EquityPandit April 2026 - EP Multibagger Stock

Zerodha Nifty 8-13 Yr G-Sec ETF

NSE :LTGILTCASE  BSE :544486  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

LTGILTCASE Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202629.3630.5030.5029.34135001-0.84%
01 Apr 202629.6130.3930.3929.12739330.37%
30 Mar 202629.5030.5030.5029.25247169-0.37%
27 Mar 202629.6130.6030.7029.56148912-0.34%
25 Mar 202629.7128.8929.9928.89206075-0.24%
24 Mar 202629.7830.6230.6229.411138050.17%
23 Mar 202629.7330.8330.8329.70125717-0.67%
20 Mar 202629.9330.9130.9129.11225325-0.27%
19 Mar 202630.0130.1630.2229.851598400.00%
18 Mar 202630.0130.8830.8829.863007440.10%
17 Mar 202629.9830.8930.8929.93197252-0.03%
16 Mar 202629.9930.9430.9429.1458521-0.17%
13 Mar 202630.0430.9430.9429.912491790.00%
12 Mar 202630.0430.9330.9329.131011550.03%
11 Mar 202630.0330.9230.9229.93989750.03%
10 Mar 202630.0230.2330.2329.851297050.57%
09 Mar 202629.8530.8530.8529.75131097-0.33%
06 Mar 202629.9530.9030.9029.85164730-0.17%
05 Mar 202630.0030.7830.7829.921781140.40%
04 Mar 202629.8830.8130.8129.84210692-0.10%
02 Mar 202629.9130.8030.8029.791694930.03%
27 Feb 202629.9030.8030.8029.701677710.00%
26 Feb 202629.9029.8230.0929.821194820.07%
25 Feb 202629.8830.7830.7828.98539690.00%
24 Feb 202629.8828.9429.9428.94815450.13%
23 Feb 202629.8430.6930.6929.66796160.13%
20 Feb 202629.8030.7830.7829.76104904-0.27%
19 Feb 202629.8830.7630.7629.81438600.07%
18 Feb 202629.8630.8030.8029.7081553-0.13%
17 Feb 202629.9030.7630.7629.84780870.13%
16 Feb 202629.8630.6730.8029.783640850.27%
13 Feb 202629.7830.6230.6229.662367810.17%
12 Feb 202629.7330.6230.6229.611353130.00%
11 Feb 202629.7330.5430.5429.59792090.27%
10 Feb 202629.6529.7929.8029.5694599-0.03%
09 Feb 202629.6628.8230.6028.82142540-0.17%
06 Feb 202629.7130.6530.6529.69288962-0.17%
05 Feb 202629.7630.6230.6229.56418720.10%
04 Feb 202629.7330.5630.5629.582141990.20%
03 Feb 202629.6730.4830.4829.532017390.27%
02 Feb 202629.5930.5930.5929.46144677-0.37%
01 Feb 202629.7030.6230.6229.5076548-0.10%
30 Jan 202629.7330.5430.5428.76621490.27%
29 Jan 202629.6528.7730.5528.77133213-0.03%
28 Jan 202629.6630.5830.5829.6366973-0.10%
27 Jan 202629.6930.6130.6129.60282265-0.10%
23 Jan 202629.7230.6330.6329.64328287-0.07%
22 Jan 202629.7430.5730.5729.61962460.20%
21 Jan 202629.6830.5430.5429.411076140.10%
20 Jan 202629.6530.5530.5529.55121122-0.03%
19 Jan 202629.6630.5730.5729.61103199-0.07%
16 Jan 202629.6830.6630.6629.61152731-0.30%
14 Jan 202629.7730.6330.6329.601251690.10%
13 Jan 202629.7430.5030.5029.72132337-0.10%
12 Jan 202629.7729.2030.5929.201108620.24%
09 Jan 202629.7028.8130.5928.811465250.00%
08 Jan 202629.7030.6130.6128.83130120-0.07%
07 Jan 202629.7229.7929.8029.611111460.07%
06 Jan 202629.7030.5430.5429.60558390.17%
05 Jan 202629.6530.6030.6029.56147602-0.20%
02 Jan 202629.7130.6330.6329.71163061-0.10%
01 Jan 202629.7430.6330.6328.75468190.00%
31 Dec 202529.7429.8629.8629.60877540.00%
30 Dec 202529.7430.6530.6529.6790395-0.07%
29 Dec 202529.7630.6630.6629.60179505-0.03%
26 Dec 202529.7729.9029.9129.671077090.00%
24 Dec 202529.7730.4430.4429.61794780.74%
23 Dec 202529.5530.4630.4629.43116766-0.07%
22 Dec 202529.5729.7429.7529.52143414-0.27%
19 Dec 202529.6529.8029.8029.63218978-0.10%
18 Dec 202529.6830.5830.5829.5694581-0.03%
17 Dec 202529.6928.7930.5728.793129610.03%
16 Dec 202529.6830.5330.5329.64743620.13%
15 Dec 202529.6430.5630.5629.61138768-0.10%
