-0.07%
17 Oct 2024	26.85	26.86	26.89	26.84	2393217	-0.07%
16 Oct 2024	26.87	26.87	26.90	26.86	2316347	0.00%
15 Oct 2024	26.87	26.89	26.94	26.85	1707515	-0.07%
14 Oct 2024	26.89	26.90	26.93	26.86	2406650	0.00%
11 Oct 2024	26.89	27.20	27.20	26.84	2254839	0.11%
10 Oct 2024	26.86	26.89	26.90	26.83	2147967	-0.07%
09 Oct 2024	26.88	26.81	26.90	26.71	3920157	0.26%
08 Oct 2024	26.81	26.86	26.86	26.73	4014946	0.15%
07 Oct 2024	26.77	27.27	27.27	26.72	4862544	-0.37%
04 Oct 2024	26.87	27.05	27.05	26.85	6817062	-0.19%
03 Oct 2024	26.92	26.99	26.99	26.88	5347129	0.00%
01 Oct 2024	26.92	26.90	27.09	26.84	4827647	0.11%
30 Sep 2024	26.89	27.03	27.03	26.86	3175918	-0.11%
27 Sep 2024	26.92	27.08	27.08	26.91	4937688	-0.04%
26 Sep 2024	26.93	26.91	26.94	26.84	3923166	0.26%
25 Sep 2024	26.86	26.87	26.88	26.82	2916639	0.07%
24 Sep 2024	26.84	26.86	26.87	26.81	4317040	0.00%
23 Sep 2024	26.84	26.48	26.99	26.48	7989061	-0.15%
20 Sep 2024	26.88	26.87	26.94	26.80	10573299	0.04%
19 Sep 2024	26.87	27.36	27.36	26.79	4240111	0.00%
18 Sep 2024	26.87	26.90	26.92	26.81	6388429	0.15%
17 Sep 2024	26.83	26.84	26.85	26.76	3010693	0.22%
16 Sep 2024	26.77	25.95	26.79	25.95	3488877	0.07%
13 Sep 2024	26.75	26.79	26.79	26.63	3366651	0.45%
12 Sep 2024	26.63	27.01	27.01	26.57	2019132	0.08%
11 Sep 2024	26.61	26.84	26.84	26.57	2074713	0.11%
10 Sep 2024	26.58	26.59	26.60	26.54	2118026	0.04%
09 Sep 2024	26.57	26.85	26.85	26.53	1806089	-0.08%
06 Sep 2024	26.59	26.54	26.75	26.53	2667412	0.15%
05 Sep 2024	26.55	26.55	26.57	26.52	2565951	0.04%
04 Sep 2024	26.54	26.50	26.55	26.45	2146314	0.15%
03 Sep 2024	26.50	26.54	26.55	26.47	2534630	0.04%
02 Sep 2024	26.49	26.80	26.80	26.45	5835447	-0.23%
30 Aug 2024	26.55	26.58	26.59	26.51	3065647	0.08%
29 Aug 2024	26.53	26.58	26.58	26.50	2963357	0.00%
28 Aug 2024	26.53	26.58	26.59	26.50	3309844	0.00%
27 Aug 2024	26.53	26.69	26.69	26.53	5321028	-0.60%
26 Aug 2024	26.69	26.63	27.54	26.52	3232494	0.57%
23 Aug 2024	26.54	26.58	26.58	26.53	4123520	-0.04%
22 Aug 2024	26.55	26.56	26.59	26.51	6672246	0.11%
21 Aug 2024	26.52	26.59	26.59	26.47	2716964	0.11%
20 Aug 2024	26.49	26.48	26.58	26.47	2134353	0.04%
19 Aug 2024	26.48	27.25	27.25	26.25	2042047	0.08%
16 Aug 2024	26.46	26.47	26.53	26.41	2998623	0.00%
14 Aug 2024	26.46	26.44	26.47	26.40	1712417	0.27%
13 Aug 2024	26.39	26.42	26.60	26.39	2232310	-0.08%
12 Aug 2024	26.41	26.40	26.60	26.39	3144900	0.04%
09 Aug 2024	26.40	26.79	26.79	26.39	3805286	-0.04%
08 Aug 2024	26.41	26.41	26.47	26.38	5001330	0.04%
07 Aug 2024	26.40	26.37	26.42	26.36	4966585	0.11%
06 Aug 2024	26.37	26.79	26.79	26.36	2900210	-0.42%
05 Aug 2024	26.48	26.32	26.50	26.31	3868627	0.61%
02 Aug 2024	26.32	27.05	27.05	26.25	2477279	0.23%
01 Aug 2024	26.26	26.24	26.30	26.22	2049850	0.11%
31 Jul 2024	26.23	26.22	26.29	26.21	1906185	-0.04%
30 Jul 2024	26.24	26.31	26.31	26.22	3967720	-0.04%
29 Jul 2024	26.25	26.80	26.80	26.20	2693530	0.00%
26 Jul 2024	26.25	26.20	26.26	26.06	6124911	0.34%
25 Jul 2024	26.16	26.26	26.26	26.11	1255011	0.15%
24 Jul 2024	26.12	26.90	26.90	26.08	1482568	0.08%
23 Jul 2024	26.10	26.10	26.16	26.06	3164330	-0.04%
22 Jul 2024	26.11	26.17	26.17	26.10	2258170	-0.11%
19 Jul 2024	26.14	26.18	26.19	26.10	2081903	0.11%
18 Jul 2024	26.11	26.19	26.19	26.10	1542081	0.00%
16 Jul 2024	26.11	26.09	26.13	26.05	1192699	0.19%
15 Jul 2024	26.06	26.85	26.85	26.02	2331693	-0.08%
12 Jul 2024	26.08	26.57	26.57	26.02	1179437	0.12%
11 Jul 2024	26.05	26.80	26.80	26.00	3341914	0.04%
10 Jul 2024	26.04	26.04	26.06	26.00	1747461	0.12%
09 Jul 2024	26.01	26.00	26.03	25.99	1554604	0.00%
08 Jul 2024	26.01	26.03	26.03	25.98	1789003	-0.04%
05 Jul 2024	26.02	25.98	26.04	25.97	2975763	0.15%
04 Jul 2024	25.98	26.01	26.01	25.95	1789249	0.04%
03 Jul 2024	25.97	26.02	26.02	25.94	1665697	0.00%
02 Jul 2024	25.97	26.04	26.04	25.93	1245907	0.12%
01 Jul 2024	25.94	25.94	26.04	25.91	2411123	-0.08%
28 Jun 2024	25.96	25.99	25.99	25.94	2086789	0.08%
27 Jun 2024	25.94	25.98	26.10	25.93	1704821	0.04%
26 Jun 2024	25.93	25.97	25.97	25.91	2455884	-0.12%
25 Jun 2024	25.96	25.98	26.00	25.95	3571509	-0.04%
24 Jun 2024	25.97	25.99	25.99	25.90	1639500	0.12%
21 Jun 2024	25.94	25.95	25.98	25.92	2774561	0.04%
20 Jun 2024	25.93	25.95	25.95	25.89	1789420	0.00%
19 Jun 2024	25.93	25.89	25.99	25.88	1005407	0.08%
18 Jun 2024	25.91	25.90	26.00	25.87	3325905	-0.08%
14 Jun 2024	25.93	25.92	25.97	25.87	1608713	0.23%
13 Jun 2024	25.87	25.84	25.92	25.84	1044466	0.12%
12 Jun 2024	25.84	25.84	25.85	25.80	1293173	0.19%
11 Jun 2024	25.79	25.81	25.85	25.75	3229169	-0.08%
10 Jun 2024	25.81	25.99	25.99	25.74	1725814	-0.15%
07 Jun 2024	25.85	25.88	25.88	25.79	1770750	0.15%
06 Jun 2024	25.81	25.90	25.90	25.73	2251904	0.19%
05 Jun 2024	25.76	25.90	25.90	25.66	2172475	0.27%
04 Jun 2024	25.69	26.15	26.15	25.65	2844820	-0.77%
03 Jun 2024	25.89	26.60	26.60	25.65	1529066	0.19%
31 May 2024	25.84	25.76	25.87	25.76	1499885	0.27%
30 May 2024	25.77	25.80	25.80	25.74	973896	-0.04%
29 May 2024	25.78	25.85	25.90	25.76	1189794	-0.23%
28 May 2024	25.84	25.91	25.91	25.80	1223758	0.04%
27 May 2024	25.83	25.95	25.95	25.81	1112867	-0.08%
24 May 2024	25.85	25.89	25.93	25.75	1294163	0.39%
23 May 2024	25.75	25.69	25.78	25.61	906791	0.23%
22 May 2024	25.69	25.71	25.73	25.68	906504	-0.08%
21 May 2024	25.71	25.79	25.79	25.63	863214	0.04%
18 May 2024	25.70	25.74	25.74	25.66	325678	0.00%
17 May 2024	25.70	25.79	25.79	25.66	1018656	0.08%
16 May 2024	25.68	25.79	25.79	25.66	789299	0.12%
15 May 2024	25.65	25.66	25.66	25.61	1064341	0.16%
14 May 2024	25.61	25.64	25.64	25.58	659418	0.00%
13 May 2024	25.61	25.69	25.69	25.57	2774483	0.00%
10 May 2024	25.61	25.54	25.65	25.53	1857457	0.27%
09 May 2024	25.54	25.64	25.64	25.51	1481306	0.00%
08 May 2024	25.54	25.60	25.60	25.52	1255181	-0.08%
07 May 2024	25.56	25.54	25.59	25.53	1020121	0.08%
06 May 2024	25.54	25.55	25.57	25.46	2503966	0.27%
03 May 2024	25.47	25.50	25.50	25.43	1352302	0.20%
02 May 2024	25.42	25.39	25.45	25.38	1456478	0.16%
30 Apr 2024	25.38	25.49	25.49	25.38	1368818	-0.08%
29 Apr 2024	25.40	26.15	26.15	25.38	711738	-0.04%
26 Apr 2024	25.41	25.49	25.49	25.36	1183272	0.12%
25 Apr 2024	25.38	25.40	25.44	25.36	1314673	-0.08%
24 Apr 2024	25.40	25.46	25.46	25.38	799137	0.08%
23 Apr 2024	25.38	25.36	25.42	25.33	1477540	0.12%
22 Apr 2024	25.35	25.36	25.40	25.31	1083384	0.00%
19 Apr 2024	25.35	25.39	25.39	25.31	1637208	-0.16%
18 Apr 2024	25.39	25.59	25.59	25.13	1448466	0.00%
16 Apr 2024	25.39	25.39	25.41	25.33	1202442	0.00%
15 Apr 2024	25.39	26.10	26.10	25.10	2858092	-0.12%
12 Apr 2024	25.42	25.58	25.58	25.41	2415055	-0.12%
10 Apr 2024	25.45	26.15	26.15	25.39	3508731	0.28%
09 Apr 2024	25.38	25.40	25.47	25.30	3748505	-0.08%
08 Apr 2024	25.40	25.20	25.75	25.20	3229740	-0.27%
05 Apr 2024	25.47	25.64	25.64	25.44	5360501	0.08%
04 Apr 2024	25.45	26.10	26.10	25.42	5050026	-0.12%
03 Apr 2024	25.48	25.55	25.60	25.41	2397613	0.08%
02 Apr 2024	25.46	25.68	25.69	25.45	3232699	-0.43%
01 Apr 2024	25.57	25.79	25.79	25.42	3386207	0.12%
28 Mar 2024	25.54	25.80	25.80	25.43	1252874	0.35%
27 Mar 2024	25.45	25.41	25.46	25.38	1148866	0.20%
26 Mar 2024	25.40	25.80	25.80	25.40	2941806	-0.31%
22 Mar 2024	25.48	26.15	26.15	24.96	3880429	0.28%
21 Mar 2024	25.41	25.38	25.44	25.38	2598969	0.28%
20 Mar 2024	25.34	25.87	25.87	25.33	1121472	-0.12%
19 Mar 2024	25.37	25.39	25.39	25.35	1324686	-0.08%
18 Mar 2024	25.39	25.93	26.00	25.38	1952396	-0.16%
15 Mar 2024	25.43	26.20	26.20	25.41	3664481	0.00%
14 Mar 2024	25.43	25.42	25.45	25.21	1942029	0.04%
13 Mar 2024	25.42	26.20	26.20	24.92	1864295	-0.08%
12 Mar 2024	25.44	25.47	25.47	25.43	2154522	-0.08%
11 Mar 2024	25.46	25.92	26.20	25.43	2472577	0.16%
07 Mar 2024	25.42	25.46	25.90	25.37	1356685	0.20%
06 Mar 2024	25.37	25.36	25.38	25.34	1454607	0.08%
05 Mar 2024	25.35	26.10	26.10	25.33	1720590	0.00%
04 Mar 2024	25.35	25.35	25.37	25.33	1415637	0.08%
02 Mar 2024	25.33	25.32	25.37	25.26	210119	0.04%
01 Mar 2024	25.32	25.31	25.33	25.30	1959912	0.04%
29 Feb 2024	25.31	24.55	25.33	24.55	913720	0.00%
28 Feb 2024	25.31	25.30	25.32	25.29	1460159	0.00%
27 Feb 2024	25.31	25.33	25.60	25.28	2174363	-0.04%
26 Feb 2024	25.32	25.34	25.34	25.31	1764128	0.04%
23 Feb 2024	25.31	25.30	25.32	25.29	771149	0.08%
22 Feb 2024	25.29	25.30	25.31	25.28	1027606	-0.08%
21 Feb 2024	25.31	25.26	25.32	25.26	872418	0.28%
20 Feb 2024	25.24	25.22	25.26	25.20	1083441	0.00%
19 Feb 2024	25.24	25.40	25.50	25.19	781789	0.00%
16 Feb 2024	25.24	25.23	25.25	25.20	763868	0.08%
15 Feb 2024	25.22	25.13	25.23	25.13	1137102	0.28%
14 Feb 2024	25.15	25.19	25.19	25.12	1014925	-0.16%
13 Feb 2024	25.19	25.19	25.20	25.17	968891	0.04%
12 Feb 2024	25.18	25.21	25.21	25.16	850138	-0.04%
09 Feb 2024	25.19	25.21	25.22	25.16	1623262	-0.08%
08 Feb 2024	25.21	25.20	25.30	25.19	1799130	0.04%
07 Feb 2024	25.20	25.29	25.29	25.18	1013500	0.08%
06 Feb 2024	25.18	25.19	25.21	25.14	2800972	0.00%
05 Feb 2024	25.18	25.20	25.20	25.15	1660367	-0.32%
02 Feb 2024	25.26	25.14	25.28	25.14	1657025	0.32%
01 Feb 2024	25.18	25.06	25.21	25.04	1096475	0.52%
31 Jan 2024	25.05	25.00	25.15	25.00	1021091	0.12%
30 Jan 2024	25.02	25.02	25.04	24.99	359367	0.08%
29 Jan 2024	25.00	25.00	25.02	24.96	648608	-0.04%
25 Jan 2024	25.01	24.96	25.09	24.96	1177267	0.08%
24 Jan 2024	24.99	24.97	25.05	24.95	602135	0.12%
23 Jan 2024	24.96	25.15	25.15	24.94	569447	-0.12%
20 Jan 2024	24.99	24.93	25.00	24.93	616318	0.16%
19 Jan 2024	24.95	24.93	24.96	24.92	1465681	-0.08%
18 Jan 2024	24.97	25.09	25.09	24.93	518351	0.04%
17 Jan 2024	24.96	24.97	24.98	24.93	554395	-0.08%
16 Jan 2024	24.98	24.97	24.99	24.94	1124127	0.00%
15 Jan 2024	24.98	24.97	25.00	24.94	1166230	0.04%
12 Jan 2024	24.97	25.24	25.40	24.90	2511695	0.28%
11 Jan 2024	24.90	25.30	25.30	24.86	1209482	0.16%
10 Jan 2024	24.86	24.87	24.90	24.86	787966	-0.04%
09 Jan 2024	24.87	24.87	24.89	24.83	1126326	0.20%
08 Jan 2024	24.82	24.77	24.83	24.77	1034001	0.08%
05 Jan 2024	24.80	24.97	24.97	24.79	1747687	-0.04%
04 Jan 2024	24.81	24.81	24.82	24.78	1641025	0.00%
03 Jan 2024	24.81	24.82	24.84	24.78	896392	0.00%
02 Jan 2024	24.81	24.82	24.83	24.80	2608078	-0.12%
01 Jan 2024	24.84	24.86	24.86	24.80	1456042	-0.08%
29 Dec 2023	24.86	24.80	24.89	24.79	1178217	0.28%
28 Dec 2023	24.79	24.95	24.95	24.78	1101694	-0.12%
27 Dec 2023	24.82	24.82	24.83	24.81	625483	0.04%
26 Dec 2023	24.81	24.78	24.84	24.77	493765	0.12%
22 Dec 2023	24.78	24.82	24.82	24.77	1693323	-0.16%
21 Dec 2023	24.82	24.82	24.83	24.78	613178	0.04%
20 Dec 2023	24.81	24.80	24.83	24.78	1289120	0.00%
19 Dec 2023	24.81	24.80	24.82	24.78	418929	0.00%
18 Dec 2023	24.81	24.81	24.82	24.78	745954	0.00%
15 Dec 2023	24.81	24.73	24.83	24.70	2221990	0.36%
14 Dec 2023	24.72	24.70	24.73	24.65	361595	0.41%
13 Dec 2023	24.62	24.60	24.64	24.58	562157	0.12%
12 Dec 2023	24.59	24.59	24.61	24.58	482114	0.04%
11 Dec 2023	24.58	24.58	24.60	24.55	935910	-0.20%
08 Dec 2023	24.63	24.62	24.82	24.60	857382	0.04%
07 Dec 2023	24.62	25.10	25.10	24.58	565701	0.08%
06 Dec 2023	24.60	25.00	25.00	24.56	993893	0.24%
05 Dec 2023	24.54	24.56	24.58	24.53	1139051	0.04%
04 Dec 2023	24.53	24.52	24.57	24.50	1239559	0.00%
01 Dec 2023	24.53	24.56	24.56	24.48	1754022	-0.12%
30 Nov 2023	24.56	25.25	25.25	24.52	663046	0.00%
29 Nov 2023	24.56	24.55	24.58	24.54	290605	0.04%
28 Nov 2023	24.55	25.10	25.10	24.50	868178	0.04%
24 Nov 2023	24.54	24.55	24.56	24.49	851384	0.00%
23 Nov 2023	24.54	24.60	24.60	24.51	667853	0.12%
22 Nov 2023	24.51	25.25	25.25	24.50	385267	0.04%
21 Nov 2023	24.50	24.56	24.56	24.49	869915	-0.24%
20 Nov 2023	24.56	24.57	24.58	24.53	2166861	-0.16%
17 Nov 2023	24.60	25.20	25.20	24.52	740313	0.24%
16 Nov 2023	24.54	24.60	24.60	24.51	1512577	0.00%
15 Nov 2023	24.54	23.94	24.60	23.94	363624	0.45%
13 Nov 2023	24.43	24.60	24.60	24.37	611274	0.12%
12 Nov 2023	24.40	24.60	24.60	24.36	119967	-0.08%