12 Dec 202529.6729.6929.7029.481334140.10%
11 Dec 202529.6430.4830.4829.432087540.17%
10 Dec 202529.5930.5330.5329.5627548-0.17%
09 Dec 202529.6430.6630.6629.61170393-0.44%
08 Dec 202529.7728.9430.7228.9489048-0.20%
05 Dec 202529.8330.6530.6529.57867650.24%
04 Dec 202529.7630.6030.6029.62870680.17%
03 Dec 202529.7130.5730.5728.79646900.10%
02 Dec 202529.6828.9230.5628.92713340.03%
01 Dec 202529.6730.6730.6729.54133697-0.37%
28 Nov 202529.7830.6930.6929.75139616-0.07%
27 Nov 202529.8030.4030.4029.20932200.03%
26 Nov 202529.7930.6030.6029.69611850.27%
25 Nov 202529.7130.5630.5629.661700830.13%
24 Nov 202529.6730.5730.5729.5135238-0.03%
21 Nov 202529.6830.5730.5729.6791980.00%
20 Nov 202529.6830.5930.5929.65138878-0.07%
19 Nov 202529.7029.7729.7729.661510810.07%
18 Nov 202529.6829.8329.8329.5272893-0.03%
17 Nov 202529.6930.5730.5729.60232350.03%
14 Nov 202529.6829.7929.8029.5562196-0.03%
13 Nov 202529.6929.7929.8029.60206680.00%
12 Nov 202529.6930.6330.6329.65118006-0.17%
11 Nov 202529.7430.6930.6929.62147749-0.20%
10 Nov 202529.8030.5530.5529.52629660.47%
07 Nov 202529.6630.5830.5829.5626243-0.10%
06 Nov 202529.6930.5630.5629.501165000.07%
04 Nov 202529.6730.4930.4929.60990650.24%
03 Nov 202529.6030.4530.4529.47970450.14%
31 Oct 202529.5630.4430.4429.461158960.03%
30 Oct 202529.5530.5130.5129.42229690-0.24%
29 Oct 202529.6230.5030.5029.50649130.03%
28 Oct 202529.6128.7129.6328.711545800.03%
27 Oct 202529.6030.4930.4929.431387340.00%
24 Oct 202529.6030.4730.4729.552459200.07%
23 Oct 202529.5830.4830.4829.47276468-0.03%
21 Oct 202529.5929.8029.8029.4016202-0.03%
20 Oct 202529.6028.8029.7528.8036864-0.30%
17 Oct 202529.6930.5130.5129.48414270.24%
16 Oct 202529.6230.5530.5529.5170675-0.13%
15 Oct 202529.6630.4530.4529.45760550.34%
14 Oct 202529.5630.4530.4529.501003510.00%
13 Oct 202529.5629.5729.5829.401070830.03%
10 Oct 202529.5530.4530.4529.4064625-0.03%
09 Oct 202529.5630.4130.4129.451206350.14%
08 Oct 202529.5230.4530.4529.48101024-0.14%
07 Oct 202529.5629.6029.6029.431252170.00%
06 Oct 202529.5630.4130.4129.492848110.14%
03 Oct 202529.5230.3130.3129.321842720.31%
01 Oct 202529.4330.3430.3429.20286742-0.10%
30 Sep 202529.4629.3929.4729.25601660.07%
29 Sep 202529.4429.4029.4529.261638720.00%
26 Sep 202529.4430.3730.3729.409773-0.17%
25 Sep 202529.4930.3930.3929.3895940-0.03%
24 Sep 202529.5029.4929.5429.401114830.03%
23 Sep 202529.4929.4129.5029.41950240.24%
22 Sep 202529.4229.3930.4029.37373140.14%
19 Sep 202529.3829.3729.3929.367372-0.10%
18 Sep 202529.4129.5729.5729.38126015-0.10%
17 Sep 202529.4429.3929.4629.39177350.10%
16 Sep 202529.4129.3729.4429.37158223-0.10%
15 Sep 202529.4429.3930.4029.32329860.10%
12 Sep 202529.4129.4729.4729.41217660.00%
11 Sep 202529.4129.3029.4329.281286610.17%
10 Sep 202529.3629.3429.3629.286871-0.31%
09 Sep 202529.4529.3929.4729.391626760.20%
08 Sep 202529.3929.3629.3929.3649250.10%
05 Sep 202529.3629.3129.3629.3198420.27%
04 Sep 202529.2829.2729.2929.23263670.24%
03 Sep 202529.2129.1729.2129.16286270.27%
02 Sep 202529.1329.0929.1629.096235-0.10%
01 Sep 202529.1629.0929.1728.9151596-0.03%
29 Aug 202529.1729.1729.1829.0120934-0.14%
28 Aug 202529.2129.0029.2228.92509570.41%
26 Aug 202529.0929.0929.1229.0662037-0.17%
25 Aug 202529.1429.2029.2028.9892498-0.24%
22 Aug 202529.2129.1929.2129.14866-0.07%
21 Aug 202529.2329.2729.3029.053176-0.10%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026