10 Nov 2023	24.42	24.49	24.49	24.41	1172136	-0.20%
09 Nov 2023	24.47	24.60	24.60	24.42	1186584	0.12%
08 Nov 2023	24.44	24.41	24.45	24.41	506338	0.25%
07 Nov 2023	24.38	24.36	24.39	24.34	446994	0.08%
06 Nov 2023	24.36	24.35	24.40	24.31	547669	0.04%
03 Nov 2023	24.35	24.34	24.37	24.32	658551	0.12%
02 Nov 2023	24.32	25.00	25.00	24.29	1306131	0.16%
01 Nov 2023	24.28	24.27	24.29	24.24	878515	0.04%
31 Oct 2023	24.27	24.25	24.28	24.22	83867	0.12%
30 Oct 2023	24.24	24.22	24.26	24.22	113545	0.00%
27 Oct 2023	24.24	24.24	24.27	24.21	1027076	0.08%
26 Oct 2023	24.22	24.24	24.24	24.19	518714	0.00%
25 Oct 2023	24.22	24.24	24.26	24.21	320131	0.21%
23 Oct 2023	24.17	24.20	24.21	24.16	269278	-0.08%
20 Oct 2023	24.19	24.18	24.21	24.17	259952	0.00%
19 Oct 2023	24.19	24.17	24.20	24.17	563723	-0.21%
18 Oct 2023	24.24	24.15	24.25	24.10	183214	-0.04%
17 Oct 2023	24.25	24.23	24.26	24.20	162024	0.08%
16 Oct 2023	24.23	24.20	24.25	24.20	201253	-0.08%
13 Oct 2023	24.25	24.22	24.26	24.18	461439	-0.04%
12 Oct 2023	24.26	24.10	24.28	24.10	1898544	0.17%
11 Oct 2023	24.22	24.15	24.26	24.15	254190	0.29%
10 Oct 2023	24.15	24.17	24.17	24.12	581182	-0.04%
09 Oct 2023	24.16	24.20	24.20	24.15	553366	-0.33%
06 Oct 2023	24.24	24.37	24.38	24.18	3190765	-0.49%
05 Oct 2023	24.36	24.34	24.38	24.33	772687	0.16%
04 Oct 2023	24.32	24.36	24.36	24.29	854466	-0.16%
03 Oct 2023	24.36	24.37	24.37	24.32	489353	-0.08%
29 Sep 2023	24.38	24.70	24.70	24.32	846385	0.12%
28 Sep 2023	24.35	24.94	24.94	24.30	688376	-0.37%
27 Sep 2023	24.44	24.44	24.64	24.42	715124	0.00%
26 Sep 2023	24.44	24.90	24.90	24.40	430941	0.00%
25 Sep 2023	24.44	24.49	24.49	24.43	985567	-0.16%
22 Sep 2023	24.48	24.92	24.92	24.45	1018857	0.25%
21 Sep 2023	24.42	24.40	24.48	24.40	1008652	0.04%
20 Sep 2023	24.41	24.39	24.43	24.37	752803	0.04%
18 Sep 2023	24.40	24.41	24.41	24.34	2964108	-0.12%
15 Sep 2023	24.43	24.44	24.49	24.41	468547	-0.04%
14 Sep 2023	24.44	24.60	24.60	24.38	543669	0.33%
13 Sep 2023	24.36	24.31	24.37	24.30	279080	0.33%
12 Sep 2023	24.28	24.27	24.30	24.26	492149	-0.04%
11 Sep 2023	24.29	24.35	24.35	24.29	330698	-0.33%
08 Sep 2023	24.37	24.37	24.39	24.35	851366	-0.04%
07 Sep 2023	24.38	24.30	24.40	24.30	184998	0.33%
06 Sep 2023	24.30	25.00	25.00	24.28	268463	-0.12%
05 Sep 2023	24.33	24.31	24.40	24.28	281863	0.08%
04 Sep 2023	24.31	25.10	25.10	24.31	384438	-0.29%
01 Sep 2023	24.38	24.35	24.40	24.34	396421	0.16%
31 Aug 2023	24.34	24.33	24.35	24.32	288587	0.08%
30 Aug 2023	24.32	24.32	24.35	24.31	414428	0.04%
29 Aug 2023	24.31	24.32	24.35	24.31	476215	0.00%
28 Aug 2023	24.31	25.00	25.00	24.27	445138	0.12%
25 Aug 2023	24.28	24.26	24.29	24.26	280247	0.00%
24 Aug 2023	24.28	24.29	24.29	24.26	80613	0.12%
23 Aug 2023	24.25	24.23	24.26	24.20	298127	0.04%
22 Aug 2023	24.24	24.21	24.25	24.19	211705	0.00%
21 Aug 2023	24.24	24.26	24.26	24.18	308825	0.08%
18 Aug 2023	24.22	24.17	24.24	24.17	239135	0.17%
17 Aug 2023	24.18	24.19	24.20	24.17	1160626	-0.12%
16 Aug 2023	24.21	24.23	24.24	24.18	457854	0.00%
14 Aug 2023	24.21	24.23	24.23	24.17	491865	-0.12%
11 Aug 2023	24.24	24.24	24.26	24.23	745264	-0.08%
10 Aug 2023	24.26	24.22	24.28	24.21	628238	0.12%
09 Aug 2023	24.23	24.24	24.25	24.20	409067	0.08%
08 Aug 2023	24.21	24.17	24.22	24.16	352892	-0.04%
07 Aug 2023	24.22	24.19	24.23	24.18	169926	0.12%
04 Aug 2023	24.19	24.16	24.24	24.15	463918	0.12%
03 Aug 2023	24.16	24.20	24.20	24.13	205025	-0.37%
02 Aug 2023	24.25	24.20	24.26	24.19	453089	0.12%
01 Aug 2023	24.22	24.19	24.23	24.16	263011	0.17%
31 Jul 2023	24.18	24.19	24.21	24.17	218497	-0.04%
28 Jul 2023	24.19	24.59	24.59	23.92	681276	-0.33%
27 Jul 2023	24.27	24.30	24.30	24.24	653746	0.04%
26 Jul 2023	24.26	24.26	24.28	24.25	120016	-0.04%
25 Jul 2023	24.27	24.26	24.85	24.26	184810	0.04%
24 Jul 2023	24.26	24.25	24.30	24.25	256920	0.04%
21 Jul 2023	24.25	24.26	24.27	24.24	126386	-0.04%
20 Jul 2023	24.26	24.27	24.28	24.24	1732545	-0.04%
19 Jul 2023	24.27	25.00	25.00	24.26	210728	-0.08%
18 Jul 2023	24.29	24.25	24.30	24.24	504115	0.29%
17 Jul 2023	24.22	24.23	24.26	24.20	200771	-0.12%
14 Jul 2023	24.25	24.21	24.27	24.21	321457	0.04%
13 Jul 2023	24.24	24.20	24.25	24.18	269847	0.29%
12 Jul 2023	24.17	24.20	24.21	24.14	144339	-0.08%
11 Jul 2023	24.19	24.14	24.20	24.11	183445	0.46%
10 Jul 2023	24.08	24.13	24.13	24.08	285537	-0.21%
07 Jul 2023	24.13	24.10	24.14	24.10	342867	-0.04%
06 Jul 2023	24.14	24.14	24.18	24.09	391717	0.00%
05 Jul 2023	24.14	24.15	24.16	24.12	621305	-0.08%
04 Jul 2023	24.16	24.39	24.39	24.15	328932	-0.04%
03 Jul 2023	24.17	24.25	24.25	24.14	430281	-0.33%
30 Jun 2023	24.25	24.21	24.93	24.17	532463	0.12%
28 Jun 2023	24.22	24.21	24.24	24.19	93720	0.08%
27 Jun 2023	24.20	24.19	24.21	24.18	60394	0.08%
26 Jun 2023	24.18	24.18	24.21	24.16	911229	-0.04%
23 Jun 2023	24.19	24.17	24.20	24.16	142915	0.00%
22 Jun 2023	24.19	24.18	24.24	24.16	800361	0.04%
21 Jun 2023	24.18	24.20	24.20	24.18	196267	-0.08%
20 Jun 2023	24.20	24.20	24.23	24.16	194904	-0.12%
19 Jun 2023	24.23	24.21	24.26	24.15	176563	0.08%
16 Jun 2023	24.21	24.22	24.24	24.19	366094	-0.04%
15 Jun 2023	24.22	24.23	24.28	24.21	898760	-0.04%
14 Jun 2023	24.23	24.22	24.25	24.21	1971142	-0.08%
13 Jun 2023	24.25	24.21	24.27	24.19	171632	0.17%
12 Jun 2023	24.21	24.20	24.95	24.17	854823	0.00%
09 Jun 2023	24.21	24.22	24.25	24.19	538286	0.04%
08 Jun 2023	24.20	24.95	24.95	24.20	370785	-0.17%
07 Jun 2023	24.24	24.23	24.25	24.22	70514	0.08%
06 Jun 2023	24.22	24.10	24.23	24.10	127684	0.04%
05 Jun 2023	24.21	24.18	24.24	24.16	159181	-0.04%
02 Jun 2023	24.22	24.21	24.25	24.17	235187	0.08%
01 Jun 2023	24.20	24.95	24.95	24.17	367403	-0.04%
31 May 2023	24.21	24.90	24.90	24.14	127626	0.17%
30 May 2023	24.17	24.16	24.18	24.11	199273	0.04%
29 May 2023	24.16	24.90	24.90	24.13	2161456	-0.04%
26 May 2023	24.17	24.09	24.19	24.09	61210	0.04%
25 May 2023	24.16	24.90	24.90	24.10	228548	0.00%
24 May 2023	24.16	24.11	24.18	24.00	59638	0.04%
23 May 2023	24.15	24.14	24.19	24.14	144503	-0.08%
22 May 2023	24.17	24.90	24.90	24.00	141218	-0.04%
19 May 2023	24.18	24.12	24.22	24.12	349488	0.08%
18 May 2023	24.16	24.17	24.20	24.12	524114	-0.21%
17 May 2023	24.21	24.80	24.80	24.14	380403	0.46%
16 May 2023	24.10	24.05	24.12	24.05	101053	0.08%
15 May 2023	24.08	24.09	24.09	24.00	78523	0.17%
12 May 2023	24.04	24.03	24.05	24.00	29354	0.12%
11 May 2023	24.01	24.00	24.04	24.00	24930	-0.04%
10 May 2023	24.02	24.48	24.48	23.98	37373	0.00%
09 May 2023	24.02	24.04	24.48	24.02	141437	-0.08%
08 May 2023	24.04	24.03	24.09	24.00	194700	0.00%
05 May 2023	24.04	24.48	24.48	24.00	182016	0.00%
04 May 2023	24.04	24.76	24.76	23.98	219216	-0.04%
03 May 2023	24.05	24.55	24.55	23.87	80604	0.84%
02 May 2023	23.85	23.86	23.89	23.76	297688	0.08%
28 Apr 2023	23.83	23.89	23.90	23.81	148549	-0.25%
27 Apr 2023	23.89	24.60	24.60	23.76	38194	0.08%
26 Apr 2023	23.87	24.50	24.93	23.80	39339	0.08%
25 Apr 2023	23.85	24.50	24.50	23.80	38953	0.17%
24 Apr 2023	23.81	23.77	23.83	23.70	69085	0.17%
21 Apr 2023	23.77	23.71	23.81	23.67	166344	0.08%
20 Apr 2023	23.75	23.69	23.77	23.69	83934	0.13%
19 Apr 2023	23.72	23.70	23.74	23.67	137912	0.08%
18 Apr 2023	23.70	24.40	24.40	23.63	10039	0.08%
17 Apr 2023	23.68	23.65	23.72	23.63	48317	-0.04%
13 Apr 2023	23.69	23.05	23.70	23.05	79864	0.17%
12 Apr 2023	23.65	22.90	23.67	22.90	45988	0.13%
11 Apr 2023	23.62	22.95	23.66	22.95	84159	-0.13%
10 Apr 2023	23.65	24.30	24.30	23.55	58674	0.25%
06 Apr 2023	23.59	23.54	23.65	23.49	154937	0.47%
05 Apr 2023	23.48	23.46	23.52	23.40	82430	0.09%
03 Apr 2023	23.46	23.45	23.49	23.43	70312	-0.21%
31 Mar 2023	23.51	23.43	23.61	23.43	2022197	-0.04%
29 Mar 2023	23.52	23.44	23.78	23.36	8825389	0.30%
28 Mar 2023	23.45	23.55	23.55	23.41	1772659	-0.04%
27 Mar 2023	23.46	23.12	23.62	23.12	1616085	-0.38%
24 Mar 2023	23.55	24.00	24.29	23.37	442163	0.77%
23 Mar 2023	23.37	23.40	23.42	23.36	16875	-0.09%
22 Mar 2023	23.39	23.37	23.41	23.36	25381	0.04%
21 Mar 2023	23.38	23.43	23.60	23.35	19151	-0.21%
20 Mar 2023	23.43	23.20	24.10	23.20	356707	0.13%
17 Mar 2023	23.40	23.30	23.54	23.29	122243	0.52%
16 Mar 2023	23.28	23.25	23.35	23.25	179461	0.00%
15 Mar 2023	23.28	24.00	24.00	23.24	23023	-0.04%
14 Mar 2023	23.29	23.95	23.95	23.25	139121	0.17%
13 Mar 2023	23.25	23.21	23.30	23.21	19026	0.22%
10 Mar 2023	23.20	23.18	23.23	23.13	64230	0.35%
09 Mar 2023	23.12	23.11	23.16	23.11	76532	-0.09%
08 Mar 2023	23.14	23.90	23.90	23.13	91827	-0.17%
06 Mar 2023	23.18	23.90	23.90	23.12	63956	0.09%
03 Mar 2023	23.16	23.85	23.85	23.10	94546	0.04%
02 Mar 2023	23.15	23.14	23.17	23.11	116422	-0.13%
01 Mar 2023	23.18	23.14	23.21	23.11	368860	0.00%
28 Feb 2023	23.18	22.75	23.22	22.75	119470	-0.09%
27 Feb 2023	23.20	23.90	23.90	23.11	1654491	-0.17%
24 Feb 2023	23.24	23.17	23.33	23.11	75190	0.04%
23 Feb 2023	23.23	23.22	23.24	23.11	30427	0.26%
22 Feb 2023	23.17	24.25	24.25	23.15	64015	-0.13%
21 Feb 2023	23.20	23.21	23.24	23.17	14371	-0.04%
20 Feb 2023	23.21	23.15	23.22	23.14	17534	0.09%
17 Feb 2023	23.19	23.22	23.26	23.15	38881	-0.22%
16 Feb 2023	23.24	23.22	23.26	23.15	107082	0.13%
15 Feb 2023	23.21	23.17	23.23	23.10	59540	0.13%
14 Feb 2023	23.18	23.85	23.85	23.09	16418	0.09%
13 Feb 2023	23.16	23.20	23.20	22.50	24042	-0.17%
10 Feb 2023	23.20	23.18	23.24	23.16	67554	-0.13%
09 Feb 2023	23.23	23.21	23.25	23.12	31857	0.00%
08 Feb 2023	23.23	23.23	23.32	23.21	26453	-0.09%
07 Feb 2023	23.25	23.21	23.26	23.18	42767	0.09%
06 Feb 2023	23.23	23.20	23.26	23.17	34857	-0.09%
03 Feb 2023	23.25	23.50	23.50	23.10	36693	0.30%
02 Feb 2023	23.18	23.27	23.27	23.16	110056	0.00%
01 Feb 2023	23.18	23.06	23.19	23.03	97725	0.65%
31 Jan 2023	23.03	23.04	23.08	23.02	32423	0.09%
30 Jan 2023	23.01	22.40	23.09	22.40	70671	-0.26%
27 Jan 2023	23.07	23.07	23.20	23.05	173987	-0.26%
25 Jan 2023	23.13	23.09	23.16	23.09	48535	0.09%
24 Jan 2023	23.11	23.10	23.17	23.10	17671	-0.22%
23 Jan 2023	23.16	23.10	23.17	23.10	31502	0.04%
20 Jan 2023	23.15	23.18	23.20	23.11	51921	-0.13%
19 Jan 2023	23.18	23.12	23.22	23.11	43050	0.00%
18 Jan 2023	23.18	23.14	23.18	23.06	15572	0.04%
17 Jan 2023	23.17	23.12	23.18	23.11	25421	0.30%
16 Jan 2023	23.10	23.15	23.19	23.07	30454	-0.17%
13 Jan 2023	23.14	23.16	23.17	23.05	70745	-0.17%
12 Jan 2023	23.18	23.15	23.21	23.05	47983	0.26%
11 Jan 2023	23.12	23.17	23.18	23.04	15789	0.09%
10 Jan 2023	23.10	23.05	23.11	22.99	31236	0.26%
09 Jan 2023	23.04	23.07	23.08	22.97	27892	0.13%
06 Jan 2023	23.01	23.09	23.10	22.93	100208	-0.26%
05 Jan 2023	23.07	23.04	23.10	23.03	25016	0.04%
04 Jan 2023	23.06	23.04	23.07	23.00	11702	-0.04%
03 Jan 2023	23.07	23.06	23.08	23.00	25856	0.09%
02 Jan 2023	23.05	23.08	23.08	22.96	36182	0.00%
30 Dec 2022	23.05	23.24	23.24	23.02	8102	-0.09%
29 Dec 2022	23.07	22.98	23.08	22.98	30210	0.44%
28 Dec 2022	22.97	22.96	23.07	22.94	19198	-0.22%
27 Dec 2022	23.02	22.97	23.07	22.97	17986	-0.22%
26 Dec 2022	23.07	23.00	23.08	23.00	23303	0.09%
23 Dec 2022	23.05	23.07	23.09	22.99	84814	-0.09%
22 Dec 2022	23.07	23.12	23.12	23.04	129338	-0.17%
21 Dec 2022	23.11	23.07	23.20	23.03	114368	0.09%
20 Dec 2022	23.09	23.07	23.10	23.00	18138	0.57%
19 Dec 2022	22.96	23.07	23.14	22.95	121162	-0.52%
16 Dec 2022	23.08	23.01	23.11	22.98	41729	0.26%
15 Dec 2022	23.02	23.06	23.12	22.99	292547	-0.48%
14 Dec 2022	23.13	23.11	23.21	23.03	232950	0.17%
13 Dec 2022	23.09	22.99	23.11	22.99	92932	0.17%
12 Dec 2022	23.05	23.06	23.08	22.95	78233	0.17%
09 Dec 2022	23.01	23.06	23.07	22.99	13706	-0.09%
08 Dec 2022	23.03	23.50	23.50	22.97	69957	0.04%
07 Dec 2022	23.02	23.01	23.09	23.01	9449	-0.09%
06 Dec 2022	23.04	23.04	23.07	23.03	7817	0.04%
05 Dec 2022	23.03	23.10	23.10	22.99	18445	-0.39%
02 Dec 2022	23.12	23.09	23.15	23.03	75689	0.35%
01 Dec 2022	23.04	22.92	23.07	22.90	52450	0.57%
30 Nov 2022	22.91	22.90	22.93	22.86	18903	0.13%
29 Nov 2022	22.88	22.91	22.91	22.88	13899	-0.04%
28 Nov 2022	22.89	22.91	22.93	22.81	51667	0.09%
25 Nov 2022	22.87	23.35	23.35	22.85	21941	0.04%
24 Nov 2022	22.86	22.88	22.90	22.84	20041	0.18%
23 Nov 2022	22.82	22.79	22.91	22.79	12834	0.04%
22 Nov 2022	22.81	22.86	22.86	22.79	12737	0.04%
21 Nov 2022	22.80	22.89	22.89	22.78	18873	-0.22%
18 Nov 2022	22.85	22.78	22.89	22.77	58619	-0.17%
17 Nov 2022	22.89	22.00	22.93	22.00	26669	0.13%
16 Nov 2022	22.86	22.85	22.90	22.81	19697	0.04%
15 Nov 2022	22.85	22.80	22.87	22.76	29698	0.22%
14 Nov 2022	22.80	22.75	22.86	22.74	43553	0.26%
11 Nov 2022	22.74	22.88	22.88	22.74	92040	0.44%
10 Nov 2022	22.64	22.66	22.71	22.58	26449	0.27%
09 Nov 2022	22.58	22.61	22.65	22.55	22493	0.31%
07 Nov 2022	22.51	22.53	22.57	22.45	71982	0.31%
04 Nov 2022	22.44	22.54	22.59	22.40	37324	-0.71%
03 Nov 2022	22.60	23.05	23.05	22.48	64747	0.09%
02 Nov 2022	22.58	22.62	22.62	22.52	195097	0.04%
01 Nov 2022	22.57	22.02	22.64	22.02	598708	-0.18%
31 Oct 2022	22.61	22.62	22.76	22.57	24633	-0.26%
28 Oct 2022	22.67	23.10	23.10	22.57	59165	0.18%
27 Oct 2022	22.63	22.05	22.69	22.05	30138	0.58%
25 Oct 2022	22.50	22.46	22.60	22.45	27902	0.22%
24 Oct 2022	22.45	22.49	22.51	20.37	67407	-0.18%
21 Oct 2022	22.49	22.49	22.55	22.46	33636	-0.22%
20 Oct 2022	22.54	22.48	22.55	22.48	10057	0.04%
19 Oct 2022	22.53	22.53	22.59	22.50	24405	0.09%
18 Oct 2022	22.51	22.53	22.57	22.48	52725	0.04%
17 Oct 2022	22.50	22.50	22.55	22.42	51902	0.00%
14 Oct 2022	22.50	22.49	22.57	22.47	39978	0.09%
13 Oct 2022	22.48	22.57	22.57	22.43	23001	-0.09%
12 Oct 2022	22.50	22.56	22.61	22.50	17211	0.09%
11 Oct 2022	22.48	22.45	22.54	22.45	41520	-0.22%
10 Oct 2022	22.53	22.47	22.58	22.46	31904	0.36%
07 Oct 2022	22.45	22.10	22.58	22.10	37735	-0.40%
06 Oct 2022	22.54	21.55	22.65	21.55	75262	-0.57%
04 Oct 2022	22.67	22.50	22.72	22.40	73946	0.49%
03 Oct 2022	22.56	22.58	22.78	22.52	98759	-0.18%
30 Sep 2022	22.60	22.63	22.64	22.53	11178	-0.13%
29 Sep 2022	22.63	22.67	22.67	22.56	18861	0.04%
28 Sep 2022	22.62	22.56	22.67	21.55	13125	0.27%
27 Sep 2022	22.56	22.50	22.72	22.50	14459	-0.13%
26 Sep 2022	22.59	22.52	22.69	22.49	17347	0.36%
23 Sep 2022	22.51	22.20	22.69	22.20	36280	-0.49%
22 Sep 2022	22.62	22.70	22.74	22.59	24328	-0.48%
21 Sep 2022	22.73	22.68	22.77	22.55	40221	0.22%
20 Sep 2022	22.68	22.72	22.75	22.67	28483	-0.18%
19 Sep 2022	22.72	22.66	22.77	22.65	40413	0.04%
16 Sep 2022	22.71	22.76	22.76	22.65	10177	-0.31%
15 Sep 2022	22.78	22.88	22.88	22.74	9975	-0.35%
14 Sep 2022	22.86	22.85	22.89	22.84	9484	0.18%
13 Sep 2022	22.82	22.82	22.89	22.79	10758	0.00%
12 Sep 2022	22.82	22.88	22.88	22.78	11578	-0.04%
09 Sep 2022	22.83	22.86	22.86	22.82	8305	-0.13%
08 Sep 2022	22.86	22.92	22.92	22.81	23225	0.22%
07 Sep 2022	22.81	22.80	22.81	22.77	8945	0.22%
06 Sep 2022	22.76	22.72	22.78	22.71	27926	0.26%
05 Sep 2022	22.70	22.80	22.80	22.67	41628	0.27%
02 Sep 2022	22.64	22.69	22.73	22.62	29271	0.00%
01 Sep 2022	22.64	22.68	22.72	22.57	77976	-0.18%
30 Aug 2022	22.68	22.66	22.71	22.62	11259	0.40%
29 Aug 2022	22.59	22.61	22.62	22.56	11949	0.00%
26 Aug 2022	22.59	22.54	22.67	22.50	92917	0.36%
25 Aug 2022	22.51	23.50	23.50	22.46	6290	0.00%
24 Aug 2022	22.51	21.83	22.54	21.83	10034	0.27%
23 Aug 2022	22.45	22.53	22.55	22.40	17511	-0.36%
22 Aug 2022	22.53	22.56	22.56	22.45	23463	0.13%
19 Aug 2022	22.50	22.59	22.59	22.48	35083	0.00%
18 Aug 2022	22.50	22.70	22.70	22.40	69039	-0.18%
17 Aug 2022	22.54	22.59	22.60	22.34	76531	-0.22%
16 Aug 2022	22.59	22.48	22.64	22.35	48844	0.67%
12 Aug 2022	22.44	23.48	23.48	22.36	38570	-0.09%
11 Aug 2022	22.46	22.65	22.65	22.35	41494	0.18%
10 Aug 2022	22.42	22.45	22.48	22.30	34111	0.00%
08 Aug 2022	22.42	22.49	22.50	22.40	31113	-0.66%
05 Aug 2022	22.57	23.19	23.19	22.43	98533	0.22%
04 Aug 2022	22.52	22.56	22.60	22.45	37584	-0.04%
03 Aug 2022	22.53	22.50	22.58	22.45	32258	0.13%
02 Aug 2022	22.50	22.65	22.65	22.35	77696	0.67%
01 Aug 2022	22.35	22.31	22.41	21.73	416635	0.18%
29 Jul 2022	22.31	22.38	22.40	22.31	103518	0.04%
28 Jul 2022	22.30	22.29	22.34	22.29	20383	0.22%
27 Jul 2022	22.25	22.22	22.29	22.20	13883	0.27%
26 Jul 2022	22.19	22.23	22.26	22.17	18612	0.00%
25 Jul 2022	22.19	22.12	22.26	21.53	31186	0.32%
22 Jul 2022	22.12	22.18	22.18	22.10	24449	0.09%
21 Jul 2022	22.10	22.25	22.25	22.09	26007	0.00%
20 Jul 2022	22.10	22.25	22.25	22.09	9102	-0.05%
19 Jul 2022	22.11	22.13	22.25	22.11	20043	-0.23%
18 Jul 2022	22.16	22.25	22.25	22.11	20215	-0.27%
15 Jul 2022	22.22	22.25	22.25	22.17	14129	0.27%
14 Jul 2022	22.16	22.20	22.30	22.14	21635	-0.49%
13 Jul 2022	22.27	22.30	22.34	22.22	12824	0.00%
12 Jul 2022	22.27	22.20	22.28	22.19	30063	0.54%
11 Jul 2022	22.15	21.53	22.25	21.53	25119	-0.14%
08 Jul 2022	22.18	22.23	22.23	22.17	13448	-0.22%
07 Jul 2022	22.23	22.28	22.28	22.20	51151	-0.04%
06 Jul 2022	22.24	22.19	22.31	22.15	17540	0.63%
05 Jul 2022	22.10	22.16	22.16	22.05	22319	-0.14%
04 Jul 2022	22.13	22.17	22.17	22.10	23155	0.18%
01 Jul 2022	22.09	22.08	22.14	22.04	46130	-0.18%
30 Jun 2022	22.13	22.25	22.25	21.90	13724	0.82%
29 Jun 2022	21.95	22.20	22.20	21.90	10462	-0.68%
28 Jun 2022	22.10	22.12	22.15	21.87	41966	0.36%
27 Jun 2022	22.02	22.00	22.10	21.95	24283	0.09%
24 Jun 2022	22.00	21.95	22.05	21.83	5476	0.73%
23 Jun 2022	21.84	21.86	22.15	21.83	14326	-1.36%
22 Jun 2022	22.14	21.75	22.18	21.75	28952	1.10%
21 Jun 2022	21.90	21.95	21.97	21.65	13494	0.05%
20 Jun 2022	21.89	21.97	21.98	21.55	82914	0.14%
17 Jun 2022	21.86	21.91	21.96	21.55	9499	1.30%
16 Jun 2022	21.58	22.00	22.00	21.58	11863	-1.28%
15 Jun 2022	21.86	22.20	22.20	21.72	9574	0.23%
14 Jun 2022	21.81	22.20	22.20	21.77	12996	-0.55%
13 Jun 2022	21.93	22.10	22.10	21.85	27882	-0.32%
10 Jun 2022	22.00	22.05	22.15	21.86	12179	0.27%
09 Jun 2022	21.94	21.89	22.15	21.80	17089	0.14%
08 Jun 2022	21.91	22.02	22.30	21.90	28955	-0.27%
07 Jun 2022	21.97	22.10	22.29	21.80	172022	-0.54%
06 Jun 2022	22.09	22.36	22.50	21.78	144807	0.23%
03 Jun 2022	22.04	22.06	22.55	22.00	21543	-0.23%
02 Jun 2022	22.09	22.06	22.25	21.88	32780	0.18%
01 Jun 2022	22.05	22.35	22.35	21.88	57828	-0.05%
31 May 2022	22.06	22.06	22.22	21.99	37252	-0.18%
30 May 2022	22.10	22.00	22.50	21.86	97889	0.59%
27 May 2022	21.97	22.23	22.30	21.94	19404	-0.68%
26 May 2022	22.12	22.17	22.50	21.97	8946	-0.54%
25 May 2022	22.24	22.16	22.40	21.96	22845	0.77%
24 May 2022	22.07	21.81	22.20	21.81	46065	0.00%
23 May 2022	22.07	22.45	22.50	21.86	53053	-0.59%
20 May 2022	22.20	22.40	22.40	21.95	14517	0.09%
19 May 2022	22.18	22.50	22.50	21.92	66126	0.00%
18 May 2022	22.18	22.22	22.38	21.94	66085	-0.18%
17 May 2022	22.22	22.30	22.30	21.87	143322	-0.13%
16 May 2022	22.25	21.98	23.80	21.85	722000	2.16%
13 May 2022	21.78	22.10	22.10	21.74	11327	-0.46%
12 May 2022	21.88	22.10	22.10	21.80	5581	0.05%
11 May 2022	21.87	21.95	22.02	21.72	9755	-0.46%
10 May 2022	21.97	21.14	21.97	21.14	4064	0.73%
09 May 2022	21.81	21.51	21.85	21.51	7534	-0.05%
06 May 2022	21.82	21.50	21.93	21.45	16556	-0.23%
05 May 2022	21.87	21.95	21.95	21.50	16488	0.28%
04 May 2022	21.81	22.23	22.32	21.75	35725	-1.85%
02 May 2022	22.22	22.28	22.35	22.01	40874	-0.09%
29 Apr 2022	22.24	23.95	23.95	22.18	16022	-0.40%
28 Apr 2022	22.33	22.12	22.33	22.09	27222	0.09%
27 Apr 2022	22.31	22.30	22.34	22.15	23477	0.36%
26 Apr 2022	22.23	22.25	22.27	22.06	26569	0.59%
25 Apr 2022	22.10	22.10	22.28	21.80	39399	-0.32%
22 Apr 2022	22.17	22.24	22.28	22.08	16986	-0.09%
21 Apr 2022	22.19	22.07	22.25	22.07	10016	0.32%
20 Apr 2022	22.12	22.14	22.22	22.12	12599	0.05%
19 Apr 2022	22.11	22.14	22.16	21.95	19061	0.23%
18 Apr 2022	22.06	23.98	23.98	21.80	45125	-0.45%
13 Apr 2022	22.16	22.17	22.19	21.94	31377	0.09%
12 Apr 2022	22.14	22.40	24.30	21.99	17314	-0.67%
11 Apr 2022	22.29	22.34	22.34	21.93	36270	-0.22%
08 Apr 2022	22.34	22.38	22.49	22.20	33174	-0.22%
07 Apr 2022	22.39	22.38	22.46	22.23	18785	-0.13%
06 Apr 2022	22.42	22.39	22.49	22.33	17328	-0.09%
05 Apr 2022	22.44	22.39	22.56	22.30	23898	0.22%
04 Apr 2022	22.39	22.50	22.59	22.27	31706	-0.49%
01 Apr 2022	22.50	22.57	22.60	22.31	29523	-0.31%
31 Mar 2022	22.57	23.98	23.98	22.41	14213	0.09%
30 Mar 2022	22.55	22.57	22.60	22.36	7582	-0.13%
29 Mar 2022	22.58	22.55	22.67	22.44	19083	0.49%
28 Mar 2022	22.47	22.51	22.56	21.83	40674	-0.40%
25 Mar 2022	22.56	22.54	22.59	22.45	13645	0.36%
24 Mar 2022	22.48	22.53	22.74	22.43	25907	0.18%
23 Mar 2022	22.44	22.75	22.79	22.26	12187	-0.71%
22 Mar 2022	22.60	22.48	22.63	22.47	10912	0.31%
21 Mar 2022	22.53	22.79	22.79	22.11	30000	-0.09%
17 Mar 2022	22.55	22.47	22.60	22.43	19236	0.22%
16 Mar 2022	22.50	22.50	22.54	22.44	8876	0.36%
15 Mar 2022	22.42	22.35	22.50	22.31	16137	0.36%
14 Mar 2022	22.34	22.40	22.40	22.31	18744	-0.40%
11 Mar 2022	22.43	22.42	22.50	22.30	20414	0.31%
10 Mar 2022	22.36	22.43	22.52	22.35	22313	-0.13%
09 Mar 2022	22.39	22.30	22.41	22.26	10363	0.54%
08 Mar 2022	22.27	22.37	22.38	22.20	21788	-0.85%
07 Mar 2022	22.46	22.46	22.49	22.00	47099	0.22%
04 Mar 2022	22.41	22.68	22.68	22.30	39767	-0.84%
03 Mar 2022	22.60	22.85	24.00	22.40	45930	0.22%
02 Mar 2022	22.55	22.62	22.98	22.38	49908	0.76%
28 Feb 2022	22.38	22.63	22.65	22.21	28483	-0.22%
25 Feb 2022	22.43	22.30	22.65	22.30	50113	0.36%
24 Feb 2022	22.35	22.31	22.65	22.31	33190	-0.62%
23 Feb 2022	22.49	22.56	22.65	22.34	22463	0.58%
22 Feb 2022	22.36	22.47	22.75	22.28	28435	-0.18%
21 Feb 2022	22.40	22.48	22.48	22.31	19479	-0.31%
18 Feb 2022	22.47	22.48	22.48	22.30	43376	0.67%
17 Feb 2022	22.32	22.25	22.47	22.23	9079	-0.04%
16 Feb 2022	22.33	22.48	22.48	21.83	26815	-0.22%
15 Feb 2022	22.38	22.43	22.50	22.27	35484	0.22%
14 Feb 2022	22.33	22.43	22.48	22.12	45025	0.27%
11 Feb 2022	22.27	22.02	22.48	22.02	16697	-0.58%
10 Feb 2022	22.40	22.15	22.44	21.86	53016	1.13%
09 Feb 2022	22.15	21.76	22.30	21.76	61282	0.32%
08 Feb 2022	22.08	21.97	22.29	21.60	289019	1.24%
07 Feb 2022	21.81	21.59	21.98	21.28	120278	1.58%
04 Feb 2022	21.47	21.00	22.05	21.00	38292	-0.14%
03 Feb 2022	21.50	21.62	21.62	21.33	98276	-0.23%
02 Feb 2022	21.55	21.91	22.58	21.50	923635	-2.66%
01 Feb 2022	22.14	22.45	22.53	22.08	44782	-0.98%
31 Jan 2022	22.36	22.57	22.57	22.11	51781	0.04%
28 Jan 2022	22.35	22.40	22.55	22.10	42204	0.49%
27 Jan 2022	22.24	22.62	22.62	22.13	45078	-1.33%
25 Jan 2022	22.54	22.40	22.59	22.15	33442	0.58%
24 Jan 2022	22.41	22.74	22.74	22.32	35046	-0.49%
21 Jan 2022	22.52	22.37	22.60	22.26	65828	-0.31%
20 Jan 2022	22.59	22.60	22.62	22.48	47815	0.44%
19 Jan 2022	22.49	22.62	22.62	22.31	138006	-0.13%
18 Jan 2022	22.52	22.56	22.56	22.31	59161	0.18%
17 Jan 2022	22.48	22.69	22.69	22.41	37220	-0.22%
14 Jan 2022	22.53	22.60	22.60	22.44	49446	0.22%
13 Jan 2022	22.48	24.50	24.50	22.40	27643	-0.04%
12 Jan 2022	22.49	22.71	22.71	22.45	40495	-0.31%
11 Jan 2022	22.56	22.58	22.64	22.43	50546	0.13%
10 Jan 2022	22.53	24.70	24.70	22.41	112747	-0.71%
07 Jan 2022	22.69	22.68	22.71	22.61	23238	-0.04%
06 Jan 2022	22.70	24.80	24.80	22.61	31821	-0.31%
05 Jan 2022	22.77	22.85	22.85	22.60	69906	-0.04%
04 Jan 2022	22.78	23.33	25.40	22.72	117299	-2.36%
03 Jan 2022	23.33	24.90	24.90	22.75	165709	2.28%
31 Dec 2021	22.81	22.82	22.82	22.73	24890	0.04%
30 Dec 2021	22.80	22.84	22.84	22.73	42235	0.04%
29 Dec 2021	22.79	24.80	24.80	22.69	35629	0.13%
28 Dec 2021	22.76	22.89	22.89	22.76	30449	-0.39%
27 Dec 2021	22.85	22.80	22.91	22.76	25218	0.00%
24 Dec 2021	22.85	22.87	22.90	22.71	28934	0.22%
23 Dec 2021	22.80	22.72	22.86	22.72	10615	0.40%
22 Dec 2021	22.71	20.80	24.40	20.80	34674	-0.57%
21 Dec 2021	22.84	22.78	22.90	22.78	16576	-0.09%
20 Dec 2021	22.86	24.90	24.90	20.80	38625	-0.04%
17 Dec 2021	22.87	23.80	25.00	22.84	21544	-0.17%
16 Dec 2021	22.91	22.93	23.00	22.83	22512	-0.09%
15 Dec 2021	22.93	20.90	23.05	20.90	49034	0.04%
14 Dec 2021	22.92	23.40	23.40	22.83	20036	0.04%
13 Dec 2021	22.91	24.39	24.39	22.51	47860	0.04%
10 Dec 2021	22.90	24.90	24.90	22.83	32865	0.17%
09 Dec 2021	22.86	22.90	22.94	22.82	27458	0.04%
08 Dec 2021	22.85	24.90	24.90	22.80	80983	0.13%
07 Dec 2021	22.82	25.00	25.00	22.80	76465	-0.31%
06 Dec 2021	22.89	25.00	25.00	20.90	81033	-0.30%
03 Dec 2021	22.96	22.78	23.02	22.78	76785	0.13%
02 Dec 2021	22.93	23.90	24.50	22.80	84832	-0.99%
01 Dec 2021	23.16	25.00	25.80	22.80	628308	1.36%
30 Nov 2021	22.85	22.85	22.89	22.77	6677	0.18%
29 Nov 2021	22.81	23.80	24.35	22.75	13845	-0.22%
26 Nov 2021	22.86	23.41	25.00	22.73	16711	0.40%
25 Nov 2021	22.77	22.99	22.99	22.50	1106	-0.83%
24 Nov 2021	22.96	22.79	23.05	22.72	136476	0.75%
23 Nov 2021	22.79	22.75	22.79	22.72	5276	0.26%
22 Nov 2021	22.73	22.80	22.81	22.72	14287	-0.26%
18 Nov 2021	22.79	23.41	23.41	22.72	13181	0.26%
17 Nov 2021	22.73	22.67	22.74	22.67	3961	0.26%
16 Nov 2021	22.67	22.70	22.79	22.44	56031	-0.13%
15 Nov 2021	22.70	22.70	22.84	22.66	12068	-0.35%
12 Nov 2021	22.78	22.65	22.84	22.65	2803	-0.22%
11 Nov 2021	22.83	22.76	22.96	22.65	41493	0.31%
10 Nov 2021	22.76	22.76	22.77	22.70	4300	0.22%
09 Nov 2021	22.71	22.63	22.81	22.50	30193	-0.13%
08 Nov 2021	22.74	23.41	23.41	22.56	21774	0.22%
04 Nov 2021	22.69	23.41	23.41	22.54	12205	0.31%
03 Nov 2021	22.62	22.65	22.65	22.58	9431	0.13%
02 Nov 2021	22.59	22.64	22.64	22.34	85539	-0.13%
01 Nov 2021	22.62	22.64	22.64	22.53	50396	0.09%
29 Oct 2021	22.60	22.67	22.67	22.59	19182	-0.22%
28 Oct 2021	22.65	22.70	22.73	22.54	108122	-0.22%
27 Oct 2021	22.70	24.40	24.40	22.64	3982	0.09%
26 Oct 2021	22.68	22.60	24.40	22.60	4755	0.35%
25 Oct 2021	22.60	22.57	22.80	22.54	129570	0.13%
22 Oct 2021	22.57	22.69	22.69	22.51	16827	-0.22%
21 Oct 2021	22.62	22.64	22.67	22.58	4596	-0.09%
20 Oct 2021	22.64	23.37	23.37	22.53	43479	0.00%
19 Oct 2021	22.64	24.40	24.40	22.55	5567	0.09%
18 Oct 2021	22.62	24.70	24.70	22.56	8797	-0.13%
14 Oct 2021	22.65	22.60	22.72	22.54	21181	0.22%
13 Oct 2021	22.60	22.57	22.70	22.57	17790	-0.13%
12 Oct 2021	22.63	22.64	22.71	22.63	2711	-0.04%
11 Oct 2021	22.64	22.73	23.37	22.61	17005	-0.40%
08 Oct 2021	22.73	22.75	22.75	22.68	11179	0.18%
07 Oct 2021	22.69	22.75	22.75	22.67	11264	-0.04%
06 Oct 2021	22.70	22.76	22.77	22.68	9277	-0.09%
05 Oct 2021	22.72	22.78	22.80	22.71	5157	-0.22%
04 Oct 2021	22.77	23.37	23.37	22.70	10496	-0.09%
01 Oct 2021	22.79	22.81	22.83	22.72	13845	0.09%
30 Sep 2021	22.77	22.81	22.84	22.66	25377	0.13%
29 Sep 2021	22.74	23.37	23.37	22.70	10637	-0.39%
28 Sep 2021	22.83	23.37	23.37	22.69	10305	0.09%
27 Sep 2021	22.81	23.37	23.37	22.68	21471	0.31%
24 Sep 2021	22.74	22.88	22.89	22.73	15849	-0.61%
23 Sep 2021	22.88	22.88	22.90	22.77	6466	0.00%
22 Sep 2021	22.88	22.88	22.90	22.81	4009	-0.17%
21 Sep 2021	22.92	22.86	22.94	22.77	21449	0.22%
20 Sep 2021	22.87	22.77	22.89	22.74	17409	0.44%
17 Sep 2021	22.77	22.81	22.82	22.65	15329	0.13%
16 Sep 2021	22.74	22.69	24.70	22.69	6080	0.22%
15 Sep 2021	22.69	23.38	23.55	22.64	23590	0.35%
14 Sep 2021	22.61	22.75	22.81	22.60	33513	-0.62%
13 Sep 2021	22.75	25.00	25.00	22.64	7795	0.26%
09 Sep 2021	22.69	22.64	22.77	22.64	8692	-0.22%
08 Sep 2021	22.74	22.69	22.74	22.67	7562	0.26%
07 Sep 2021	22.68	23.02	23.02	22.65	13721	-0.35%
06 Sep 2021	22.76	22.72	22.79	22.60	20457	0.71%
03 Sep 2021	22.60	22.55	22.65	22.54	2488	0.22%
02 Sep 2021	22.55	22.60	22.63	22.48	13930	0.31%
01 Sep 2021	22.48	22.53	22.56	22.40	31179	-0.09%
31 Aug 2021	22.50	22.52	22.53	22.40	24893	0.27%
30 Aug 2021	22.44	22.48	22.50	22.38	109050	-0.13%
27 Aug 2021	22.47	22.48	22.50	22.42	5074	0.31%
26 Aug 2021	22.40	22.50	22.50	22.40	10423	-0.04%
25 Aug 2021	22.41	22.54	22.54	22.40	12219	-0.09%
24 Aug 2021	22.43	22.53	22.55	22.42	8733	-0.31%
23 Aug 2021	22.50	22.53	22.55	22.36	16410	0.22%
20 Aug 2021	22.45	25.00	25.00	22.41	24197	-0.13%
18 Aug 2021	22.48	22.43	22.52	22.41	6008	0.31%
17 Aug 2021	22.41	21.78	22.51	21.78	21831	-0.18%
16 Aug 2021	22.45	25.00	25.00	22.40	9619	0.00%
13 Aug 2021	22.45	22.45	22.49	22.39	7959	0.13%
12 Aug 2021	22.42	22.45	22.49	22.40	7570	0.00%
11 Aug 2021	22.42	22.45	22.52	22.40	21056	0.18%
10 Aug 2021	22.38	22.40	22.45	22.35	23941	-0.22%
09 Aug 2021	22.43	22.35	24.50	22.35	21803	-0.13%
06 Aug 2021	22.46	22.47	22.57	22.36	15612	0.04%
05 Aug 2021	22.45	23.11	23.11	22.41	10342	-0.13%
04 Aug 2021	22.48	22.47	22.50	22.42	10555	0.36%
03 Aug 2021	22.40	22.47	22.48	22.40	12033	-0.27%
02 Aug 2021	22.46	22.50	22.50	22.40	20981	0.00%
30 Jul 2021	22.46	22.46	22.48	22.41	5923	0.00%
29 Jul 2021	22.46	22.51	22.54	22.41	8283	-0.04%
28 Jul 2021	22.47	22.46	22.52	22.41	17549	-0.04%
27 Jul 2021	22.48	22.46	22.50	22.41	17761	0.18%
26 Jul 2021	22.44	22.46	22.49	22.38	16876	-0.13%
23 Jul 2021	22.47	22.49	22.50	22.41	14345	0.31%
22 Jul 2021	22.40	22.46	22.48	22.37	14588	-0.36%
20 Jul 2021	22.48	22.41	22.50	22.41	8424	0.00%
19 Jul 2021	22.48	22.47	22.48	22.41	7925	-0.04%
16 Jul 2021	22.49	22.49	22.50	22.41	10321	0.13%
15 Jul 2021	22.46	22.46	22.49	22.40	7369	0.00%
14 Jul 2021	22.46	22.46	22.46	22.41	2464	0.22%
13 Jul 2021	22.41	22.41	22.46	22.38	6078	0.00%
12 Jul 2021	22.41	22.41	22.46	22.28	32675	-0.18%
09 Jul 2021	22.45	22.46	22.48	22.39	6939	0.18%
08 Jul 2021	22.41	22.41	22.48	22.38	10386	0.00%
07 Jul 2021	22.41	22.41	22.47	22.34	18760	-0.18%
06 Jul 2021	22.45	22.50	22.58	22.45	14566	-0.40%
05 Jul 2021	22.54	22.53	22.60	22.47	19877	0.04%
02 Jul 2021	22.53	22.57	22.64	22.46	31802	-0.27%
01 Jul 2021	22.59	24.50	24.50	22.00	13086	0.31%
30 Jun 2021	22.52	22.52	22.60	22.48	9349	-0.27%
29 Jun 2021	22.58	22.56	22.58	22.48	11845	0.09%
28 Jun 2021	22.56	22.61	22.62	22.50	47021	-0.13%
25 Jun 2021	22.59	22.51	22.59	22.50	6040	0.09%
24 Jun 2021	22.57	22.50	22.58	22.50	3483	0.04%
23 Jun 2021	22.56	22.56	22.57	22.47	13997	0.13%
22 Jun 2021	22.53	22.50	22.56	22.47	20063	0.13%
21 Jun 2021	22.50	22.57	22.58	22.47	15922	-0.35%
18 Jun 2021	22.58	22.55	22.59	22.50	9839	0.27%
17 Jun 2021	22.52	22.56	22.58	22.34	56227	-0.13%
16 Jun 2021	22.55	22.67	22.67	22.53	12676	-0.18%
15 Jun 2021	22.59	22.66	22.66	22.53	21918	-0.09%
14 Jun 2021	22.61	22.61	22.72	22.57	41165	0.00%
11 Jun 2021	22.61	22.61	22.63	22.53	97486	0.00%
10 Jun 2021	22.61	22.60	22.62	22.54	9548	0.04%
09 Jun 2021	22.60	22.58	22.63	22.53	12773	0.31%
08 Jun 2021	22.53	22.58	22.58	22.52	16331	0.09%
07 Jun 2021	22.51	22.51	22.71	22.46	50168	0.18%
04 Jun 2021	22.47	22.50	22.54	22.45	12796	-0.13%
03 Jun 2021	22.50	22.51	22.51	22.42	41688	0.31%
02 Jun 2021	22.43	22.40	22.47	22.40	151512	0.13%
01 Jun 2021	22.40	22.45	22.54	22.35	190631	-0.36%
31 May 2021	22.48	25.00	25.00	22.46	37233	-0.31%
28 May 2021	22.55	22.60	22.60	22.45	49327	0.00%
27 May 2021	22.55	22.60	22.61	22.48	18404	-0.04%
26 May 2021	22.56	22.83	22.83	22.51	33345	0.04%
25 May 2021	22.55	22.59	22.59	22.40	27603	0.27%
24 May 2021	22.49	22.50	22.61	22.38	27183	0.13%
21 May 2021	22.46	22.50	22.50	22.40	13992	0.18%
20 May 2021	22.42	22.50	22.50	22.39	25152	-0.31%
19 May 2021	22.49	22.50	22.51	22.38	21112	0.18%
18 May 2021	22.45	22.54	22.60	22.37	37661	-0.40%
17 May 2021	22.54	22.53	22.66	22.35	43281	0.49%
14 May 2021	22.43	22.51	22.52	22.40	17272	-0.36%
12 May 2021	22.51	22.50	22.53	22.38	14557	0.09%
11 May 2021	22.49	22.49	22.62	22.42	60431	0.27%
10 May 2021	22.43	22.45	22.62	22.36	45263	0.09%
07 May 2021	22.41	22.45	22.47	22.22	67135	-0.22%
06 May 2021	22.46	22.43	22.50	22.37	17456	0.18%
05 May 2021	22.42	22.43	22.45	22.34	54395	0.31%
04 May 2021	22.35	22.44	22.44	22.25	30470	0.18%
03 May 2021	22.31	22.35	22.43	22.20	56265	-0.09%
30 Apr 2021	22.33	22.34	22.35	22.20	32996	0.04%
29 Apr 2021	22.32	22.38	22.38	22.25	15162	0.22%
28 Apr 2021	22.27	22.38	25.00	22.27	34512	-0.31%
27 Apr 2021	22.34	22.39	22.39	22.27	37996	-0.22%
26 Apr 2021	22.39	22.35	22.41	22.27	36713	0.54%
23 Apr 2021	22.27	22.37	22.37	22.23	26702	-0.13%
22 Apr 2021	22.30	22.24	22.38	22.15	34089	0.22%
20 Apr 2021	22.25	22.29	22.41	22.21	31738	-0.36%
19 Apr 2021	22.33	22.28	22.49	22.20	127654	0.68%
16 Apr 2021	22.18	22.20	22.35	22.02	29486	0.05%
15 Apr 2021	22.17	25.00	25.00	22.16	65207	-0.58%
13 Apr 2021	22.30	22.36	22.37	22.26	11522	0.09%
12 Apr 2021	22.28	22.45	22.59	22.23	20672	-0.09%
09 Apr 2021	22.30	22.35	22.42	22.28	19019	0.13%
08 Apr 2021	22.27	22.33	22.33	22.14	23427	0.18%
07 Apr 2021	22.23	22.24	22.29	22.05	15401	0.45%
06 Apr 2021	22.13	22.18	22.35	22.05	19834	0.18%
05 Apr 2021	22.09	22.59	22.59	21.54	61880	-0.23%
01 Apr 2021	22.14	22.40	22.40	22.05	19670	-0.09%
31 Mar 2021	22.16	22.00	22.40	21.71	11413	0.73%
30 Mar 2021	22.00	21.96	22.40	21.96	18238	-0.90%
26 Mar 2021	22.20	22.02	22.21	21.86	30462	1.00%
25 Mar 2021	21.98	22.68	22.68	21.93	32954	0.05%
24 Mar 2021	21.97	22.06	22.13	21.94	40268	0.32%
23 Mar 2021	21.90	22.02	22.04	21.80	57760	0.37%
22 Mar 2021	21.82	21.92	22.02	21.79	31713	-0.27%
19 Mar 2021	21.88	22.57	22.57	21.64	13390	-0.18%
18 Mar 2021	21.92	22.56	22.56	21.87	20158	0.05%
17 Mar 2021	21.91	22.68	22.68	21.89	18362	0.05%
16 Mar 2021	21.90	21.92	21.95	21.87	10463	0.00%
15 Mar 2021	21.90	22.68	22.68	21.85	44093	0.18%
12 Mar 2021	21.86	21.92	21.93	21.86	104963	-0.09%
10 Mar 2021	21.88	21.92	21.93	21.87	28506	0.00%
09 Mar 2021	21.88	21.97	21.97	21.87	34032	-0.27%
08 Mar 2021	21.94	22.50	22.50	21.91	15916	0.00%
05 Mar 2021	21.94	22.50	22.50	21.94	115876	-0.36%
04 Mar 2021	22.02	22.68	22.68	21.94	19016	0.18%
03 Mar 2021	21.98	22.67	22.67	21.96	42104	-0.14%
02 Mar 2021	22.01	22.68	22.68	21.96	56627	0.05%
01 Mar 2021	22.00	21.99	22.01	21.94	57843	0.36%
26 Feb 2021	21.92	22.07	22.07	21.92	108393	-0.59%
25 Feb 2021	22.05	22.11	22.11	22.02	58200	0.00%
24 Feb 2021	22.05	22.10	22.11	22.05	13872	-0.14%
23 Feb 2021	22.08	22.07	22.11	22.02	72337	0.09%
22 Feb 2021	22.06	22.15	22.15	21.95	80904	-0.23%
19 Feb 2021	22.11	22.15	22.15	22.08	41538	-0.18%
18 Feb 2021	22.15	22.20	22.23	22.14	19870	-0.36%
17 Feb 2021	22.23	22.20	22.24	22.17	17635	0.09%
16 Feb 2021	22.21	22.25	22.25	22.19	66289	0.05%
15 Feb 2021	22.20	23.60	23.60	22.20	44116	-0.36%
12 Feb 2021	22.28	22.32	22.32	22.24	28582	0.00%
11 Feb 2021	22.28	22.25	22.33	22.21	29137	0.13%
10 Feb 2021	22.25	22.50	22.50	22.16	71799	0.45%
09 Feb 2021	22.15	22.23	22.23	22.13	62592	-0.27%
08 Feb 2021	22.21	22.14	23.80	22.00	87620	0.32%
05 Feb 2021	22.14	21.85	22.27	21.85	182564	-0.45%
04 Feb 2021	22.24	22.20	22.26	21.80	57990	0.14%
03 Feb 2021	22.21	22.83	22.83	22.13	57597	0.18%
02 Feb 2021	22.17	23.50	23.50	22.00	125692	-1.42%
01 Feb 2021	22.49	22.46	23.60	22.25	72575	0.22%
29 Jan 2021	22.44	22.44	22.51	22.44	104536	-0.04%
28 Jan 2021	22.45	24.00	24.00	22.42	26456	0.13%
27 Jan 2021	22.42	23.89	23.89	21.40	81851	0.00%
25 Jan 2021	22.42	25.00	25.00	22.00	18937	-0.18%
22 Jan 2021	22.46	23.90	23.90	21.70	49777	-0.80%
21 Jan 2021	22.64	25.00	25.00	22.42	53634	0.67%
20 Jan 2021	22.49	25.00	25.00	22.42	66109	0.04%
19 Jan 2021	22.48	25.00	25.00	22.39	181572	0.18%
18 Jan 2021	22.44	22.46	22.46	21.62	51182	-0.09%
15 Jan 2021	22.46	22.45	22.46	22.40	29507	0.22%
14 Jan 2021	22.41	19.65	22.46	19.65	38955	-0.09%
13 Jan 2021	22.43	22.41	22.47	22.41	49611	-0.09%
12 Jan 2021	22.45	22.41	22.47	22.41	71500	-0.04%
11 Jan 2021	22.46	25.00	25.00	22.41	86230	-0.09%
08 Jan 2021	22.48	23.16	23.16	22.44	44626	-0.04%
07 Jan 2021	22.49	23.00	23.00	22.42	138807	0.09%
06 Jan 2021	22.47	23.24	23.24	22.00	14914	-0.44%
05 Jan 2021	22.57	25.00	25.00	22.48	126583	0.22%
04 Jan 2021	22.52	22.95	22.95	22.43	68502	0.18%
01 Jan 2021	22.48	23.00	23.00	22.42	122729	0.09%
31 Dec 2020	22.46	22.45	22.47	22.40	9208	0.18%
30 Dec 2020	22.42	22.40	22.45	22.37	46284	0.00%
29 Dec 2020	22.42	22.35	22.42	22.35	37383	0.13%
28 Dec 2020	22.39	25.00	25.00	22.00	72263	0.13%
24 Dec 2020	22.36	22.35	22.37	22.31	41361	0.04%
23 Dec 2020	22.35	22.90	22.90	22.33	16546	-0.13%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt

LTGILTBEES Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks