LUMAXIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 5494.00 | 5518.00 | 5656.00 | 5350.50 | 16054 | -0.25% |
| 17 Dec 2025 | 5508.00 | 5489.50 | 5579.50 | 5466.00 | 8595 | 0.28% |
| 16 Dec 2025 | 5492.50 | 5631.00 | 5644.00 | 5459.50 | 13953 | -1.97% |
| 15 Dec 2025 | 5603.00 | 5496.00 | 5650.00 | 5437.00 | 12861 | 1.95% |
| 12 Dec 2025 | 5496.00 | 5587.00 | 5630.50 | 5462.00 | 8768 | -1.69% |
| 11 Dec 2025 | 5590.50 | 5650.00 | 5669.50 | 5564.50 | 8113 | -0.29% |
| 10 Dec 2025 | 5607.00 | 5760.00 | 5784.50 | 5550.00 | 20377 | -2.57% |
| 09 Dec 2025 | 5755.00 | 5600.00 | 5794.50 | 5436.00 | 23680 | 2.22% |
| 08 Dec 2025 | 5630.00 | 5669.50 | 5823.00 | 5581.50 | 30382 | -0.70% |
| 05 Dec 2025 | 5669.50 | 5710.00 | 5870.00 | 5621.00 | 40560 | -0.58% |
| 04 Dec 2025 | 5702.50 | 5695.50 | 5738.50 | 5603.50 | 13512 | 0.12% |
| 03 Dec 2025 | 5695.50 | 5593.00 | 5750.00 | 5500.00 | 20406 | 1.12% |
| 02 Dec 2025 | 5632.50 | 5673.00 | 5730.50 | 5508.00 | 22215 | -0.65% |
| 01 Dec 2025 | 5669.50 | 5671.00 | 5789.50 | 5620.00 | 38846 | 1.05% |
| 28 Nov 2025 | 5610.60 | 5346.00 | 5659.90 | 5346.00 | 59692 | 4.06% |
| 27 Nov 2025 | 5391.80 | 5510.00 | 5523.40 | 5370.00 | 17363 | -1.60% |
| 26 Nov 2025 | 5479.60 | 5677.30 | 5764.00 | 5452.00 | 119164 | -1.13% |
| 25 Nov 2025 | 5542.10 | 5007.60 | 5788.00 | 4970.50 | 113021 | 10.68% |
| 24 Nov 2025 | 5007.50 | 5053.00 | 5061.80 | 4950.00 | 3670 | -0.39% |
| 21 Nov 2025 | 5027.20 | 5072.00 | 5114.80 | 4950.00 | 13097 | -0.54% |
| 20 Nov 2025 | 5054.40 | 5100.00 | 5245.00 | 4972.20 | 13099 | -0.82% |
| 19 Nov 2025 | 5096.20 | 5050.10 | 5140.10 | 5050.00 | 4207 | -0.31% |
| 18 Nov 2025 | 5112.20 | 5120.20 | 5137.30 | 5055.20 | 6775 | -0.70% |
| 17 Nov 2025 | 5148.30 | 4935.00 | 5282.50 | 4911.50 | 36700 | 5.12% |
| 14 Nov 2025 | 4897.40 | 4847.60 | 4992.30 | 4847.60 | 4267 | -0.49% |
| 13 Nov 2025 | 4921.40 | 5020.00 | 5051.00 | 4900.00 | 7767 | -2.22% |
| 12 Nov 2025 | 5033.10 | 4948.90 | 5073.00 | 4880.10 | 32754 | 1.19% |
| 11 Nov 2025 | 4973.80 | 4867.00 | 5001.10 | 4761.70 | 20955 | 2.30% |
| 10 Nov 2025 | 4862.10 | 4601.00 | 4949.00 | 4601.00 | 61946 | 5.91% |
| 07 Nov 2025 | 4590.70 | 4821.00 | 5115.60 | 4480.00 | 83759 | -5.17% |
| 06 Nov 2025 | 4841.20 | 4994.50 | 5146.10 | 4761.90 | 20038 | -2.33% |
| 04 Nov 2025 | 4956.60 | 5049.20 | 5075.70 | 4925.00 | 7778 | -1.83% |
| 03 Nov 2025 | 5049.20 | 4989.00 | 5080.00 | 4882.00 | 9219 | 1.17% |
| 31 Oct 2025 | 4991.00 | 4934.50 | 5050.00 | 4919.50 | 8671 | 1.55% |
| 30 Oct 2025 | 4915.00 | 4986.00 | 4986.00 | 4878.00 | 10221 | -1.34% |
| 29 Oct 2025 | 4982.00 | 5050.00 | 5050.00 | 4934.50 | 6632 | -0.54% |
| 28 Oct 2025 | 5009.00 | 4973.50 | 5132.00 | 4955.50 | 15891 | 1.21% |
| 27 Oct 2025 | 4949.00 | 4993.50 | 5043.00 | 4924.50 | 7532 | -0.49% |
| 24 Oct 2025 | 4973.50 | 5039.00 | 5041.00 | 4910.00 | 11989 | -0.42% |
| 23 Oct 2025 | 4994.50 | 5291.00 | 5295.50 | 4961.50 | 18656 | -5.13% |
| 21 Oct 2025 | 5264.50 | 5200.00 | 5291.00 | 5159.50 | 7400 | 2.52% |
| 20 Oct 2025 | 5135.00 | 5045.00 | 5152.50 | 4990.00 | 21246 | 2.57% |
| 17 Oct 2025 | 5006.50 | 4950.00 | 5044.00 | 4892.50 | 12534 | 0.99% |
| 16 Oct 2025 | 4957.50 | 5074.00 | 5102.50 | 4942.00 | 14838 | -1.84% |
| 15 Oct 2025 | 5050.50 | 4825.00 | 5089.00 | 4770.00 | 31790 | 5.14% |
| 14 Oct 2025 | 4803.50 | 4836.00 | 4863.50 | 4702.50 | 18894 | 0.05% |
| 13 Oct 2025 | 4801.00 | 4870.50 | 4949.00 | 4766.00 | 20761 | -2.91% |
| 10 Oct 2025 | 4945.00 | 4891.50 | 4997.50 | 4853.00 | 10341 | 0.59% |
| 09 Oct 2025 | 4916.00 | 5019.00 | 5039.50 | 4862.00 | 16288 | -1.31% |
| 08 Oct 2025 | 4981.50 | 5160.50 | 5160.50 | 4960.00 | 14684 | -2.66% |
| 07 Oct 2025 | 5117.50 | 4910.00 | 5150.00 | 4910.00 | 40277 | 4.23% |
| 06 Oct 2025 | 4910.00 | 5358.00 | 5358.00 | 4855.00 | 60652 | -7.46% |
| 03 Oct 2025 | 5306.00 | 5140.00 | 5345.00 | 5076.50 | 42622 | 3.67% |
| 01 Oct 2025 | 5118.00 | 5050.00 | 5184.50 | 4949.00 | 37974 | 1.32% |
| 30 Sep 2025 | 5051.10 | 4941.00 | 5074.50 | 4800.00 | 42694 | 1.94% |
| 29 Sep 2025 | 4955.10 | 4863.80 | 4989.00 | 4775.00 | 42427 | 1.88% |
| 26 Sep 2025 | 4863.80 | 4725.00 | 4899.00 | 4681.60 | 59107 | 1.98% |
| 25 Sep 2025 | 4769.40 | 4708.00 | 4815.70 | 4628.80 | 38425 | 1.20% |
| 24 Sep 2025 | 4712.80 | 4597.50 | 4783.80 | 4568.10 | 62371 | 2.51% |
| 23 Sep 2025 | 4597.40 | 4286.00 | 4637.60 | 4286.00 | 84410 | 7.55% |
| 22 Sep 2025 | 4274.80 | 4348.10 | 4497.60 | 4250.00 | 17776 | -2.18% |
| 19 Sep 2025 | 4369.90 | 4275.20 | 4400.00 | 4245.10 | 18377 | 2.34% |
| 18 Sep 2025 | 4269.80 | 4410.00 | 4438.90 | 4246.00 | 19684 | -2.80% |
| 17 Sep 2025 | 4392.70 | 4220.10 | 4475.00 | 4220.10 | 116797 | 4.64% |
| 16 Sep 2025 | 4198.00 | 4190.00 | 4218.60 | 4150.10 | 12027 | 0.11% |
| 15 Sep 2025 | 4193.40 | 4210.00 | 4240.00 | 4150.00 | 8004 | -0.02% |
| 12 Sep 2025 | 4194.10 | 4135.00 | 4249.00 | 4061.00 | 10996 | 1.22% |
| 11 Sep 2025 | 4143.50 | 4175.00 | 4253.70 | 4125.00 | 6498 | -1.01% |
| 10 Sep 2025 | 4185.90 | 4206.00 | 4249.00 | 4137.80 | 14322 | -0.18% |
| 09 Sep 2025 | 4193.40 | 4268.60 | 4268.60 | 4150.10 | 9466 | 0.46% |
| 08 Sep 2025 | 4174.20 | 4159.90 | 4260.00 | 4116.50 | 12884 | 0.77% |
| 05 Sep 2025 | 4142.40 | 4223.00 | 4230.00 | 4082.50 | 14855 | -1.15% |
| 04 Sep 2025 | 4190.60 | 4176.70 | 4205.00 | 4141.90 | 8722 | 0.51% |
| 03 Sep 2025 | 4169.50 | 4189.00 | 4231.80 | 4147.10 | 24689 | -0.09% |
| 02 Sep 2025 | 4173.30 | 4360.00 | 4360.00 | 4141.50 | 28503 | -3.85% |
| 01 Sep 2025 | 4340.40 | 4210.00 | 4360.00 | 4207.60 | 54117 | 3.16% |
| 29 Aug 2025 | 4207.60 | 4102.00 | 4288.70 | 4102.00 | 71907 | 1.38% |
| 28 Aug 2025 | 4150.20 | 4020.00 | 4209.90 | 3975.90 | 95169 | 2.04% |
| 26 Aug 2025 | 4067.40 | 3792.40 | 4125.00 | 3767.40 | 272554 | 7.81% |
| 25 Aug 2025 | 3772.60 | 3815.00 | 3914.90 | 3706.70 | 17381 | -1.56% |
| 22 Aug 2025 | 3832.40 | 3830.00 | 3910.00 | 3795.70 | 6439 | -0.76% |
| 21 Aug 2025 | 3861.90 | 3861.00 | 3897.40 | 3794.00 | 24120 | -0.78% |
| 20 Aug 2025 | 3892.40 | 3707.00 | 3929.90 | 3707.00 | 67218 | 5.74% |
| 19 Aug 2025 | 3681.10 | 3546.00 | 3709.00 | 3507.20 | 28200 | 3.81% |
| 18 Aug 2025 | 3546.00 | 3323.40 | 3581.00 | 3322.20 | 35738 | 7.61% |
| 14 Aug 2025 | 3295.30 | 3367.50 | 3473.90 | 3274.00 | 16348 | -1.39% |
| 13 Aug 2025 | 3341.80 | 3340.00 | 3389.80 | 3284.20 | 15628 | -0.02% |
| 12 Aug 2025 | 3342.60 | 3370.30 | 3425.00 | 3330.00 | 8869 | -0.30% |
| 11 Aug 2025 | 3352.80 | 3374.00 | 3394.70 | 3274.30 | 16718 | -1.13% |
| 08 Aug 2025 | 3391.00 | 3400.00 | 3498.70 | 3272.00 | 58252 | 0.15% |
| 07 Aug 2025 | 3386.00 | 3788.00 | 3788.00 | 3323.60 | 67009 | -11.18% |
| 06 Aug 2025 | 3812.20 | 3899.00 | 3948.10 | 3800.00 | 13984 | -1.77% |
| 05 Aug 2025 | 3881.00 | 3874.50 | 3920.00 | 3834.50 | 6862 | 0.94% |
| 04 Aug 2025 | 3844.80 | 3751.00 | 3865.00 | 3733.80 | 11954 | 3.00% |
| 01 Aug 2025 | 3732.90 | 3929.50 | 3970.00 | 3680.00 | 13218 | -4.27% |
| 31 Jul 2025 | 3899.30 | 3909.70 | 3955.00 | 3805.00 | 7402 | -1.17% |
| 30 Jul 2025 | 3945.60 | 3849.00 | 4001.80 | 3828.10 | 16140 | 3.24% |
| 29 Jul 2025 | 3821.60 | 3820.70 | 3853.30 | 3750.00 | 6704 | 0.37% |
| 28 Jul 2025 | 3807.50 | 3835.00 | 3871.10 | 3770.00 | 7344 | -0.55% |
| 25 Jul 2025 | 3828.60 | 3945.00 | 4065.00 | 3810.00 | 17518 | -3.22% |
| 24 Jul 2025 | 3955.80 | 3864.60 | 3970.00 | 3864.60 | 13390 | 2.36% |
| 23 Jul 2025 | 3864.60 | 3964.50 | 3989.50 | 3852.20 | 16211 | -3.41% |
| 22 Jul 2025 | 4000.90 | 3859.00 | 4069.40 | 3840.50 | 28688 | 3.67% |
| 21 Jul 2025 | 3859.20 | 3919.00 | 3925.10 | 3840.00 | 12204 | -1.07% |
| 18 Jul 2025 | 3900.90 | 3930.00 | 3980.00 | 3836.00 | 20575 | -0.33% |
| 17 Jul 2025 | 3913.70 | 3950.00 | 4149.90 | 3856.10 | 183924 | 3.36% |
| 16 Jul 2025 | 3786.40 | 3576.50 | 3898.00 | 3576.50 | 27754 | 5.87% |
| 15 Jul 2025 | 3576.50 | 3547.80 | 3603.00 | 3547.70 | 5942 | 1.34% |
| 14 Jul 2025 | 3529.20 | 3541.50 | 3594.90 | 3482.10 | 6125 | 0.18% |
| 11 Jul 2025 | 3523.00 | 3501.80 | 3621.00 | 3434.10 | 19949 | -0.05% |
| 10 Jul 2025 | 3524.80 | 3637.00 | 3637.00 | 3479.90 | 5568 | -2.40% |
| 09 Jul 2025 | 3611.60 | 3600.00 | 3643.90 | 3577.30 | 4117 | -0.21% |
| 08 Jul 2025 | 3619.20 | 3645.80 | 3698.00 | 3553.40 | 10749 | -0.73% |
| 07 Jul 2025 | 3645.80 | 3672.00 | 3915.00 | 3611.00 | 33289 | -0.67% |
| 04 Jul 2025 | 3670.40 | 3640.00 | 3711.00 | 3542.00 | 10733 | 1.33% |
| 03 Jul 2025 | 3622.40 | 3540.80 | 3650.00 | 3540.10 | 12645 | 2.64% |
| 02 Jul 2025 | 3529.40 | 3644.90 | 3689.90 | 3493.90 | 14566 | -2.92% |
| 01 Jul 2025 | 3635.40 | 3661.30 | 3748.40 | 3605.00 | 24403 | 0.31% |
| 30 Jun 2025 | 3624.30 | 3548.80 | 3764.90 | 3537.90 | 47037 | 4.49% |
| 27 Jun 2025 | 3468.50 | 3311.00 | 3516.10 | 3310.90 | 30276 | 5.51% |
| 26 Jun 2025 | 3287.50 | 3302.00 | 3340.60 | 3254.90 | 5433 | 0.03% |
| 25 Jun 2025 | 3286.60 | 3282.50 | 3322.80 | 3254.50 | 5025 | 0.90% |
| 24 Jun 2025 | 3257.40 | 3271.50 | 3337.60 | 3215.30 | 8200 | 1.11% |
| 23 Jun 2025 | 3221.50 | 3164.90 | 3223.50 | 3139.70 | 8241 | 1.78% |
| 20 Jun 2025 | 3165.10 | 3190.10 | 3267.00 | 3135.00 | 6739 | -0.26% |
| 19 Jun 2025 | 3173.40 | 3275.00 | 3304.10 | 3140.30 | 13715 | -2.81% |
| 18 Jun 2025 | 3265.20 | 3232.60 | 3363.90 | 3225.00 | 21367 | 1.51% |
| 17 Jun 2025 | 3216.70 | 3265.60 | 3273.30 | 3210.00 | 11271 | -0.94% |
| 16 Jun 2025 | 3247.30 | 3153.00 | 3330.00 | 3109.60 | 31258 | 2.88% |
| 13 Jun 2025 | 3156.40 | 3147.00 | 3216.10 | 3113.00 | 12402 | -0.18% |
| 12 Jun 2025 | 3162.20 | 3190.00 | 3270.00 | 3145.10 | 18527 | -1.44% |
| 11 Jun 2025 | 3208.30 | 3228.00 | 3271.60 | 3190.00 | 17474 | -0.25% |
| 10 Jun 2025 | 3216.50 | 3199.80 | 3247.10 | 3171.00 | 22632 | 0.61% |
| 09 Jun 2025 | 3196.90 | 3180.00 | 3300.00 | 3170.20 | 44760 | 2.07% |
| 06 Jun 2025 | 3132.00 | 3038.20 | 3178.00 | 3036.80 | 30006 | 3.66% |
| 05 Jun 2025 | 3021.40 | 2968.70 | 3130.00 | 2963.60 | 56975 | 2.34% |
| 04 Jun 2025 | 2952.40 | 2930.10 | 3000.00 | 2910.00 | 20952 | 0.65% |
| 03 Jun 2025 | 2933.30 | 2964.00 | 2964.50 | 2910.00 | 6485 | -0.05% |
| 02 Jun 2025 | 2934.70 | 2989.50 | 3002.00 | 2908.00 | 24274 | -1.05% |
| 30 May 2025 | 2965.80 | 2818.00 | 2982.10 | 2817.00 | 51690 | 5.78% |
| 29 May 2025 | 2803.80 | 2819.80 | 2869.90 | 2762.10 | 9088 | -0.20% |
| 28 May 2025 | 2809.40 | 2796.50 | 2824.80 | 2752.10 | 13205 | 0.46% |
| 27 May 2025 | 2796.50 | 3000.00 | 3009.90 | 2715.50 | 64069 | -3.08% |
| 26 May 2025 | 2885.30 | 2814.50 | 2950.00 | 2789.00 | 40928 | 3.25% |
| 23 May 2025 | 2794.50 | 2789.20 | 2819.90 | 2754.20 | 3068 | 0.72% |
| 22 May 2025 | 2774.60 | 2804.20 | 2813.80 | 2728.00 | 3925 | -1.02% |
| 21 May 2025 | 2803.30 | 2685.70 | 2828.80 | 2664.60 | 10958 | 5.21% |
| 20 May 2025 | 2664.40 | 2759.20 | 2850.00 | 2650.00 | 14093 | -2.93% |
| 19 May 2025 | 2744.80 | 2686.00 | 2775.00 | 2686.00 | 7757 | 2.99% |
| 16 May 2025 | 2665.00 | 2699.90 | 2792.00 | 2650.00 | 19978 | 2.67% |
| 15 May 2025 | 2595.80 | 2580.50 | 2644.80 | 2548.00 | 3380 | 0.11% |
| 14 May 2025 | 2592.90 | 2598.00 | 2700.00 | 2580.50 | 7360 | 0.60% |
| 13 May 2025 | 2577.40 | 2443.50 | 2590.00 | 2433.70 | 5997 | 5.98% |
| 12 May 2025 | 2432.00 | 2350.40 | 2510.00 | 2350.40 | 4410 | 3.79% |
| 09 May 2025 | 2343.30 | 2337.00 | 2358.40 | 2310.30 | 1135 | -0.64% |
| 08 May 2025 | 2358.40 | 2368.60 | 2451.80 | 2349.90 | 3851 | 0.09% |
| 07 May 2025 | 2356.20 | 2258.50 | 2423.80 | 2258.00 | 2303 | 1.20% |
| 06 May 2025 | 2328.30 | 2368.30 | 2387.80 | 2310.00 | 1081 | -1.18% |
| 05 May 2025 | 2356.00 | 2293.10 | 2367.70 | 2293.10 | 1790 | 1.42% |
| 02 May 2025 | 2323.00 | 2367.40 | 2382.40 | 2308.10 | 2864 | -1.36% |
| 30 Apr 2025 | 2355.00 | 2416.50 | 2420.30 | 2350.00 | 2682 | -2.69% |
| 29 Apr 2025 | 2420.20 | 2413.10 | 2453.90 | 2390.20 | 6031 | 0.82% |
| 28 Apr 2025 | 2400.50 | 2490.00 | 2500.00 | 2380.00 | 6900 | -3.92% |
| 25 Apr 2025 | 2498.40 | 2558.30 | 2558.30 | 2475.20 | 5528 | -1.99% |
| 24 Apr 2025 | 2549.00 | 2576.20 | 2576.20 | 2521.10 | 2421 | -1.22% |
| 23 Apr 2025 | 2580.40 | 2576.50 | 2600.00 | 2570.00 | 1874 | -0.76% |
| 22 Apr 2025 | 2600.10 | 2485.00 | 2695.20 | 2485.00 | 4770 | 3.68% |
| 21 Apr 2025 | 2507.80 | 2505.80 | 2543.00 | 2478.00 | 2152 | 0.61% |
| 17 Apr 2025 | 2492.70 | 2480.60 | 2510.00 | 2458.00 | 1472 | 0.49% |
| 16 Apr 2025 | 2480.60 | 2441.40 | 2492.90 | 2440.00 | 1909 | 1.56% |
| 15 Apr 2025 | 2442.50 | 2412.00 | 2468.10 | 2401.10 | 2717 | 1.44% |
| 11 Apr 2025 | 2407.90 | 2349.00 | 2428.95 | 2333.55 | 2505 | 3.58% |
| 09 Apr 2025 | 2324.60 | 2396.10 | 2405.60 | 2307.10 | 1900 | -3.86% |
| 08 Apr 2025 | 2418.05 | 2393.35 | 2448.25 | 2382.05 | 2742 | 1.03% |
| 07 Apr 2025 | 2393.35 | 2100.05 | 2500.00 | 2100.05 | 8379 | -5.40% |
| 04 Apr 2025 | 2530.10 | 2584.45 | 2594.90 | 2512.45 | 3155 | -2.08% |
| 03 Apr 2025 | 2583.90 | 2538.80 | 2616.45 | 2538.80 | 1903 | 0.85% |
| 02 Apr 2025 | 2562.10 | 2583.60 | 2583.60 | 2530.00 | 3168 | -0.31% |
| 01 Apr 2025 | 2570.05 | 2552.40 | 2583.00 | 2525.05 | 2696 | 1.45% |
| 28 Mar 2025 | 2533.35 | 2569.95 | 2630.00 | 2502.60 | 9220 | -1.42% |
| 27 Mar 2025 | 2569.95 | 2538.90 | 2600.00 | 2520.85 | 12533 | 0.30% |
| 26 Mar 2025 | 2562.15 | 2404.00 | 2599.00 | 2385.25 | 16858 | 6.62% |
| 25 Mar 2025 | 2403.00 | 2384.00 | 2461.75 | 2384.00 | 9613 | 0.01% |
| 24 Mar 2025 | 2402.85 | 2399.95 | 2450.00 | 2360.05 | 4889 | 0.05% |
| 21 Mar 2025 | 2401.55 | 2389.00 | 2428.95 | 2342.60 | 7176 | 0.50% |
| 20 Mar 2025 | 2389.65 | 2232.20 | 2432.00 | 2219.20 | 13324 | 7.62% |
| 19 Mar 2025 | 2220.50 | 2193.50 | 2239.45 | 2165.10 | 6646 | 1.99% |
| 18 Mar 2025 | 2177.15 | 2162.40 | 2200.05 | 2161.50 | 4146 | 0.98% |
| 17 Mar 2025 | 2155.95 | 2182.70 | 2199.90 | 2151.15 | 4921 | -0.71% |
| 13 Mar 2025 | 2171.30 | 2273.05 | 2310.00 | 2148.60 | 15270 | -5.54% |
| 12 Mar 2025 | 2298.75 | 2328.25 | 2347.40 | 2285.35 | 2576 | -1.33% |
| 11 Mar 2025 | 2329.70 | 2354.35 | 2373.15 | 2312.80 | 2312 | -2.29% |
| 10 Mar 2025 | 2384.25 | 2393.30 | 2409.30 | 2360.00 | 1425 | -0.38% |
| 07 Mar 2025 | 2393.30 | 2415.80 | 2425.00 | 2390.15 | 3619 | -1.24% |
| 06 Mar 2025 | 2423.35 | 2412.55 | 2427.70 | 2394.05 | 6055 | 1.05% |
| 05 Mar 2025 | 2398.10 | 2417.30 | 2425.00 | 2369.95 | 5807 | 0.02% |
| 04 Mar 2025 | 2397.65 | 2309.05 | 2411.00 | 2270.00 | 12300 | 1.73% |
| 03 Mar 2025 | 2356.80 | 2330.70 | 2375.45 | 2282.60 | 6266 | 0.21% |
| 28 Feb 2025 | 2351.90 | 2336.90 | 2396.95 | 2227.35 | 10017 | -0.12% |
| 27 Feb 2025 | 2354.75 | 2333.60 | 2366.95 | 2325.05 | 5996 | -0.01% |
| 25 Feb 2025 | 2355.05 | 2287.70 | 2381.95 | 2287.70 | 4510 | 1.40% |
| 24 Feb 2025 | 2322.55 | 2290.00 | 2400.00 | 2257.60 | 18562 | 1.45% |
| 21 Feb 2025 | 2289.45 | 2279.40 | 2299.70 | 2226.05 | 2372 | 0.84% |
| 20 Feb 2025 | 2270.40 | 2215.20 | 2280.00 | 2213.60 | 1144 | 1.56% |
| 19 Feb 2025 | 2235.50 | 2220.00 | 2294.95 | 2145.55 | 8389 | -1.05% |
| 18 Feb 2025 | 2259.30 | 2288.60 | 2320.00 | 2202.00 | 12057 | -2.18% |
| 17 Feb 2025 | 2309.60 | 2256.80 | 2313.00 | 2196.05 | 6403 | 1.41% |
| 14 Feb 2025 | 2277.55 | 2292.55 | 2309.95 | 2237.55 | 4087 | -1.43% |
| 13 Feb 2025 | 2310.65 | 2299.85 | 2334.95 | 2267.55 | 6099 | 0.88% |
| 12 Feb 2025 | 2290.40 | 2345.35 | 2345.35 | 2233.65 | 4617 | -1.83% |
| 11 Feb 2025 | 2333.10 | 2307.15 | 2350.00 | 2277.55 | 11453 | 1.12% |
| 10 Feb 2025 | 2307.15 | 2167.55 | 2364.70 | 2116.50 | 34331 | 3.32% |
| 07 Feb 2025 | 2232.95 | 2242.65 | 2254.00 | 2222.35 | 638 | -0.43% |
| 06 Feb 2025 | 2242.65 | 2266.40 | 2269.15 | 2230.00 | 725 | -1.05% |
| 05 Feb 2025 | 2266.40 | 2228.50 | 2282.45 | 2221.65 | 1423 | 1.54% |
| 04 Feb 2025 | 2232.00 | 2198.60 | 2242.00 | 2179.95 | 1529 | 2.06% |
| 03 Feb 2025 | 2187.05 | 2210.30 | 2221.50 | 2134.85 | 2248 | -0.87% |
| 01 Feb 2025 | 2206.35 | 2180.00 | 2240.00 | 2160.00 | 870 | 1.57% |
| 31 Jan 2025 | 2172.35 | 2144.75 | 2184.95 | 2121.60 | 1731 | 1.69% |
| 30 Jan 2025 | 2136.20 | 1960.00 | 2163.65 | 1960.00 | 3561 | 2.76% |
| 29 Jan 2025 | 2078.75 | 2089.50 | 2133.95 | 2053.05 | 3149 | -0.51% |
| 28 Jan 2025 | 2089.50 | 2145.85 | 2205.85 | 2051.00 | 3653 | -2.32% |
| 27 Jan 2025 | 2139.05 | 2234.90 | 2234.90 | 2133.35 | 2185 | -3.79% |
| 24 Jan 2025 | 2223.20 | 2277.00 | 2277.00 | 2211.05 | 1336 | -1.98% |
| 23 Jan 2025 | 2268.20 | 2245.00 | 2282.65 | 2244.30 | 1398 | 0.15% |
| 22 Jan 2025 | 2264.90 | 2281.15 | 2297.90 | 2237.45 | 1303 | -1.26% |
| 21 Jan 2025 | 2293.75 | 2351.80 | 2390.45 | 2280.00 | 2836 | -1.96% |
| 20 Jan 2025 | 2339.50 | 2319.00 | 2398.80 | 2282.00 | 5281 | 1.14% |
| 17 Jan 2025 | 2313.10 | 2360.40 | 2396.00 | 2289.95 | 4095 | -2.89% |
| 16 Jan 2025 | 2382.05 | 2403.20 | 2458.25 | 2375.00 | 3121 | -0.36% |
| 15 Jan 2025 | 2390.65 | 2436.40 | 2436.40 | 2383.05 | 1390 | -1.36% |
| 14 Jan 2025 | 2423.65 | 2392.30 | 2489.95 | 2382.65 | 2634 | 0.39% |
| 13 Jan 2025 | 2414.25 | 2448.55 | 2456.90 | 2352.05 | 10402 | -1.40% |
| 10 Jan 2025 | 2448.55 | 2452.80 | 2465.00 | 2380.10 | 7235 | -0.54% |
| 09 Jan 2025 | 2461.80 | 2431.20 | 2498.00 | 2431.20 | 3250 | 1.06% |
| 08 Jan 2025 | 2436.05 | 2485.00 | 2493.95 | 2406.80 | 2350 | -2.01% |
| 07 Jan 2025 | 2485.95 | 2427.85 | 2490.00 | 2414.60 | 5524 | 2.39% |
| 06 Jan 2025 | 2427.85 | 2427.05 | 2443.55 | 2363.55 | 2467 | 0.03% |
| 03 Jan 2025 | 2427.05 | 2461.20 | 2476.85 | 2400.00 | 1614 | -0.65% |
| 02 Jan 2025 | 2442.85 | 2397.65 | 2466.00 | 2378.80 | 2527 | 1.76% |
| 01 Jan 2025 | 2400.65 | 2322.75 | 2418.55 | 2322.70 | 1243 | 3.21% |
| 31 Dec 2024 | 2325.95 | 2307.90 | 2350.00 | 2293.35 | 1105 | 0.78% |
| 30 Dec 2024 | 2307.90 | 2388.20 | 2388.20 | 2300.15 | 2488 | -2.85% |
| 27 Dec 2024 | 2375.65 | 2362.70 | 2389.95 | 2350.00 | 1479 | -0.37% |
| 26 Dec 2024 | 2384.40 | 2400.80 | 2400.80 | 2371.05 | 1071 | -0.16% |
| 24 Dec 2024 | 2388.25 | 2367.70 | 2399.90 | 2352.80 | 1182 | 1.40% |
| 23 Dec 2024 | 2355.30 | 2432.80 | 2432.80 | 2342.55 | 2120 | -2.68% |
| 20 Dec 2024 | 2420.05 | 2479.30 | 2493.45 | 2410.00 | 1887 | -2.44% |
| 19 Dec 2024 | 2480.70 | 2470.95 | 2489.80 | 2438.05 | 1572 | 0.23% |
| 18 Dec 2024 | 2474.95 | 2480.00 | 2494.80 | 2430.00 | 3951 | 0.00% |
| 17 Dec 2024 | 2474.90 | 2491.60 | 2497.65 | 2450.00 | 1513 | -0.15% |
| 16 Dec 2024 | 2478.55 | 2448.55 | 2500.00 | 2420.05 | 4049 | 2.01% |
| 13 Dec 2024 | 2429.75 | 2432.85 | 2443.95 | 2400.00 | 1949 | -0.17% |
| 12 Dec 2024 | 2433.90 | 2444.65 | 2460.55 | 2420.15 | 3258 | -0.44% |
| 11 Dec 2024 | 2444.65 | 2407.25 | 2480.00 | 2407.25 | 6116 | 2.03% |
| 10 Dec 2024 | 2396.00 | 2400.60 | 2414.50 | 2369.00 | 3069 | 0.05% |
| 09 Dec 2024 | 2394.70 | 2424.75 | 2461.45 | 2382.00 | 3433 | -0.64% |
| 06 Dec 2024 | 2410.20 | 2420.00 | 2434.70 | 2394.10 | 7192 | -1.09% |
| 05 Dec 2024 | 2436.80 | 2440.60 | 2459.50 | 2410.00 | 3431 | -0.16% |
| 04 Dec 2024 | 2440.60 | 2460.95 | 2463.95 | 2421.00 | 4447 | -0.33% |
| 03 Dec 2024 | 2448.70 | 2400.75 | 2499.00 | 2376.40 | 5241 | 2.37% |
| 02 Dec 2024 | 2392.10 | 2313.00 | 2399.85 | 2286.70 | 5985 | 3.75% |
| 29 Nov 2024 | 2305.70 | 2298.10 | 2313.00 | 2281.00 | 5298 | 0.64% |
| 28 Nov 2024 | 2291.10 | 2260.00 | 2303.90 | 2260.00 | 6577 | 0.42% |
| 27 Nov 2024 | 2281.55 | 2290.00 | 2290.00 | 2260.65 | 6081 | -0.28% |
| 26 Nov 2024 | 2287.85 | 2247.00 | 2289.90 | 2237.60 | 6140 | 0.71% |
| 25 Nov 2024 | 2271.80 | 2254.75 | 2284.75 | 2207.95 | 3076 | 1.51% |
| 22 Nov 2024 | 2238.00 | 2228.00 | 2280.00 | 2225.00 | 13722 | 0.42% |
| 21 Nov 2024 | 2228.60 | 2200.00 | 2249.80 | 2155.85 | 4082 | 1.55% |
| 19 Nov 2024 | 2194.55 | 2201.65 | 2277.30 | 2171.00 | 11127 | -1.32% |
| 18 Nov 2024 | 2223.85 | 2228.00 | 2289.95 | 2200.00 | 6252 | -2.68% |
| 14 Nov 2024 | 2285.05 | 2290.00 | 2329.95 | 2241.00 | 55775 | -0.74% |
| 13 Nov 2024 | 2302.20 | 2369.95 | 2416.80 | 2281.00 | 57775 | -6.39% |
| 12 Nov 2024 | 2459.40 | 2534.45 | 2556.90 | 2441.20 | 2058 | -3.11% |
| 11 Nov 2024 | 2538.45 | 2527.20 | 2560.00 | 2511.10 | 1300 | -0.07% |
| 08 Nov 2024 | 2540.25 | 2544.85 | 2549.00 | 2512.00 | 759 | -0.33% |
| 07 Nov 2024 | 2548.70 | 2550.05 | 2573.40 | 2536.00 | 1340 | -0.22% |
| 06 Nov 2024 | 2554.25 | 2538.25 | 2569.95 | 2528.95 | 852 | 0.54% |
| 05 Nov 2024 | 2540.45 | 2480.90 | 2568.95 | 2465.80 | 2185 | 1.88% |
| 04 Nov 2024 | 2493.65 | 2510.00 | 2591.95 | 2460.00 | 2792 | -0.37% |
| 01 Nov 2024 | 2502.95 | 2462.00 | 2536.05 | 2462.00 | 871 | 1.44% |
| 31 Oct 2024 | 2467.35 | 2443.75 | 2495.90 | 2443.60 | 1928 | 0.97% |
| 30 Oct 2024 | 2443.75 | 2474.85 | 2486.85 | 2430.10 | 2132 | -1.40% |
| 29 Oct 2024 | 2478.45 | 2512.45 | 2512.45 | 2418.10 | 2676 | -1.19% |
| 28 Oct 2024 | 2508.25 | 2350.00 | 2569.00 | 2302.55 | 7890 | 6.67% |
| 25 Oct 2024 | 2351.50 | 2432.60 | 2432.60 | 2339.00 | 23018 | -2.61% |
| 24 Oct 2024 | 2414.45 | 2460.00 | 2460.00 | 2405.05 | 985 | -1.22% |
| 23 Oct 2024 | 2444.20 | 2433.00 | 2484.40 | 2412.35 | 3650 | -2.26% |
| 22 Oct 2024 | 2500.60 | 2557.80 | 2587.50 | 2490.05 | 7967 | -3.32% |
| 21 Oct 2024 | 2586.40 | 2521.00 | 2609.00 | 2495.00 | 7834 | 1.22% |
| 18 Oct 2024 | 2555.15 | 2604.00 | 2604.00 | 2511.85 | 2356 | -1.32% |
| 17 Oct 2024 | 2589.35 | 2615.75 | 2621.40 | 2541.35 | 1399 | -0.27% |
| 16 Oct 2024 | 2596.30 | 2558.15 | 2607.75 | 2533.00 | 3907 | 1.54% |
| 15 Oct 2024 | 2556.85 | 2560.00 | 2575.40 | 2516.60 | 2320 | 0.22% |
| 14 Oct 2024 | 2551.20 | 2505.00 | 2560.00 | 2457.00 | 5823 | 3.42% |
| 11 Oct 2024 | 2466.90 | 2480.20 | 2507.75 | 2444.65 | 3098 | 0.21% |
| 10 Oct 2024 | 2461.75 | 2490.75 | 2502.30 | 2452.80 | 2393 | -0.41% |
| 09 Oct 2024 | 2471.80 | 2498.40 | 2530.00 | 2463.75 | 2183 | -0.34% |
| 08 Oct 2024 | 2480.25 | 2396.85 | 2499.00 | 2396.85 | 6081 | 1.93% |
| 07 Oct 2024 | 2433.35 | 2493.10 | 2519.00 | 2391.50 | 4652 | -1.81% |
| 04 Oct 2024 | 2478.10 | 2484.00 | 2549.95 | 2462.35 | 7453 | -0.10% |
| 03 Oct 2024 | 2480.60 | 2585.40 | 2585.40 | 2472.00 | 8508 | -3.38% |
| 01 Oct 2024 | 2567.50 | 2608.40 | 2621.95 | 2550.00 | 7312 | -0.88% |
| 30 Sep 2024 | 2590.25 | 2600.45 | 2645.50 | 2538.55 | 10098 | -0.39% |
| 27 Sep 2024 | 2600.45 | 2662.25 | 2668.65 | 2565.05 | 11438 | -1.61% |
| 26 Sep 2024 | 2642.95 | 2690.05 | 2713.00 | 2586.70 | 11960 | -1.04% |
| 25 Sep 2024 | 2670.75 | 2761.55 | 2799.00 | 2661.50 | 6119 | -2.56% |
| 24 Sep 2024 | 2741.00 | 2800.00 | 2800.00 | 2736.00 | 2275 | -1.46% |
| 23 Sep 2024 | 2781.75 | 2783.90 | 2789.95 | 2728.55 | 8117 | 0.46% |
| 20 Sep 2024 | 2769.00 | 2718.90 | 2796.15 | 2705.85 | 7312 | 2.18% |
| 19 Sep 2024 | 2709.95 | 2728.75 | 2761.10 | 2673.70 | 4113 | -1.68% |
| 18 Sep 2024 | 2756.30 | 2773.60 | 2780.00 | 2702.05 | 7414 | -0.18% |
| 17 Sep 2024 | 2761.20 | 2769.30 | 2778.00 | 2726.65 | 3158 | -0.09% |
| 16 Sep 2024 | 2763.80 | 2749.35 | 2770.00 | 2714.75 | 8086 | 0.87% |
| 13 Sep 2024 | 2739.95 | 2713.75 | 2748.00 | 2685.55 | 7018 | 1.90% |
| 12 Sep 2024 | 2688.75 | 2806.15 | 2852.85 | 2675.50 | 18250 | -4.39% |
| 11 Sep 2024 | 2812.15 | 2877.40 | 2882.95 | 2810.00 | 2218 | -1.99% |
| 10 Sep 2024 | 2869.20 | 2862.20 | 2918.95 | 2841.85 | 13193 | 1.00% |
| 09 Sep 2024 | 2840.85 | 2899.80 | 2899.80 | 2822.35 | 7409 | -2.52% |
| 06 Sep 2024 | 2914.40 | 2995.00 | 2995.00 | 2880.00 | 17089 | -1.70% |
| 05 Sep 2024 | 2964.95 | 2973.35 | 2975.00 | 2873.90 | 13843 | 0.47% |
| 04 Sep 2024 | 2951.20 | 2891.00 | 2967.35 | 2891.00 | 6342 | 1.04% |
| 03 Sep 2024 | 2920.75 | 2913.50 | 2979.20 | 2899.10 | 16773 | 0.45% |
| 02 Sep 2024 | 2907.70 | 2922.30 | 2975.00 | 2861.30 | 18346 | -0.50% |
| 30 Aug 2024 | 2922.30 | 2922.70 | 2939.95 | 2887.10 | 6568 | -0.05% |
| 29 Aug 2024 | 2923.85 | 2928.40 | 2949.60 | 2856.00 | 12945 | 0.60% |
| 28 Aug 2024 | 2906.45 | 2918.85 | 2948.25 | 2869.05 | 18082 | 0.57% |
| 27 Aug 2024 | 2889.95 | 2890.00 | 2905.75 | 2851.55 | 15898 | 0.20% |
| 26 Aug 2024 | 2884.15 | 2899.00 | 2899.00 | 2830.00 | 9489 | 0.52% |
| 23 Aug 2024 | 2869.10 | 2853.00 | 2950.00 | 2804.40 | 20055 | 0.89% |
| 22 Aug 2024 | 2843.75 | 2816.00 | 2870.00 | 2780.90 | 39432 | 1.40% |
| 21 Aug 2024 | 2804.60 | 2760.50 | 2834.00 | 2740.25 | 17459 | 0.84% |
| 20 Aug 2024 | 2781.20 | 2779.90 | 2794.60 | 2727.55 | 15584 | 0.13% |
| 19 Aug 2024 | 2777.65 | 2699.30 | 2790.00 | 2644.70 | 48354 | 3.25% |
| 16 Aug 2024 | 2690.15 | 2543.40 | 2717.95 | 2532.10 | 30715 | 6.11% |
| 14 Aug 2024 | 2535.35 | 2724.65 | 2724.65 | 2521.00 | 16948 | -6.58% |
| 13 Aug 2024 | 2713.95 | 2794.00 | 2800.00 | 2707.00 | 5363 | -2.84% |
| 12 Aug 2024 | 2793.15 | 2810.00 | 2821.50 | 2737.55 | 5582 | -0.28% |
| 09 Aug 2024 | 2801.05 | 2825.65 | 2834.80 | 2785.00 | 9215 | -0.70% |
| 08 Aug 2024 | 2820.70 | 2771.10 | 2948.00 | 2750.10 | 27528 | 1.76% |
| 07 Aug 2024 | 2772.00 | 2801.75 | 2802.15 | 2754.00 | 4845 | -0.30% |
| 06 Aug 2024 | 2780.25 | 2817.75 | 2857.70 | 2738.70 | 6567 | -0.69% |
| 05 Aug 2024 | 2799.65 | 2861.00 | 2878.45 | 2778.05 | 7382 | -3.62% |
| 02 Aug 2024 | 2904.85 | 2860.65 | 2955.00 | 2860.25 | 3793 | 0.32% |
| 01 Aug 2024 | 2895.50 | 2908.50 | 2926.35 | 2871.00 | 1995 | 0.32% |
| 31 Jul 2024 | 2886.20 | 2933.05 | 2955.00 | 2880.00 | 7617 | -1.37% |
| 30 Jul 2024 | 2926.15 | 2882.00 | 2946.65 | 2882.00 | 3528 | 0.39% |
| 29 Jul 2024 | 2914.70 | 2896.75 | 2929.95 | 2880.00 | 3059 | 0.62% |
| 26 Jul 2024 | 2896.75 | 2890.45 | 2939.00 | 2882.00 | 4923 | -0.44% |
| 25 Jul 2024 | 2909.65 | 2852.00 | 2921.35 | 2852.00 | 2613 | 0.35% |
| 24 Jul 2024 | 2899.60 | 2887.25 | 2910.00 | 2825.00 | 6937 | -0.12% |
| 23 Jul 2024 | 2903.15 | 2905.00 | 2925.00 | 2782.00 | 6729 | -0.06% |
| 22 Jul 2024 | 2904.95 | 2813.00 | 2955.95 | 2770.00 | 4868 | 2.69% |
| 19 Jul 2024 | 2828.90 | 2915.00 | 2917.35 | 2811.75 | 5106 | -2.98% |
| 18 Jul 2024 | 2915.85 | 2800.00 | 2935.00 | 2798.75 | 6310 | 4.05% |
| 16 Jul 2024 | 2802.40 | 2881.00 | 2900.00 | 2793.30 | 10037 | -2.66% |
| 15 Jul 2024 | 2878.95 | 2910.80 | 2975.00 | 2875.00 | 5354 | -2.58% |
| 12 Jul 2024 | 2955.15 | 2903.00 | 2960.00 | 2880.05 | 4982 | 0.53% |
| 11 Jul 2024 | 2939.60 | 2926.45 | 2949.00 | 2906.80 | 3096 | 0.45% |
| 10 Jul 2024 | 2926.45 | 2953.70 | 2953.70 | 2880.00 | 6525 | -1.38% |
| 09 Jul 2024 | 2967.40 | 2981.90 | 2981.90 | 2927.60 | 4232 | 0.27% |
| 08 Jul 2024 | 2959.30 | 3018.00 | 3018.00 | 2945.00 | 12711 | 1.08% |
| 05 Jul 2024 | 2927.80 | 2920.60 | 2952.70 | 2891.00 | 6421 | 0.26% |
| 04 Jul 2024 | 2920.35 | 2901.20 | 2977.70 | 2875.00 | 21329 | 0.69% |
| 03 Jul 2024 | 2900.35 | 2896.45 | 2923.90 | 2836.05 | 6917 | 0.91% |
| 02 Jul 2024 | 2874.25 | 2790.40 | 2888.00 | 2790.40 | 7942 | 2.29% |
| 01 Jul 2024 | 2809.85 | 2800.00 | 2820.00 | 2775.15 | 4121 | 1.06% |
| 28 Jun 2024 | 2780.30 | 2785.90 | 2839.35 | 2757.55 | 4503 | 0.27% |
| 27 Jun 2024 | 2772.75 | 2806.40 | 2806.40 | 2742.20 | 6943 | -0.67% |
| 26 Jun 2024 | 2791.35 | 2852.00 | 2852.85 | 2780.00 | 8584 | -2.16% |
| 25 Jun 2024 | 2852.95 | 2871.95 | 2883.70 | 2796.05 | 10879 | 0.11% |
| 24 Jun 2024 | 2849.95 | 2846.15 | 2895.10 | 2810.10 | 6433 | 0.13% |
| 21 Jun 2024 | 2846.15 | 2909.10 | 2924.95 | 2803.95 | 9917 | -2.16% |
| 20 Jun 2024 | 2908.90 | 2844.35 | 3033.80 | 2844.35 | 66338 | 2.45% |
| 19 Jun 2024 | 2839.35 | 2852.25 | 2964.95 | 2805.10 | 12814 | -0.42% |
| 18 Jun 2024 | 2851.40 | 2824.75 | 2872.45 | 2792.55 | 13124 | 1.12% |
| 14 Jun 2024 | 2819.80 | 2886.60 | 2887.20 | 2808.00 | 5429 | -1.57% |
| 13 Jun 2024 | 2864.70 | 2792.90 | 2924.70 | 2772.05 | 41328 | 3.34% |
| 12 Jun 2024 | 2772.15 | 2784.95 | 2848.00 | 2744.15 | 18009 | 0.25% |
| 11 Jun 2024 | 2765.35 | 2651.00 | 2789.65 | 2646.05 | 18962 | 4.34% |
| 10 Jun 2024 | 2650.25 | 2735.00 | 2755.00 | 2627.30 | 7993 | -1.50% |
| 07 Jun 2024 | 2690.65 | 2653.50 | 2713.75 | 2610.75 | 17934 | 1.40% |
| 06 Jun 2024 | 2653.50 | 2551.00 | 2668.00 | 2551.00 | 12359 | 2.50% |
| 05 Jun 2024 | 2588.80 | 2443.45 | 2605.85 | 2399.60 | 12724 | 4.89% |
| 04 Jun 2024 | 2468.10 | 2584.00 | 2585.55 | 2306.10 | 15229 | -4.54% |
| 03 Jun 2024 | 2585.55 | 2610.40 | 2644.00 | 2550.50 | 18575 | 0.64% |
| 31 May 2024 | 2569.00 | 2520.00 | 2628.00 | 2520.00 | 18259 | 1.44% |
| 30 May 2024 | 2532.55 | 2525.00 | 2571.45 | 2513.35 | 14058 | 0.14% |
| 29 May 2024 | 2529.00 | 2531.10 | 2587.95 | 2521.35 | 14370 | -0.38% |
| 28 May 2024 | 2538.75 | 2710.00 | 2739.00 | 2528.00 | 35516 | -5.08% |
| 27 May 2024 | 2674.55 | 2910.00 | 2910.00 | 2661.20 | 62705 | -6.38% |
| 24 May 2024 | 2856.85 | 2800.00 | 2889.70 | 2736.75 | 39255 | 3.49% |
| 23 May 2024 | 2760.50 | 2788.00 | 2800.00 | 2739.55 | 6978 | -0.34% |
| 22 May 2024 | 2769.85 | 2762.85 | 2778.00 | 2700.05 | 11186 | 1.06% |
| 21 May 2024 | 2740.90 | 2654.90 | 2775.00 | 2615.00 | 24292 | 4.79% |
| 18 May 2024 | 2615.65 | 2602.05 | 2646.15 | 2525.00 | 1361 | -0.40% |
| 17 May 2024 | 2626.25 | 2572.80 | 2638.90 | 2566.05 | 5192 | 2.22% |
| 16 May 2024 | 2569.10 | 2511.45 | 2575.00 | 2509.30 | 4338 | 2.21% |
| 15 May 2024 | 2513.55 | 2549.00 | 2574.90 | 2472.55 | 4759 | -0.67% |
| 14 May 2024 | 2530.60 | 2505.45 | 2575.00 | 2500.10 | 5261 | 0.83% |
| 13 May 2024 | 2509.80 | 2513.95 | 2532.15 | 2450.65 | 3587 | 0.60% |
| 10 May 2024 | 2494.75 | 2401.00 | 2507.40 | 2401.00 | 3570 | 1.57% |
| 09 May 2024 | 2456.15 | 2545.40 | 2545.40 | 2441.00 | 2156 | -3.01% |
| 08 May 2024 | 2532.50 | 2490.40 | 2612.50 | 2460.10 | 14836 | 2.48% |
| 07 May 2024 | 2471.25 | 2530.00 | 2563.60 | 2424.55 | 11547 | -1.37% |
| 06 May 2024 | 2505.45 | 2561.85 | 2570.85 | 2471.55 | 5921 | -1.43% |
| 03 May 2024 | 2541.75 | 2602.10 | 2609.95 | 2521.05 | 5413 | -1.90% |
| 02 May 2024 | 2591.10 | 2571.55 | 2619.00 | 2530.05 | 6855 | 1.53% |
| 30 Apr 2024 | 2551.95 | 2495.00 | 2574.00 | 2495.00 | 6774 | 0.90% |
| 29 Apr 2024 | 2529.25 | 2578.90 | 2766.90 | 2510.05 | 13915 | 0.60% |
| 26 Apr 2024 | 2514.25 | 2579.00 | 2579.00 | 2500.00 | 2495 | -1.49% |
| 25 Apr 2024 | 2552.30 | 2518.40 | 2572.40 | 2501.20 | 9900 | 2.01% |
| 24 Apr 2024 | 2501.95 | 2499.00 | 2550.00 | 2465.65 | 10028 | 1.95% |
| 23 Apr 2024 | 2454.15 | 2474.70 | 2499.90 | 2423.35 | 5419 | -0.15% |
| 22 Apr 2024 | 2457.95 | 2442.75 | 2475.00 | 2412.55 | 4033 | 1.39% |
| 19 Apr 2024 | 2424.15 | 2391.85 | 2494.80 | 2363.25 | 13064 | 2.20% |
| 18 Apr 2024 | 2372.00 | 2448.00 | 2492.90 | 2351.00 | 20688 | -4.35% |
| 16 Apr 2024 | 2480.00 | 2449.85 | 2498.80 | 2439.05 | 3572 | 0.51% |
| 15 Apr 2024 | 2467.45 | 2430.00 | 2489.80 | 2386.65 | 4175 | 0.27% |
| 12 Apr 2024 | 2460.75 | 2513.00 | 2513.00 | 2452.65 | 3201 | -1.35% |
| 10 Apr 2024 | 2494.40 | 2495.00 | 2549.00 | 2481.05 | 4399 | -0.94% |
| 09 Apr 2024 | 2518.00 | 2505.00 | 2540.70 | 2480.00 | 4762 | 0.69% |
| 08 Apr 2024 | 2500.70 | 2518.85 | 2518.85 | 2475.00 | 2044 | 0.07% |
| 05 Apr 2024 | 2499.05 | 2490.00 | 2522.10 | 2466.00 | 3557 | 0.16% |
| 04 Apr 2024 | 2495.05 | 2481.00 | 2532.00 | 2474.80 | 6296 | 0.46% |
| 03 Apr 2024 | 2483.55 | 2464.45 | 2492.00 | 2434.55 | 6915 | 1.04% |
| 02 Apr 2024 | 2458.05 | 2406.20 | 2473.00 | 2375.15 | 4766 | 2.15% |
| 01 Apr 2024 | 2406.20 | 2410.00 | 2436.75 | 2387.55 | 3662 | -0.23% |
| 28 Mar 2024 | 2411.70 | 2373.15 | 2447.90 | 2372.40 | 6908 | 1.81% |
| 27 Mar 2024 | 2368.80 | 2352.90 | 2380.00 | 2329.95 | 4607 | 0.37% |
| 26 Mar 2024 | 2360.00 | 2330.10 | 2377.00 | 2312.15 | 12798 | 2.07% |
| 22 Mar 2024 | 2312.10 | 2345.00 | 2361.00 | 2294.00 | 8543 | -0.83% |
| 21 Mar 2024 | 2331.45 | 2308.35 | 2389.75 | 2295.05 | 6612 | 1.76% |
| 20 Mar 2024 | 2291.20 | 2305.85 | 2317.35 | 2261.55 | 15365 | -0.32% |
| 19 Mar 2024 | 2298.60 | 2317.00 | 2329.60 | 2282.00 | 3863 | -1.40% |
| 18 Mar 2024 | 2331.25 | 2292.85 | 2351.85 | 2249.95 | 11052 | 1.67% |
| 15 Mar 2024 | 2292.85 | 2199.95 | 2374.85 | 2199.95 | 36195 | 5.88% |
| 14 Mar 2024 | 2165.50 | 2185.95 | 2222.90 | 2130.00 | 6957 | -1.52% |
| 13 Mar 2024 | 2198.95 | 2246.35 | 2272.00 | 2170.00 | 9594 | -1.37% |
| 12 Mar 2024 | 2229.60 | 2275.65 | 2320.00 | 2200.10 | 15583 | -1.29% |
| 11 Mar 2024 | 2258.70 | 2319.30 | 2319.30 | 2248.00 | 6257 | -1.88% |
| 07 Mar 2024 | 2302.05 | 2331.25 | 2341.35 | 2285.00 | 7040 | -0.49% |
| 06 Mar 2024 | 2313.45 | 2376.45 | 2376.45 | 2280.10 | 5766 | -2.65% |
| 05 Mar 2024 | 2376.45 | 2398.40 | 2421.90 | 2362.70 | 1482 | -1.22% |
| 04 Mar 2024 | 2405.70 | 2368.00 | 2434.00 | 2330.10 | 7085 | 1.35% |
| 02 Mar 2024 | 2373.65 | 2352.05 | 2400.10 | 2352.00 | 837 | 1.01% |
| 01 Mar 2024 | 2349.85 | 2330.55 | 2378.95 | 2330.55 | 7050 | 1.60% |
| 29 Feb 2024 | 2312.95 | 2340.45 | 2348.00 | 2261.75 | 5668 | -0.90% |
| 28 Feb 2024 | 2333.90 | 2381.45 | 2381.45 | 2325.10 | 2999 | -1.26% |
| 27 Feb 2024 | 2363.70 | 2390.00 | 2391.20 | 2358.70 | 2744 | -0.42% |
| 26 Feb 2024 | 2373.75 | 2350.00 | 2415.50 | 2350.00 | 4022 | 1.01% |
| 23 Feb 2024 | 2350.10 | 2393.95 | 2520.00 | 2306.70 | 15023 | -1.36% |
| 22 Feb 2024 | 2382.40 | 2400.00 | 2428.95 | 2356.15 | 4536 | -1.18% |
| 21 Feb 2024 | 2410.90 | 2430.00 | 2449.30 | 2380.00 | 9299 | -0.61% |
| 20 Feb 2024 | 2425.65 | 2460.50 | 2507.45 | 2412.50 | 11469 | -0.96% |
| 19 Feb 2024 | 2449.20 | 2392.65 | 2465.30 | 2392.65 | 14278 | 3.22% |
| 16 Feb 2024 | 2372.75 | 2377.00 | 2477.00 | 2340.00 | 15166 | 0.35% |
| 15 Feb 2024 | 2364.40 | 2290.00 | 2425.00 | 2290.00 | 18989 | 2.87% |
| 14 Feb 2024 | 2298.50 | 2226.00 | 2349.00 | 2207.15 | 10110 | 3.30% |
| 13 Feb 2024 | 2225.15 | 2260.05 | 2290.65 | 2174.75 | 14573 | -1.55% |
| 12 Feb 2024 | 2260.15 | 2404.95 | 2425.00 | 2202.70 | 22706 | -5.15% |
| 09 Feb 2024 | 2382.80 | 2482.80 | 2483.00 | 2325.00 | 7294 | -3.31% |
| 08 Feb 2024 | 2464.35 | 2496.95 | 2498.00 | 2450.00 | 6415 | -0.56% |
| 07 Feb 2024 | 2478.25 | 2463.00 | 2565.45 | 2425.00 | 12042 | -0.27% |
| 06 Feb 2024 | 2484.90 | 2465.00 | 2509.90 | 2433.05 | 4073 | 1.14% |
| 05 Feb 2024 | 2456.85 | 2394.00 | 2540.00 | 2384.85 | 12288 | 2.60% |
| 02 Feb 2024 | 2394.70 | 2390.35 | 2477.80 | 2385.15 | 7607 | 1.26% |
| 01 Feb 2024 | 2365.00 | 2478.50 | 2489.90 | 2305.25 | 22827 | -3.84% |
| 31 Jan 2024 | 2459.40 | 2452.45 | 2480.00 | 2425.55 | 3960 | 0.28% |
| 30 Jan 2024 | 2452.45 | 2478.00 | 2483.95 | 2440.00 | 3043 | -0.56% |
| 29 Jan 2024 | 2466.15 | 2456.25 | 2475.00 | 2430.00 | 2090 | 0.40% |
| 25 Jan 2024 | 2456.25 | 2419.90 | 2470.00 | 2419.00 | 2230 | 1.11% |
| 24 Jan 2024 | 2429.25 | 2400.10 | 2462.40 | 2352.00 | 8834 | -0.35% |
| 23 Jan 2024 | 2437.90 | 2496.45 | 2524.00 | 2390.05 | 6196 | -1.59% |
| 20 Jan 2024 | 2477.25 | 2480.00 | 2520.00 | 2465.05 | 2530 | 0.07% |
| 19 Jan 2024 | 2475.45 | 2461.35 | 2520.00 | 2450.00 | 5621 | 0.59% |
| 18 Jan 2024 | 2460.95 | 2455.40 | 2467.45 | 2400.00 | 3090 | 0.88% |
| 17 Jan 2024 | 2439.50 | 2475.00 | 2493.45 | 2410.00 | 8784 | -1.34% |
| 16 Jan 2024 | 2472.75 | 2548.00 | 2558.65 | 2410.10 | 14559 | -2.90% |
| 15 Jan 2024 | 2546.50 | 2405.00 | 2589.75 | 2405.00 | 5797 | -0.70% |
| 12 Jan 2024 | 2564.40 | 2465.00 | 2615.00 | 2453.05 | 17739 | 4.55% |
| 11 Jan 2024 | 2452.70 | 2532.20 | 2570.85 | 2422.35 | 9661 | -2.39% |
| 10 Jan 2024 | 2512.70 | 2573.75 | 2573.75 | 2500.05 | 6890 | -1.20% |
| 09 Jan 2024 | 2543.20 | 2410.00 | 2842.70 | 2410.00 | 41917 | 5.74% |
| 08 Jan 2024 | 2405.20 | 2429.90 | 2449.80 | 2386.05 | 5833 | -0.28% |
| 05 Jan 2024 | 2411.85 | 2427.30 | 2449.00 | 2372.85 | 13257 | -0.35% |
| 04 Jan 2024 | 2420.35 | 2474.90 | 2498.85 | 2412.00 | 8303 | -1.45% |
| 03 Jan 2024 | 2456.00 | 2450.00 | 2499.95 | 2436.05 | 6336 | -0.11% |
| 02 Jan 2024 | 2458.80 | 2499.95 | 2510.80 | 2444.75 | 4404 | -1.03% |
| 01 Jan 2024 | 2484.40 | 2464.00 | 2505.40 | 2460.00 | 3885 | 0.19% |
| 29 Dec 2023 | 2479.75 | 2523.35 | 2523.35 | 2460.00 | 5327 | -1.88% |
| 28 Dec 2023 | 2527.35 | 2487.60 | 2538.90 | 2465.05 | 9732 | 1.37% |
| 27 Dec 2023 | 2493.25 | 2460.15 | 2529.95 | 2460.05 | 5435 | -0.08% |
| 26 Dec 2023 | 2495.30 | 2515.30 | 2537.45 | 2463.10 | 5451 | -0.03% |
| 22 Dec 2023 | 2496.10 | 2486.00 | 2538.00 | 2472.60 | 5468 | 0.42% |
| 21 Dec 2023 | 2485.55 | 2420.35 | 2497.40 | 2415.15 | 5543 | 2.69% |
| 20 Dec 2023 | 2420.35 | 2549.50 | 2558.05 | 2398.00 | 8425 | -4.35% |
| 19 Dec 2023 | 2530.55 | 2534.00 | 2563.70 | 2525.00 | 4381 | -0.11% |
| 18 Dec 2023 | 2533.40 | 2549.35 | 2596.05 | 2504.15 | 8785 | -0.63% |
| 15 Dec 2023 | 2549.35 | 2629.85 | 2642.60 | 2506.70 | 14817 | -2.31% |
| 14 Dec 2023 | 2609.65 | 2670.00 | 2670.00 | 2592.55 | 5493 | -1.71% |
| 13 Dec 2023 | 2655.05 | 2629.70 | 2668.00 | 2580.00 | 8720 | 1.36% |
| 12 Dec 2023 | 2619.50 | 2690.00 | 2690.00 | 2590.00 | 5464 | -2.16% |
| 11 Dec 2023 | 2677.40 | 2676.45 | 2694.80 | 2627.60 | 6224 | 0.38% |
| 08 Dec 2023 | 2667.15 | 2713.45 | 2713.45 | 2640.90 | 4873 | -1.36% |
| 07 Dec 2023 | 2703.90 | 2673.10 | 2735.95 | 2660.00 | 6043 | 1.14% |
| 06 Dec 2023 | 2673.55 | 2704.05 | 2705.45 | 2660.20 | 4700 | -1.12% |
| 05 Dec 2023 | 2703.75 | 2716.00 | 2725.00 | 2658.10 | 8756 | -0.11% |
| 04 Dec 2023 | 2706.65 | 2715.30 | 2793.85 | 2694.80 | 16523 | 0.43% |
| 01 Dec 2023 | 2695.05 | 2754.90 | 2754.90 | 2684.45 | 10920 | -1.94% |
| 30 Nov 2023 | 2748.25 | 2730.00 | 2798.95 | 2701.10 | 9335 | 0.69% |
| 29 Nov 2023 | 2729.40 | 2697.50 | 2744.35 | 2685.00 | 13513 | 1.94% |
| 28 Nov 2023 | 2677.45 | 2790.00 | 2790.05 | 2654.75 | 13626 | -1.98% |
| 24 Nov 2023 | 2731.45 | 2639.75 | 2749.80 | 2638.80 | 15352 | 3.47% |
| 23 Nov 2023 | 2639.75 | 2669.00 | 2781.90 | 2621.35 | 54427 | 0.12% |
| 22 Nov 2023 | 2636.70 | 2443.15 | 2670.00 | 2432.60 | 49246 | 7.92% |
| 21 Nov 2023 | 2443.15 | 2432.60 | 2470.00 | 2421.10 | 12753 | 0.75% |
| 20 Nov 2023 | 2424.85 | 2417.00 | 2462.60 | 2410.30 | 15152 | -0.65% |
| 17 Nov 2023 | 2440.65 | 2421.25 | 2451.95 | 2404.15 | 6033 | 0.80% |
| 16 Nov 2023 | 2421.25 | 2438.40 | 2450.00 | 2404.15 | 7236 | 0.04% |
| 15 Nov 2023 | 2420.25 | 2448.40 | 2470.00 | 2387.60 | 11915 | -1.15% |
| 13 Nov 2023 | 2448.40 | 2383.00 | 2472.00 | 2360.05 | 47634 | 2.74% |
| 12 Nov 2023 | 2383.00 | 2329.90 | 2400.00 | 2329.90 | 22576 | 3.78% |
| 10 Nov 2023 | 2296.30 | 2280.50 | 2313.85 | 2230.80 | 14413 | 0.62% |
| 09 Nov 2023 | 2282.05 | 2135.10 | 2372.90 | 2135.10 | 52257 | 7.05% |
| 08 Nov 2023 | 2131.80 | 2229.00 | 2229.00 | 2121.00 | 20676 | -4.42% |
| 07 Nov 2023 | 2230.35 | 2261.00 | 2289.30 | 2179.95 | 9779 | -1.35% |
| 06 Nov 2023 | 2260.80 | 2257.05 | 2269.00 | 2203.20 | 6248 | 0.17% |
| 03 Nov 2023 | 2257.05 | 2224.55 | 2330.90 | 2214.00 | 8833 | 1.46% |
| 02 Nov 2023 | 2224.55 | 2190.00 | 2240.00 | 2165.35 | 4354 | 3.40% |
| 01 Nov 2023 | 2151.50 | 2172.00 | 2182.35 | 2136.45 | 2103 | -0.02% |
| 31 Oct 2023 | 2151.95 | 2173.00 | 2179.95 | 2140.25 | 1890 | -0.23% |
| 30 Oct 2023 | 2157.00 | 2184.45 | 2184.45 | 2144.15 | 2206 | -0.52% |
| 27 Oct 2023 | 2168.20 | 2143.85 | 2183.00 | 2143.85 | 2072 | 1.14% |
| 26 Oct 2023 | 2143.85 | 2116.55 | 2158.00 | 2099.50 | 8291 | 1.36% |
| 25 Oct 2023 | 2115.15 | 2131.90 | 2151.90 | 2099.00 | 4077 | 0.18% |
| 23 Oct 2023 | 2111.25 | 2249.75 | 2250.05 | 2100.00 | 14304 | -5.11% |
| 20 Oct 2023 | 2224.95 | 2218.45 | 2234.00 | 2207.95 | 6269 | 0.05% |
| 19 Oct 2023 | 2223.75 | 2205.00 | 2249.75 | 2193.00 | 5756 | 0.65% |
| 18 Oct 2023 | 2209.40 | 2252.00 | 2252.00 | 2200.00 | 3291 | -0.34% |
| 17 Oct 2023 | 2216.95 | 2222.85 | 2235.30 | 2209.00 | 3299 | 0.48% |
| 16 Oct 2023 | 2206.30 | 2230.00 | 2245.50 | 2199.90 | 3601 | -0.42% |
| 13 Oct 2023 | 2215.70 | 2230.00 | 2277.80 | 2207.30 | 9587 | -1.83% |
| 12 Oct 2023 | 2257.10 | 2313.75 | 2314.20 | 2250.00 | 4832 | -1.72% |
| 11 Oct 2023 | 2296.55 | 2348.10 | 2352.05 | 2283.25 | 4928 | -1.46% |
| 10 Oct 2023 | 2330.65 | 2306.95 | 2373.00 | 2306.95 | 4773 | 1.03% |
| 09 Oct 2023 | 2306.95 | 2349.95 | 2349.95 | 2291.65 | 3154 | -2.21% |
| 06 Oct 2023 | 2359.10 | 2379.85 | 2419.70 | 2350.00 | 9429 | -0.57% |
| 05 Oct 2023 | 2372.55 | 2415.00 | 2415.00 | 2371.00 | 2232 | -1.71% |
| 04 Oct 2023 | 2413.75 | 2338.75 | 2435.00 | 2327.00 | 9050 | 3.21% |
| 03 Oct 2023 | 2338.75 | 2352.30 | 2379.35 | 2315.00 | 8259 | -2.07% |
| 29 Sep 2023 | 2388.10 | 2454.35 | 2455.60 | 2379.10 | 6869 | -2.02% |
| 28 Sep 2023 | 2437.35 | 2434.90 | 2477.45 | 2410.05 | 26274 | 1.58% |
| 27 Sep 2023 | 2399.45 | 2442.25 | 2446.80 | 2393.45 | 8953 | -1.02% |
| 26 Sep 2023 | 2424.10 | 2447.05 | 2447.05 | 2394.45 | 3634 | 0.05% |
| 25 Sep 2023 | 2422.80 | 2425.00 | 2449.00 | 2386.20 | 11904 | 0.61% |
| 22 Sep 2023 | 2408.10 | 2407.80 | 2425.00 | 2381.00 | 7914 | 0.76% |
| 21 Sep 2023 | 2389.85 | 2441.95 | 2467.00 | 2352.00 | 14493 | -1.83% |
| 20 Sep 2023 | 2434.35 | 2388.00 | 2474.95 | 2350.10 | 47362 | 2.67% |
| 18 Sep 2023 | 2371.05 | 2302.50 | 2379.90 | 2302.45 | 19267 | 2.98% |
| 15 Sep 2023 | 2302.50 | 2294.55 | 2322.00 | 2281.85 | 4790 | 0.96% |
| 14 Sep 2023 | 2280.50 | 2270.10 | 2314.95 | 2254.00 | 6965 | 0.40% |
| 13 Sep 2023 | 2271.45 | 2261.55 | 2340.00 | 2236.90 | 8634 | 0.70% |
| 12 Sep 2023 | 2255.60 | 2320.00 | 2355.00 | 2215.25 | 13889 | -3.56% |
| 11 Sep 2023 | 2338.75 | 2355.35 | 2361.85 | 2310.80 | 11297 | 0.04% |
| 08 Sep 2023 | 2337.85 | 2358.85 | 2380.00 | 2310.80 | 11895 | 0.12% |
| 07 Sep 2023 | 2335.00 | 2376.00 | 2480.00 | 2306.65 | 52248 | -0.86% |
| 06 Sep 2023 | 2355.20 | 2280.00 | 2363.90 | 2277.00 | 15017 | 3.14% |
| 05 Sep 2023 | 2283.60 | 2296.00 | 2313.45 | 2266.05 | 8063 | -0.68% |
| 04 Sep 2023 | 2299.30 | 2320.75 | 2320.75 | 2242.00 | 11118 | 0.56% |
| 01 Sep 2023 | 2286.45 | 2255.80 | 2324.80 | 2234.10 | 14841 | 0.84% |
| 31 Aug 2023 | 2267.45 | 2247.90 | 2271.00 | 2238.90 | 8405 | 1.62% |
| 30 Aug 2023 | 2231.25 | 2198.55 | 2267.95 | 2195.60 | 15088 | 2.10% |
| 29 Aug 2023 | 2185.45 | 2185.00 | 2203.90 | 2158.15 | 8640 | 0.48% |
| 28 Aug 2023 | 2175.10 | 2214.60 | 2238.00 | 2164.35 | 11022 | -2.10% |
| 25 Aug 2023 | 2221.85 | 2241.90 | 2275.85 | 2201.05 | 12639 | -0.52% |
| 24 Aug 2023 | 2233.50 | 2169.00 | 2250.50 | 2146.35 | 32291 | 3.53% |
| 23 Aug 2023 | 2157.35 | 2157.10 | 2170.00 | 2146.00 | 9206 | 0.40% |
| 22 Aug 2023 | 2148.70 | 2149.10 | 2177.00 | 2140.05 | 9147 | -0.02% |
| 21 Aug 2023 | 2149.10 | 2166.90 | 2181.65 | 2138.05 | 7939 | -0.82% |
| 18 Aug 2023 | 2166.90 | 2137.10 | 2180.00 | 2122.05 | 10474 | 1.01% |
| 17 Aug 2023 | 2145.15 | 2152.40 | 2179.80 | 2133.95 | 7544 | -0.12% |
| 16 Aug 2023 | 2147.70 | 2145.00 | 2164.00 | 2100.00 | 7039 | 1.04% |
| 14 Aug 2023 | 2125.55 | 2141.25 | 2149.80 | 2082.05 | 10727 | -0.96% |
| 11 Aug 2023 | 2146.20 | 2059.15 | 2184.95 | 2033.00 | 81914 | 4.23% |
| 10 Aug 2023 | 2059.15 | 2063.00 | 2120.00 | 2024.55 | 42402 | 1.85% |
| 09 Aug 2023 | 2021.80 | 2090.00 | 2093.00 | 1985.05 | 34806 | -2.02% |
| 08 Aug 2023 | 2063.40 | 2077.90 | 2099.80 | 2037.00 | 10548 | -0.23% |
| 07 Aug 2023 | 2068.20 | 2088.00 | 2109.30 | 2055.00 | 5677 | 0.33% |
| 04 Aug 2023 | 2061.30 | 2073.00 | 2089.95 | 2045.00 | 11552 | -0.20% |
| 03 Aug 2023 | 2065.40 | 2079.00 | 2100.05 | 2061.00 | 4525 | -0.25% |
| 02 Aug 2023 | 2070.55 | 2114.15 | 2114.15 | 2065.05 | 8561 | -1.33% |
| 01 Aug 2023 | 2098.40 | 2119.35 | 2140.00 | 2082.00 | 7186 | -0.25% |
| 31 Jul 2023 | 2103.60 | 2121.10 | 2143.95 | 2098.00 | 6638 | -0.83% |
| 28 Jul 2023 | 2121.10 | 2116.05 | 2149.80 | 2115.00 | 7572 | 0.55% |
| 27 Jul 2023 | 2109.60 | 2100.25 | 2125.00 | 2091.20 | 6015 | 0.76% |
| 26 Jul 2023 | 2093.75 | 2091.10 | 2120.00 | 2082.50 | 4283 | 0.13% |
| 25 Jul 2023 | 2091.10 | 2093.50 | 2107.95 | 2060.05 | 6916 | 0.63% |
| 24 Jul 2023 | 2078.00 | 2104.45 | 2120.95 | 2064.05 | 7012 | -1.24% |
| 21 Jul 2023 | 2104.15 | 2120.00 | 2146.00 | 2092.00 | 7621 | -0.03% |
| 20 Jul 2023 | 2104.70 | 2172.00 | 2219.95 | 2056.70 | 23815 | -3.68% |
| 19 Jul 2023 | 2185.20 | 2230.00 | 2250.00 | 2172.50 | 13963 | -2.12% |
| 18 Jul 2023 | 2232.50 | 2293.85 | 2293.85 | 2206.55 | 4829 | -2.08% |
| 17 Jul 2023 | 2279.85 | 2344.95 | 2345.00 | 2255.10 | 7882 | -2.23% |
| 14 Jul 2023 | 2331.75 | 2319.65 | 2339.00 | 2250.05 | 9574 | 2.53% |
| 13 Jul 2023 | 2274.25 | 2280.40 | 2332.85 | 2263.00 | 9279 | -0.27% |
| 12 Jul 2023 | 2280.40 | 2295.00 | 2295.00 | 2259.00 | 8339 | 0.20% |
| 11 Jul 2023 | 2275.75 | 2209.00 | 2290.00 | 2209.00 | 25729 | 3.13% |
| 10 Jul 2023 | 2206.60 | 2150.00 | 2218.80 | 2125.05 | 11658 | 3.39% |
| 07 Jul 2023 | 2134.15 | 2141.00 | 2142.45 | 2106.20 | 9429 | -0.36% |
| 06 Jul 2023 | 2141.85 | 2113.10 | 2157.85 | 2100.25 | 9363 | 1.24% |
| 05 Jul 2023 | 2115.60 | 2042.35 | 2135.00 | 2042.35 | 2500 | 0.36% |
| 04 Jul 2023 | 2108.10 | 2146.00 | 2149.45 | 2105.00 | 5573 | -0.10% |
| 03 Jul 2023 | 2110.25 | 2105.00 | 2148.20 | 2105.00 | 4432 | -0.47% |
| 30 Jun 2023 | 2120.25 | 2124.00 | 2131.40 | 2105.00 | 3539 | 0.26% |
| 28 Jun 2023 | 2114.65 | 2118.90 | 2159.00 | 2104.60 | 5582 | 0.00% |
| 27 Jun 2023 | 2114.65 | 2110.00 | 2129.00 | 2100.00 | 4932 | 0.65% |
| 26 Jun 2023 | 2100.90 | 2100.05 | 2120.00 | 2095.00 | 3106 | -0.30% |
| 23 Jun 2023 | 2107.20 | 2123.50 | 2144.65 | 2100.00 | 5883 | -0.77% |
| 22 Jun 2023 | 2123.50 | 2118.30 | 2139.10 | 2111.05 | 4419 | 0.36% |
| 21 Jun 2023 | 2115.85 | 2110.00 | 2127.00 | 2096.00 | 6419 | 0.63% |
| 20 Jun 2023 | 2102.65 | 2111.05 | 2155.00 | 2100.00 | 17274 | -1.80% |
| 19 Jun 2023 | 2141.20 | 2193.00 | 2219.95 | 2127.40 | 10312 | -1.91% |
| 16 Jun 2023 | 2182.90 | 2136.35 | 2191.95 | 2132.05 | 8981 | 2.24% |
| 15 Jun 2023 | 2135.05 | 2115.00 | 2189.00 | 2110.00 | 12176 | -0.50% |
| 14 Jun 2023 | 2145.75 | 2112.95 | 2164.90 | 2100.00 | 17109 | 2.00% |
| 13 Jun 2023 | 2103.70 | 2142.35 | 2163.55 | 2098.00 | 10657 | -0.33% |
| 12 Jun 2023 | 2110.70 | 2080.00 | 2155.50 | 2061.60 | 22916 | 0.98% |
| 09 Jun 2023 | 2090.15 | 2051.00 | 2099.80 | 2051.00 | 7826 | 2.35% |
| 08 Jun 2023 | 2042.25 | 2057.30 | 2150.00 | 2035.00 | 18136 | -1.23% |
| 07 Jun 2023 | 2067.75 | 2052.00 | 2107.30 | 2035.60 | 16016 | 0.02% |
| 06 Jun 2023 | 2067.25 | 2099.95 | 2136.75 | 2032.55 | 25207 | -1.35% |
| 05 Jun 2023 | 2095.55 | 1935.05 | 2139.60 | 1919.60 | 85265 | 9.17% |
| 02 Jun 2023 | 1919.60 | 1909.20 | 1960.00 | 1879.65 | 14746 | 1.07% |
| 01 Jun 2023 | 1899.25 | 1919.40 | 1919.40 | 1863.10 | 14699 | -0.13% |
| 31 May 2023 | 1901.75 | 1912.60 | 1926.70 | 1890.00 | 10311 | 0.01% |
| 30 May 2023 | 1901.65 | 1886.10 | 1920.00 | 1877.60 | 9373 | 0.83% |
| 29 May 2023 | 1885.95 | 1807.05 | 1895.00 | 1783.00 | 68621 | -6.68% |
| 26 May 2023 | 2020.90 | 2020.00 | 2050.00 | 1989.85 | 5448 | 0.57% |
| 25 May 2023 | 2009.45 | 2050.00 | 2075.00 | 1991.80 | 5929 | -1.50% |
| 24 May 2023 | 2040.00 | 2015.00 | 2047.50 | 2007.55 | 6717 | 1.79% |
| 23 May 2023 | 2004.20 | 1985.10 | 2047.95 | 1977.10 | 3176 | -0.69% |
| 22 May 2023 | 2018.15 | 2066.35 | 2066.35 | 1993.55 | 5373 | -0.45% |
| 19 May 2023 | 2027.35 | 2040.00 | 2055.10 | 2003.65 | 5837 | -0.38% |
| 18 May 2023 | 2035.05 | 2020.05 | 2095.00 | 2016.00 | 9989 | 0.25% |
| 17 May 2023 | 2030.05 | 1961.40 | 2041.00 | 1957.30 | 10815 | 3.50% |
| 16 May 2023 | 1961.40 | 1975.05 | 2005.65 | 1956.20 | 5874 | -0.85% |
| 15 May 2023 | 1978.30 | 2025.00 | 2025.00 | 1970.00 | 8649 | -0.52% |
| 12 May 2023 | 1988.65 | 2025.00 | 2025.00 | 1966.70 | 8130 | -0.45% |
| 11 May 2023 | 1997.65 | 1950.05 | 2015.00 | 1950.05 | 7662 | 2.24% |
| 10 May 2023 | 1953.90 | 1962.00 | 1991.95 | 1945.00 | 3210 | -0.54% |
| 09 May 2023 | 1964.50 | 2009.40 | 2028.80 | 1943.10 | 6081 | -1.77% |
| 08 May 2023 | 1999.95 | 1940.00 | 2024.80 | 1913.45 | 18850 | 3.56% |
| 05 May 2023 | 1931.20 | 1947.45 | 1987.00 | 1910.05 | 12070 | -0.09% |
| 04 May 2023 | 1932.90 | 1945.00 | 1993.50 | 1866.25 | 30955 | -1.73% |
| 03 May 2023 | 1966.90 | 1940.00 | 2007.50 | 1939.00 | 7874 | -0.56% |
| 02 May 2023 | 1978.00 | 2079.85 | 2099.00 | 1950.55 | 25591 | -3.52% |
| 28 Apr 2023 | 2050.15 | 2062.00 | 2106.20 | 2040.00 | 19006 | -0.03% |
| 27 Apr 2023 | 2050.75 | 2052.00 | 2062.75 | 2018.10 | 11156 | 0.41% |
| 26 Apr 2023 | 2042.35 | 1985.00 | 2069.00 | 1965.00 | 19307 | 2.87% |
| 25 Apr 2023 | 1985.40 | 2023.00 | 2042.50 | 1975.40 | 12696 | -1.37% |
| 24 Apr 2023 | 2013.05 | 1958.00 | 2064.40 | 1950.00 | 61162 | 3.37% |
| 21 Apr 2023 | 1947.50 | 1915.00 | 1964.00 | 1890.00 | 14082 | 1.77% |
| 20 Apr 2023 | 1913.60 | 1938.00 | 1938.00 | 1905.00 | 4764 | 0.29% |
| 19 Apr 2023 | 1908.00 | 1875.70 | 1980.00 | 1875.70 | 12348 | 0.70% |
| 18 Apr 2023 | 1894.65 | 1946.05 | 1946.05 | 1880.50 | 3684 | -1.67% |
| 17 Apr 2023 | 1926.85 | 1893.15 | 1964.75 | 1893.15 | 7262 | 1.78% |
| 13 Apr 2023 | 1893.10 | 1878.70 | 1924.45 | 1842.10 | 7416 | 1.88% |
| 12 Apr 2023 | 1858.25 | 1930.00 | 1945.95 | 1841.00 | 13193 | -4.09% |
| 11 Apr 2023 | 1937.45 | 1940.00 | 1946.30 | 1917.05 | 4997 | 0.64% |
| 10 Apr 2023 | 1925.10 | 1915.70 | 1980.00 | 1910.00 | 25106 | 0.64% |
| 06 Apr 2023 | 1912.80 | 1805.00 | 1945.00 | 1805.00 | 30893 | 4.79% |
| 05 Apr 2023 | 1825.30 | 1830.45 | 1850.00 | 1792.35 | 5045 | -0.28% |
| 03 Apr 2023 | 1830.45 | 1779.90 | 1844.00 | 1779.90 | 10911 | 3.46% |
| 31 Mar 2023 | 1769.25 | 1688.00 | 1799.00 | 1686.00 | 17571 | 4.76% |
| 29 Mar 2023 | 1688.80 | 1698.00 | 1700.10 | 1672.15 | 3345 | 0.74% |
| 28 Mar 2023 | 1676.40 | 1677.55 | 1684.90 | 1672.15 | 1904 | -0.07% |
| 27 Mar 2023 | 1677.55 | 1695.05 | 1695.05 | 1671.00 | 2814 | -1.37% |
| 24 Mar 2023 | 1700.90 | 1725.00 | 1725.00 | 1696.55 | 2665 | -0.58% |
| 23 Mar 2023 | 1710.80 | 1700.00 | 1746.00 | 1688.00 | 8662 | 0.42% |
| 22 Mar 2023 | 1703.65 | 1723.00 | 1742.45 | 1692.10 | 3271 | -1.05% |
| 21 Mar 2023 | 1721.70 | 1704.70 | 1745.40 | 1704.70 | 4591 | 1.53% |
| 20 Mar 2023 | 1695.75 | 1689.30 | 1719.20 | 1671.35 | 6953 | 1.12% |
| 17 Mar 2023 | 1676.95 | 1694.35 | 1701.55 | 1672.10 | 5582 | -0.60% |
| 16 Mar 2023 | 1687.00 | 1669.00 | 1699.00 | 1669.00 | 2114 | 1.07% |
| 15 Mar 2023 | 1669.20 | 1665.00 | 1679.65 | 1665.00 | 3267 | -0.24% |
| 14 Mar 2023 | 1673.25 | 1655.80 | 1680.00 | 1654.45 | 3785 | 0.22% |
| 13 Mar 2023 | 1669.55 | 1696.40 | 1698.55 | 1664.05 | 6049 | -0.83% |
| 10 Mar 2023 | 1683.50 | 1662.45 | 1696.20 | 1662.45 | 2646 | 0.07% |
| 09 Mar 2023 | 1682.35 | 1678.05 | 1688.00 | 1666.30 | 3240 | 0.32% |
| 08 Mar 2023 | 1677.05 | 1679.95 | 1689.80 | 1659.15 | 4075 | 0.61% |
| 06 Mar 2023 | 1666.85 | 1692.40 | 1718.40 | 1658.80 | 3273 | -1.19% |
| 03 Mar 2023 | 1686.90 | 1656.00 | 1692.45 | 1656.00 | 2083 | 1.42% |
| 02 Mar 2023 | 1663.35 | 1696.15 | 1699.45 | 1647.70 | 3499 | -0.96% |
| 01 Mar 2023 | 1679.40 | 1656.15 | 1717.45 | 1655.25 | 4525 | 1.60% |
| 28 Feb 2023 | 1653.00 | 1674.00 | 1679.65 | 1642.80 | 7209 | -1.57% |
| 27 Feb 2023 | 1679.30 | 1658.40 | 1686.95 | 1647.50 | 6361 | 1.26% |
| 24 Feb 2023 | 1658.40 | 1654.95 | 1690.50 | 1647.85 | 4040 | 0.21% |
| 23 Feb 2023 | 1654.95 | 1640.20 | 1678.00 | 1640.00 | 2996 | 0.09% |
| 22 Feb 2023 | 1653.50 | 1723.70 | 1723.70 | 1645.00 | 9573 | -3.11% |
| 21 Feb 2023 | 1706.65 | 1728.00 | 1748.50 | 1691.05 | 5003 | -0.24% |
| 20 Feb 2023 | 1710.80 | 1741.95 | 1752.40 | 1705.00 | 3864 | -0.62% |
| 17 Feb 2023 | 1721.50 | 1775.90 | 1784.95 | 1695.25 | 10820 | -2.69% |
| 16 Feb 2023 | 1769.05 | 1750.00 | 1808.05 | 1732.55 | 6609 | 2.29% |
| 15 Feb 2023 | 1729.50 | 1710.05 | 1740.05 | 1696.30 | 2422 | 1.00% |
| 14 Feb 2023 | 1712.30 | 1714.05 | 1731.25 | 1693.80 | 6770 | -0.71% |
| 13 Feb 2023 | 1724.55 | 1825.90 | 1825.90 | 1701.00 | 7409 | -4.51% |
| 10 Feb 2023 | 1806.00 | 1850.00 | 1850.00 | 1791.10 | 20462 | -0.27% |
| 09 Feb 2023 | 1810.95 | 1800.00 | 1835.00 | 1777.00 | 11264 | 1.96% |
| 08 Feb 2023 | 1776.10 | 1720.30 | 1798.40 | 1720.30 | 6018 | 2.92% |
| 07 Feb 2023 | 1725.65 | 1752.05 | 1759.85 | 1715.50 | 3373 | 0.46% |
| 06 Feb 2023 | 1717.75 | 1679.95 | 1790.00 | 1671.35 | 20332 | 4.24% |
| 03 Feb 2023 | 1647.90 | 1700.05 | 1700.05 | 1630.20 | 9158 | -2.10% |
| 02 Feb 2023 | 1683.25 | 1689.25 | 1715.90 | 1669.90 | 2508 | 0.64% |
| 01 Feb 2023 | 1672.55 | 1699.85 | 1734.50 | 1651.00 | 5362 | -0.62% |
| 31 Jan 2023 | 1683.05 | 1646.15 | 1698.00 | 1646.15 | 3431 | 2.13% |
| 30 Jan 2023 | 1648.00 | 1680.50 | 1697.60 | 1633.95 | 5569 | -1.91% |
| 27 Jan 2023 | 1680.10 | 1731.00 | 1741.35 | 1643.05 | 9550 | -2.96% |
| 25 Jan 2023 | 1731.30 | 1742.75 | 1747.15 | 1712.85 | 3077 | -1.24% |
| 24 Jan 2023 | 1753.05 | 1770.25 | 1790.80 | 1740.00 | 4115 | -0.97% |
| 23 Jan 2023 | 1770.25 | 1734.00 | 1818.00 | 1729.10 | 3745 | 2.03% |
| 20 Jan 2023 | 1735.10 | 1744.00 | 1770.00 | 1725.25 | 3233 | -1.15% |
| 19 Jan 2023 | 1755.30 | 1759.45 | 1776.20 | 1740.05 | 3554 | -1.23% |
| 18 Jan 2023 | 1777.20 | 1760.10 | 1800.00 | 1760.00 | 4246 | 0.67% |
| 17 Jan 2023 | 1765.40 | 1755.30 | 1784.95 | 1745.55 | 6216 | 0.03% |
| 16 Jan 2023 | 1764.80 | 1759.65 | 1806.50 | 1752.05 | 12288 | 2.52% |
| 13 Jan 2023 | 1721.40 | 1701.85 | 1735.05 | 1687.55 | 3275 | 1.95% |
| 12 Jan 2023 | 1688.45 | 1705.15 | 1706.95 | 1666.55 | 8532 | 0.01% |
| 11 Jan 2023 | 1688.30 | 1737.55 | 1754.75 | 1681.75 | 7920 | -1.87% |
| 10 Jan 2023 | 1720.40 | 1756.75 | 1771.95 | 1715.70 | 6268 | -2.07% |
| 09 Jan 2023 | 1756.75 | 1690.00 | 1813.10 | 1674.55 | 30689 | 5.61% |
| 06 Jan 2023 | 1663.40 | 1695.50 | 1729.00 | 1650.10 | 4116 | -2.72% |
| 05 Jan 2023 | 1709.85 | 1713.85 | 1723.45 | 1698.05 | 8086 | 0.51% |
| 04 Jan 2023 | 1701.25 | 1710.10 | 1730.00 | 1683.00 | 3568 | -0.85% |
| 03 Jan 2023 | 1715.90 | 1715.00 | 1729.00 | 1710.00 | 3345 | -0.03% |
| 02 Jan 2023 | 1716.45 | 1717.50 | 1736.85 | 1691.20 | 4747 | 1.44% |
| 30 Dec 2022 | 1692.10 | 1723.65 | 1747.30 | 1675.00 | 5943 | -1.83% |
| 29 Dec 2022 | 1723.65 | 1712.00 | 1744.95 | 1692.15 | 5964 | 0.25% |
| 28 Dec 2022 | 1719.30 | 1707.05 | 1733.00 | 1697.40 | 6798 | 0.49% |
| 27 Dec 2022 | 1710.95 | 1683.55 | 1730.05 | 1655.00 | 10228 | 3.05% |
| 26 Dec 2022 | 1660.30 | 1585.00 | 1691.30 | 1563.25 | 21177 | 3.13% |
| 23 Dec 2022 | 1609.90 | 1699.75 | 1726.45 | 1595.00 | 28317 | -7.18% |
| 22 Dec 2022 | 1734.35 | 1789.00 | 1829.70 | 1716.00 | 10160 | -3.42% |
| 21 Dec 2022 | 1795.75 | 1897.00 | 1897.00 | 1788.00 | 15117 | -3.37% |
| 20 Dec 2022 | 1858.30 | 1849.95 | 1883.90 | 1836.00 | 8898 | 0.13% |
| 19 Dec 2022 | 1855.85 | 1894.95 | 1899.45 | 1839.55 | 8300 | -1.22% |
| 16 Dec 2022 | 1878.80 | 1920.00 | 1940.95 | 1870.00 | 10767 | -1.24% |
| 15 Dec 2022 | 1902.35 | 1976.00 | 1976.00 | 1890.05 | 10823 | -3.76% |
| 14 Dec 2022 | 1976.70 | 1960.00 | 1990.00 | 1947.55 | 13600 | 0.79% |
| 13 Dec 2022 | 1961.15 | 1922.00 | 1985.00 | 1905.80 | 28354 | 2.65% |
| 12 Dec 2022 | 1910.60 | 1880.00 | 1929.95 | 1880.00 | 14535 | 2.15% |
| 09 Dec 2022 | 1870.40 | 1940.00 | 1940.00 | 1857.15 | 13714 | -3.23% |
| 08 Dec 2022 | 1932.80 | 1899.50 | 1955.00 | 1895.00 | 88827 | 4.35% |
| 07 Dec 2022 | 1852.20 | 1900.30 | 1925.10 | 1835.00 | 16052 | -2.28% |
| 06 Dec 2022 | 1895.35 | 1833.05 | 1919.95 | 1833.05 | 26008 | 2.71% |
| 05 Dec 2022 | 1845.30 | 1909.95 | 1925.10 | 1825.00 | 24863 | -3.43% |
| 02 Dec 2022 | 1910.75 | 1963.65 | 1963.65 | 1892.00 | 17557 | -2.69% |
| 01 Dec 2022 | 1963.65 | 1950.00 | 1985.00 | 1950.00 | 18823 | 0.60% |
| 30 Nov 2022 | 1951.85 | 1965.25 | 1971.50 | 1925.10 | 18679 | -0.19% |
| 29 Nov 2022 | 1955.50 | 1950.05 | 2020.00 | 1932.50 | 43505 | 1.20% |
| 28 Nov 2022 | 1932.35 | 1913.20 | 1980.00 | 1902.00 | 56938 | 2.20% |
| 25 Nov 2022 | 1890.80 | 1831.90 | 1918.95 | 1810.25 | 31730 | 2.97% |
| 24 Nov 2022 | 1836.30 | 1825.00 | 1859.90 | 1795.10 | 20074 | 0.48% |
| 23 Nov 2022 | 1827.55 | 1842.00 | 1860.70 | 1805.10 | 15802 | -0.95% |
| 22 Nov 2022 | 1845.00 | 1795.00 | 1900.00 | 1788.10 | 53634 | 3.25% |
| 21 Nov 2022 | 1786.95 | 1788.00 | 1860.00 | 1765.00 | 67462 | 0.10% |
| 18 Nov 2022 | 1785.25 | 1663.25 | 1835.00 | 1650.00 | 108029 | 8.18% |
| 17 Nov 2022 | 1650.30 | 1673.00 | 1673.00 | 1645.00 | 7775 | -1.40% |
| 16 Nov 2022 | 1673.75 | 1710.00 | 1717.40 | 1653.25 | 12229 | -2.17% |
| 15 Nov 2022 | 1710.80 | 1702.00 | 1750.00 | 1685.05 | 20263 | 0.37% |
| 14 Nov 2022 | 1704.45 | 1762.75 | 1765.00 | 1683.05 | 70982 | -4.28% |
| 11 Nov 2022 | 1780.60 | 1548.00 | 1785.65 | 1503.70 | 200557 | 19.66% |
| 10 Nov 2022 | 1488.05 | 1496.05 | 1525.95 | 1462.50 | 5546 | -0.69% |
| 09 Nov 2022 | 1498.35 | 1513.50 | 1526.90 | 1495.00 | 9131 | -1.89% |
| 07 Nov 2022 | 1527.25 | 1518.60 | 1539.00 | 1501.45 | 5640 | 0.57% |
| 04 Nov 2022 | 1518.60 | 1511.95 | 1528.30 | 1500.20 | 6489 | 0.35% |
| 03 Nov 2022 | 1513.30 | 1530.00 | 1530.00 | 1465.10 | 10344 | -0.26% |
| 02 Nov 2022 | 1517.25 | 1508.10 | 1530.00 | 1493.50 | 3577 | 1.22% |
| 01 Nov 2022 | 1499.00 | 1525.00 | 1538.60 | 1467.80 | 10061 | -1.78% |
| 31 Oct 2022 | 1526.15 | 1546.65 | 1550.10 | 1521.10 | 3310 | -1.32% |
| 28 Oct 2022 | 1546.55 | 1559.25 | 1595.00 | 1521.10 | 4978 | -0.13% |
| 27 Oct 2022 | 1548.50 | 1577.25 | 1599.70 | 1540.05 | 6696 | -0.67% |
| 25 Oct 2022 | 1558.95 | 1592.10 | 1607.45 | 1547.10 | 8441 | -2.59% |
| 24 Oct 2022 | 1600.45 | 1591.05 | 1650.00 | 1560.10 | 2703 | 1.59% |
| 21 Oct 2022 | 1575.35 | 1659.25 | 1659.25 | 1566.35 | 10027 | -4.30% |
| 20 Oct 2022 | 1646.10 | 1655.10 | 1675.00 | 1624.00 | 6579 | -0.51% |
| 19 Oct 2022 | 1654.50 | 1675.00 | 1696.55 | 1650.15 | 3490 | -0.08% |
| 18 Oct 2022 | 1655.90 | 1681.30 | 1700.00 | 1638.05 | 7241 | -0.56% |
| 17 Oct 2022 | 1665.30 | 1707.00 | 1707.15 | 1660.00 | 5232 | -3.31% |
| 14 Oct 2022 | 1722.35 | 1780.00 | 1802.45 | 1703.60 | 12242 | -2.53% |
| 13 Oct 2022 | 1767.05 | 1715.00 | 1790.00 | 1712.55 | 17659 | 3.28% |
| 12 Oct 2022 | 1710.90 | 1700.00 | 1718.80 | 1681.00 | 3956 | 0.27% |
| 11 Oct 2022 | 1706.30 | 1687.95 | 1727.00 | 1687.95 | 5953 | 0.11% |
| 10 Oct 2022 | 1704.45 | 1672.40 | 1722.00 | 1648.75 | 10530 | 1.92% |
| 07 Oct 2022 | 1672.40 | 1655.50 | 1683.45 | 1655.50 | 3691 | 0.52% |
| 06 Oct 2022 | 1663.75 | 1700.00 | 1717.45 | 1652.00 | 7458 | -1.02% |
| 04 Oct 2022 | 1680.95 | 1708.00 | 1715.05 | 1656.75 | 4345 | 0.94% |
| 03 Oct 2022 | 1665.25 | 1629.30 | 1694.00 | 1627.55 | 8599 | 2.57% |
| 30 Sep 2022 | 1623.50 | 1635.05 | 1639.00 | 1609.70 | 4906 | 0.28% |
| 29 Sep 2022 | 1618.95 | 1639.95 | 1644.00 | 1603.00 | 3089 | 0.61% |
| 28 Sep 2022 | 1609.15 | 1609.00 | 1650.00 | 1585.60 | 12812 | 0.20% |
| 27 Sep 2022 | 1606.00 | 1585.00 | 1620.00 | 1558.00 | 11172 | 2.15% |
| 26 Sep 2022 | 1572.25 | 1648.20 | 1652.00 | 1565.00 | 18831 | -4.61% |
| 23 Sep 2022 | 1648.20 | 1689.25 | 1698.00 | 1640.05 | 7875 | -1.67% |
| 22 Sep 2022 | 1676.20 | 1674.25 | 1695.20 | 1638.45 | 11867 | 0.36% |
| 21 Sep 2022 | 1670.20 | 1701.05 | 1729.05 | 1658.15 | 7820 | -2.21% |
| 20 Sep 2022 | 1707.95 | 1670.00 | 1730.35 | 1670.00 | 12920 | 1.69% |
| 19 Sep 2022 | 1679.55 | 1690.00 | 1722.95 | 1645.60 | 22480 | -0.06% |
| 16 Sep 2022 | 1680.50 | 1769.00 | 1801.20 | 1662.35 | 17787 | -4.93% |
| 15 Sep 2022 | 1767.65 | 1739.90 | 1799.95 | 1715.40 | 19990 | 3.05% |
| 14 Sep 2022 | 1715.40 | 1620.00 | 1731.00 | 1620.00 | 14676 | 2.96% |
| 13 Sep 2022 | 1666.10 | 1700.00 | 1700.00 | 1652.15 | 11984 | -2.05% |
| 12 Sep 2022 | 1701.00 | 1649.00 | 1710.00 | 1613.05 | 25569 | 3.87% |
| 09 Sep 2022 | 1637.60 | 1648.30 | 1663.00 | 1625.00 | 10742 | 0.34% |
| 08 Sep 2022 | 1632.05 | 1635.25 | 1649.90 | 1622.50 | 7609 | 0.80% |
| 07 Sep 2022 | 1619.15 | 1658.00 | 1658.00 | 1609.00 | 11855 | -1.08% |
| 06 Sep 2022 | 1636.80 | 1629.75 | 1667.65 | 1611.40 | 13691 | 1.30% |
| 05 Sep 2022 | 1615.75 | 1621.90 | 1640.00 | 1605.85 | 10621 | 0.10% |
| 02 Sep 2022 | 1614.20 | 1611.95 | 1623.95 | 1571.00 | 8451 | 0.47% |
| 01 Sep 2022 | 1606.60 | 1595.00 | 1644.45 | 1595.00 | 11490 | -0.35% |
| 30 Aug 2022 | 1612.25 | 1575.00 | 1649.75 | 1575.00 | 30290 | 2.24% |
| 29 Aug 2022 | 1576.95 | 1555.00 | 1585.00 | 1501.05 | 13776 | -0.51% |
| 26 Aug 2022 | 1585.10 | 1575.00 | 1611.00 | 1545.30 | 32805 | 1.38% |
| 25 Aug 2022 | 1563.60 | 1543.00 | 1589.00 | 1541.85 | 26116 | 2.04% |
| 24 Aug 2022 | 1532.35 | 1432.60 | 1549.95 | 1432.60 | 46019 | 6.96% |
| 23 Aug 2022 | 1432.60 | 1410.05 | 1471.00 | 1406.05 | 13213 | 0.93% |
| 22 Aug 2022 | 1419.40 | 1429.95 | 1472.00 | 1407.00 | 15338 | -0.84% |
| 19 Aug 2022 | 1431.45 | 1415.80 | 1439.95 | 1409.95 | 7267 | 1.11% |
| 18 Aug 2022 | 1415.80 | 1462.00 | 1472.20 | 1392.85 | 20890 | -3.17% |
| 17 Aug 2022 | 1462.10 | 1450.00 | 1489.90 | 1449.95 | 11246 | 1.44% |
| 16 Aug 2022 | 1441.30 | 1380.00 | 1465.00 | 1380.00 | 12133 | 4.41% |
| 12 Aug 2022 | 1380.40 | 1396.20 | 1403.45 | 1370.05 | 12617 | -1.13% |
| 11 Aug 2022 | 1396.20 | 1401.00 | 1408.00 | 1340.75 | 31768 | -2.89% |
| 10 Aug 2022 | 1437.75 | 1455.00 | 1525.00 | 1369.10 | 60004 | -1.74% |
| 08 Aug 2022 | 1463.25 | 1431.40 | 1477.00 | 1431.40 | 7364 | 2.23% |
| 05 Aug 2022 | 1431.40 | 1440.05 | 1462.45 | 1425.00 | 5100 | -0.68% |
| 04 Aug 2022 | 1441.15 | 1488.00 | 1488.00 | 1425.00 | 7416 | -1.86% |
| 03 Aug 2022 | 1468.40 | 1495.00 | 1495.00 | 1451.90 | 7977 | -2.10% |
| 02 Aug 2022 | 1499.85 | 1475.00 | 1510.00 | 1456.70 | 9081 | 2.33% |
| 01 Aug 2022 | 1465.75 | 1510.00 | 1541.20 | 1458.40 | 16308 | -3.03% |
| 29 Jul 2022 | 1511.60 | 1467.25 | 1550.00 | 1439.90 | 34655 | 4.77% |
| 28 Jul 2022 | 1442.80 | 1457.00 | 1457.00 | 1432.75 | 4492 | 0.70% |
| 27 Jul 2022 | 1432.80 | 1440.00 | 1440.00 | 1415.00 | 5348 | -0.99% |
| 26 Jul 2022 | 1447.10 | 1464.00 | 1481.00 | 1440.00 | 9260 | -0.63% |
| 25 Jul 2022 | 1456.30 | 1413.00 | 1470.75 | 1413.00 | 7551 | 1.04% |
| 22 Jul 2022 | 1441.30 | 1450.00 | 1461.25 | 1436.85 | 5843 | -0.67% |
| 21 Jul 2022 | 1450.95 | 1456.05 | 1463.30 | 1438.85 | 3659 | 0.65% |
| 20 Jul 2022 | 1441.65 | 1479.55 | 1490.00 | 1422.90 | 10514 | -1.59% |
| 19 Jul 2022 | 1464.95 | 1454.00 | 1504.80 | 1454.00 | 9337 | -1.28% |
| 18 Jul 2022 | 1483.95 | 1483.25 | 1507.50 | 1469.60 | 22814 | 2.72% |
| 15 Jul 2022 | 1444.65 | 1425.65 | 1469.00 | 1390.00 | 12103 | 2.34% |
| 14 Jul 2022 | 1411.60 | 1493.25 | 1499.35 | 1400.00 | 23084 | -4.34% |
| 13 Jul 2022 | 1475.65 | 1465.00 | 1507.70 | 1451.00 | 32620 | 1.37% |
| 12 Jul 2022 | 1455.65 | 1350.05 | 1497.00 | 1350.05 | 98211 | 6.86% |
| 11 Jul 2022 | 1362.25 | 1363.00 | 1407.00 | 1352.00 | 15422 | -0.06% |
| 08 Jul 2022 | 1363.00 | 1398.90 | 1410.00 | 1350.10 | 12619 | -2.07% |
| 07 Jul 2022 | 1391.75 | 1405.00 | 1410.00 | 1358.85 | 13072 | 1.11% |
| 06 Jul 2022 | 1376.45 | 1385.40 | 1405.75 | 1351.05 | 13287 | -0.65% |
| 05 Jul 2022 | 1385.40 | 1389.90 | 1450.00 | 1373.10 | 33567 | 0.41% |
| 04 Jul 2022 | 1379.75 | 1330.00 | 1384.85 | 1301.20 | 52496 | 6.70% |
| 01 Jul 2022 | 1293.10 | 1274.00 | 1300.00 | 1250.55 | 7724 | 1.54% |
| 30 Jun 2022 | 1273.55 | 1285.00 | 1331.90 | 1250.20 | 7445 | -2.34% |
| 29 Jun 2022 | 1304.10 | 1253.00 | 1317.80 | 1235.25 | 11233 | 3.93% |
| 28 Jun 2022 | 1254.80 | 1299.00 | 1308.40 | 1246.05 | 9195 | -3.04% |
| 27 Jun 2022 | 1294.15 | 1340.00 | 1340.00 | 1283.00 | 14190 | 0.26% |
| 24 Jun 2022 | 1290.80 | 1270.40 | 1305.00 | 1255.00 | 25112 | 3.64% |
| 23 Jun 2022 | 1245.45 | 1205.00 | 1249.95 | 1185.90 | 21474 | 4.08% |
| 22 Jun 2022 | 1196.65 | 1182.80 | 1238.10 | 1150.00 | 17758 | 1.20% |
| 21 Jun 2022 | 1182.45 | 1120.00 | 1185.95 | 1120.00 | 4896 | 5.74% |
| 20 Jun 2022 | 1118.25 | 1154.55 | 1203.35 | 1086.50 | 11801 | -1.69% |
| 17 Jun 2022 | 1137.45 | 1165.00 | 1187.00 | 1113.40 | 12953 | -1.74% |
| 16 Jun 2022 | 1157.65 | 1218.40 | 1263.45 | 1140.00 | 25249 | -3.50% |
| 15 Jun 2022 | 1199.65 | 1173.30 | 1210.00 | 1168.00 | 6680 | 3.26% |
| 14 Jun 2022 | 1161.80 | 1155.15 | 1196.20 | 1132.70 | 6750 | 0.93% |
| 13 Jun 2022 | 1151.15 | 1195.00 | 1195.00 | 1130.05 | 11639 | -2.50% |
| 10 Jun 2022 | 1180.70 | 1192.30 | 1193.30 | 1172.00 | 2775 | -1.40% |
| 09 Jun 2022 | 1197.45 | 1210.55 | 1230.00 | 1175.25 | 8458 | -1.08% |
| 08 Jun 2022 | 1210.55 | 1185.15 | 1220.00 | 1173.00 | 14658 | 2.14% |
| 07 Jun 2022 | 1185.15 | 1151.70 | 1191.00 | 1125.10 | 10944 | 3.52% |
| 06 Jun 2022 | 1144.85 | 1130.00 | 1148.60 | 1114.55 | 4549 | 0.23% |
| 03 Jun 2022 | 1142.20 | 1188.00 | 1201.85 | 1130.00 | 13901 | -2.89% |
| 02 Jun 2022 | 1176.20 | 1175.40 | 1190.00 | 1144.10 | 9326 | 0.07% |
| 01 Jun 2022 | 1175.40 | 1206.40 | 1230.05 | 1158.60 | 19638 | -1.90% |
| 31 May 2022 | 1198.15 | 1185.10 | 1229.00 | 1170.00 | 34107 | 2.00% |
| 30 May 2022 | 1174.70 | 1194.00 | 1237.80 | 1161.00 | 65257 | 1.34% |
| 27 May 2022 | 1159.15 | 1050.00 | 1188.00 | 1024.20 | 122718 | 10.07% |
| 26 May 2022 | 1053.15 | 990.00 | 1075.90 | 960.50 | 69444 | 4.85% |
| 25 May 2022 | 1004.40 | 1044.00 | 1080.00 | 984.30 | 208836 | 11.17% |
| 24 May 2022 | 903.50 | 911.00 | 918.00 | 898.05 | 2635 | -0.86% |
| 23 May 2022 | 911.30 | 899.85 | 916.00 | 891.00 | 3122 | 1.27% |
| 20 May 2022 | 899.85 | 885.00 | 904.00 | 885.00 | 2520 | 1.72% |
| 19 May 2022 | 884.60 | 897.60 | 917.20 | 876.00 | 3511 | -1.45% |
| 18 May 2022 | 897.60 | 893.65 | 910.00 | 888.50 | 2862 | 0.48% |
| 17 May 2022 | 893.35 | 876.15 | 898.90 | 870.45 | 1921 | 2.47% |
| 16 May 2022 | 871.80 | 873.10 | 884.75 | 860.05 | 2333 | 0.03% |
| 13 May 2022 | 871.50 | 878.20 | 885.35 | 865.00 | 3859 | -0.26% |
| 12 May 2022 | 873.80 | 893.90 | 893.90 | 864.95 | 5853 | -1.76% |
| 11 May 2022 | 889.45 | 888.75 | 915.75 | 885.00 | 5422 | 0.58% |
| 10 May 2022 | 884.30 | 907.50 | 931.15 | 880.00 | 2940 | -2.07% |
| 09 May 2022 | 902.95 | 928.40 | 928.40 | 892.45 | 4525 | -2.54% |
| 06 May 2022 | 926.50 | 928.25 | 944.95 | 900.00 | 3238 | 0.31% |
| 05 May 2022 | 923.60 | 924.80 | 944.95 | 921.10 | 2612 | 0.37% |
| 04 May 2022 | 920.15 | 945.00 | 950.95 | 910.05 | 4675 | -2.75% |
| 02 May 2022 | 946.20 | 963.60 | 963.60 | 942.25 | 2344 | -1.53% |
| 29 Apr 2022 | 960.95 | 964.15 | 980.00 | 952.40 | 2358 | -0.14% |
| 28 Apr 2022 | 962.30 | 979.85 | 990.00 | 960.00 | 3831 | -1.30% |
| 27 Apr 2022 | 974.95 | 981.95 | 981.95 | 967.65 | 2449 | -0.74% |
| 26 Apr 2022 | 982.20 | 982.95 | 999.95 | 957.00 | 4772 | 0.42% |
| 25 Apr 2022 | 978.05 | 990.00 | 1001.55 | 962.85 | 5224 | -2.53% |
| 22 Apr 2022 | 1003.40 | 1005.50 | 1014.90 | 1001.50 | 4287 | -0.37% |
| 21 Apr 2022 | 1007.10 | 1004.95 | 1028.05 | 998.30 | 5973 | 0.72% |
| 20 Apr 2022 | 999.95 | 1007.90 | 1011.95 | 991.80 | 3449 | -0.29% |
| 19 Apr 2022 | 1002.90 | 1015.00 | 1018.30 | 991.00 | 4278 | 0.60% |
| 18 Apr 2022 | 996.90 | 1002.00 | 1006.95 | 988.60 | 4237 | -1.39% |
| 13 Apr 2022 | 1010.95 | 1025.00 | 1028.95 | 1001.00 | 6619 | -0.56% |
| 12 Apr 2022 | 1016.65 | 1030.35 | 1035.35 | 1005.00 | 4285 | -1.33% |
| 11 Apr 2022 | 1030.35 | 1030.45 | 1039.95 | 1021.25 | 5729 | 1.49% |
| 08 Apr 2022 | 1015.20 | 1013.50 | 1048.80 | 1000.05 | 9066 | 0.67% |
| 07 Apr 2022 | 1008.45 | 1020.10 | 1030.00 | 1001.30 | 8249 | -0.65% |
| 06 Apr 2022 | 1015.00 | 1046.00 | 1051.00 | 1005.20 | 8402 | -2.94% |
| 05 Apr 2022 | 1045.75 | 1072.00 | 1079.95 | 1035.00 | 15850 | -1.16% |
| 04 Apr 2022 | 1058.00 | 952.25 | 1073.25 | 952.25 | 43888 | 11.52% |
| 01 Apr 2022 | 948.75 | 891.65 | 952.00 | 890.00 | 16568 | 6.94% |
| 31 Mar 2022 | 887.20 | 900.00 | 912.70 | 881.65 | 19944 | -0.85% |
| 30 Mar 2022 | 894.85 | 912.95 | 929.45 | 890.05 | 15734 | 0.58% |
| 29 Mar 2022 | 889.65 | 871.60 | 903.00 | 868.45 | 30283 | 2.58% |
| 28 Mar 2022 | 867.25 | 913.50 | 913.50 | 865.00 | 21233 | -4.59% |
| 25 Mar 2022 | 908.95 | 925.00 | 931.70 | 905.25 | 9520 | -1.50% |
| 24 Mar 2022 | 922.75 | 920.00 | 936.20 | 920.00 | 10912 | -0.84% |
| 23 Mar 2022 | 930.60 | 922.00 | 934.75 | 921.00 | 7412 | 0.94% |
| 22 Mar 2022 | 921.90 | 939.55 | 941.00 | 911.20 | 9977 | -1.39% |
| 21 Mar 2022 | 934.85 | 950.00 | 973.00 | 930.10 | 10250 | -1.48% |
| 17 Mar 2022 | 948.90 | 944.00 | 970.00 | 944.00 | 10642 | 0.66% |
| 16 Mar 2022 | 942.70 | 944.40 | 968.95 | 935.25 | 11592 | 0.32% |
| 15 Mar 2022 | 939.70 | 955.00 | 969.95 | 935.00 | 8980 | -2.37% |
| 14 Mar 2022 | 962.55 | 966.00 | 968.40 | 944.85 | 4138 | 0.71% |
| 11 Mar 2022 | 955.80 | 960.00 | 981.55 | 948.25 | 9541 | -0.62% |
| 10 Mar 2022 | 961.75 | 957.05 | 991.00 | 952.00 | 5281 | 1.00% |
| 09 Mar 2022 | 952.25 | 948.80 | 962.00 | 930.35 | 11122 | 0.87% |
| 08 Mar 2022 | 944.05 | 925.00 | 963.80 | 925.00 | 6615 | -0.76% |
| 07 Mar 2022 | 951.25 | 971.10 | 986.80 | 939.10 | 9115 | -4.49% |
| 04 Mar 2022 | 996.00 | 994.70 | 1007.20 | 978.60 | 2241 | -0.74% |
| 03 Mar 2022 | 1003.45 | 1008.60 | 1015.80 | 995.15 | 3387 | -0.12% |
| 02 Mar 2022 | 1004.65 | 1000.00 | 1016.55 | 992.00 | 6296 | -0.75% |
| 28 Feb 2022 | 1012.20 | 1025.00 | 1026.95 | 987.10 | 6673 | 0.41% |
| 25 Feb 2022 | 1008.05 | 975.25 | 1062.90 | 975.25 | 6294 | 3.89% |
| 24 Feb 2022 | 970.35 | 1030.55 | 1030.55 | 959.90 | 13924 | -5.84% |
| 23 Feb 2022 | 1030.55 | 1043.55 | 1059.00 | 1025.80 | 6349 | -1.25% |
| 22 Feb 2022 | 1043.55 | 1075.05 | 1077.05 | 1036.00 | 7836 | -4.05% |
| 21 Feb 2022 | 1087.60 | 1089.55 | 1103.50 | 1060.90 | 4552 | -0.92% |
| 18 Feb 2022 | 1097.70 | 1105.45 | 1125.00 | 1085.00 | 3122 | -2.19% |
| 17 Feb 2022 | 1122.30 | 1114.65 | 1145.55 | 1099.25 | 6752 | 1.19% |
| 16 Feb 2022 | 1109.15 | 1086.50 | 1120.00 | 1080.00 | 10203 | 2.60% |
| 15 Feb 2022 | 1081.05 | 1071.35 | 1095.00 | 1055.00 | 5734 | 0.91% |
| 14 Feb 2022 | 1071.35 | 1083.00 | 1090.00 | 1053.00 | 10281 | -1.86% |
| 11 Feb 2022 | 1091.70 | 1095.95 | 1169.95 | 1037.00 | 37466 | -0.64% |
| 10 Feb 2022 | 1098.75 | 1099.40 | 1119.95 | 1085.85 | 9366 | 0.44% |
| 09 Feb 2022 | 1093.90 | 1097.05 | 1103.40 | 1081.65 | 6040 | -0.01% |
| 08 Feb 2022 | 1094.00 | 1114.20 | 1119.80 | 1080.00 | 5449 | -1.32% |
| 07 Feb 2022 | 1108.65 | 1117.00 | 1128.35 | 1104.00 | 3474 | -0.62% |
| 04 Feb 2022 | 1115.55 | 1100.05 | 1130.00 | 1100.05 | 6570 | -0.58% |
| 03 Feb 2022 | 1122.05 | 1131.00 | 1136.30 | 1107.75 | 5504 | -0.77% |
| 02 Feb 2022 | 1130.80 | 1094.05 | 1139.95 | 1094.05 | 10218 | 3.88% |
| 01 Feb 2022 | 1088.60 | 1133.00 | 1133.00 | 1082.10 | 9815 | -0.38% |
| 31 Jan 2022 | 1092.70 | 1107.80 | 1133.00 | 1087.00 | 7890 | -0.87% |
| 28 Jan 2022 | 1102.25 | 1112.05 | 1127.50 | 1094.00 | 10273 | -0.38% |
| 27 Jan 2022 | 1106.50 | 1120.00 | 1123.55 | 1093.95 | 9668 | -1.19% |
| 25 Jan 2022 | 1119.85 | 1095.00 | 1128.00 | 1073.35 | 7362 | 2.47% |
| 24 Jan 2022 | 1092.85 | 1125.55 | 1129.35 | 1072.95 | 13807 | -2.91% |
| 21 Jan 2022 | 1125.55 | 1137.05 | 1150.00 | 1120.00 | 11329 | -1.04% |
| 20 Jan 2022 | 1137.35 | 1143.80 | 1152.70 | 1130.05 | 7837 | -0.07% |
| 19 Jan 2022 | 1138.10 | 1151.50 | 1151.50 | 1125.00 | 13065 | -0.67% |
| 18 Jan 2022 | 1145.75 | 1225.00 | 1225.00 | 1140.05 | 56559 | -3.57% |
| 17 Jan 2022 | 1188.20 | 1150.00 | 1194.00 | 1146.25 | 96556 | 4.40% |
| 14 Jan 2022 | 1138.15 | 1164.95 | 1174.00 | 1122.50 | 30514 | -1.28% |
| 13 Jan 2022 | 1152.85 | 1186.00 | 1249.00 | 1140.00 | 128484 | -0.12% |
| 12 Jan 2022 | 1154.25 | 1163.00 | 1164.00 | 1138.00 | 14747 | 0.52% |
| 11 Jan 2022 | 1148.25 | 1138.60 | 1165.05 | 1118.00 | 18060 | 1.35% |
| 10 Jan 2022 | 1132.90 | 1161.00 | 1172.80 | 1128.20 | 25852 | -1.23% |
| 07 Jan 2022 | 1147.00 | 1169.00 | 1177.55 | 1143.15 | 13283 | -1.51% |
| 06 Jan 2022 | 1164.55 | 1191.00 | 1196.50 | 1157.00 | 23355 | -1.73% |
| 05 Jan 2022 | 1185.05 | 1195.30 | 1202.45 | 1175.00 | 12861 | -0.36% |
| 04 Jan 2022 | 1189.35 | 1195.35 | 1227.20 | 1187.25 | 20333 | 0.00% |
| 03 Jan 2022 | 1189.40 | 1195.00 | 1209.40 | 1187.00 | 13664 | 0.03% |
| 31 Dec 2021 | 1189.10 | 1192.50 | 1224.95 | 1185.10 | 11236 | 0.21% |
| 30 Dec 2021 | 1186.55 | 1214.25 | 1214.25 | 1175.00 | 10953 | -1.79% |
| 29 Dec 2021 | 1208.20 | 1210.00 | 1220.00 | 1190.10 | 6411 | 0.29% |
| 28 Dec 2021 | 1204.70 | 1235.00 | 1235.00 | 1199.95 | 11614 | -0.43% |
| 27 Dec 2021 | 1209.95 | 1254.95 | 1254.95 | 1200.00 | 9942 | -2.89% |
| 24 Dec 2021 | 1245.90 | 1294.95 | 1294.95 | 1240.00 | 8042 | -3.83% |
| 23 Dec 2021 | 1295.55 | 1290.00 | 1305.00 | 1282.00 | 2718 | 0.64% |
| 22 Dec 2021 | 1287.30 | 1273.55 | 1305.85 | 1270.80 | 3014 | 1.32% |
| 21 Dec 2021 | 1270.50 | 1277.80 | 1294.05 | 1256.10 | 2800 | -0.07% |
| 20 Dec 2021 | 1271.40 | 1328.70 | 1335.40 | 1261.00 | 5206 | -4.32% |
| 17 Dec 2021 | 1328.75 | 1388.30 | 1388.30 | 1323.00 | 4356 | -3.81% |
| 16 Dec 2021 | 1381.35 | 1392.65 | 1397.40 | 1374.95 | 1241 | -1.11% |
| 15 Dec 2021 | 1396.85 | 1384.75 | 1419.95 | 1383.05 | 2161 | 0.59% |
| 14 Dec 2021 | 1388.65 | 1415.00 | 1417.95 | 1380.25 | 2211 | -1.31% |
| 13 Dec 2021 | 1407.15 | 1412.40 | 1420.65 | 1394.00 | 1413 | 0.13% |
| 10 Dec 2021 | 1405.35 | 1388.00 | 1420.00 | 1385.40 | 2625 | 1.25% |
| 09 Dec 2021 | 1388.00 | 1399.05 | 1399.10 | 1376.15 | 2013 | -0.46% |
| 08 Dec 2021 | 1394.35 | 1394.05 | 1408.85 | 1380.25 | 2300 | 0.52% |
| 07 Dec 2021 | 1387.10 | 1387.55 | 1399.75 | 1370.25 | 1454 | 0.16% |
| 06 Dec 2021 | 1384.90 | 1414.95 | 1414.95 | 1370.25 | 1847 | -0.13% |
| 03 Dec 2021 | 1386.65 | 1405.00 | 1427.95 | 1378.05 | 5303 | -1.33% |
| 02 Dec 2021 | 1405.35 | 1405.00 | 1440.40 | 1393.90 | 1678 | -0.11% |
| 01 Dec 2021 | 1406.85 | 1398.65 | 1445.00 | 1369.95 | 8498 | 1.09% |
| 30 Nov 2021 | 1391.65 | 1393.85 | 1418.90 | 1381.00 | 1792 | 0.34% |
| 29 Nov 2021 | 1386.90 | 1401.35 | 1435.00 | 1364.00 | 5016 | -3.10% |
| 26 Nov 2021 | 1431.25 | 1460.00 | 1460.70 | 1411.15 | 3861 | -2.10% |
| 25 Nov 2021 | 1462.00 | 1482.20 | 1494.45 | 1453.55 | 3521 | -0.87% |
| 24 Nov 2021 | 1474.80 | 1500.00 | 1519.00 | 1465.00 | 6048 | -1.53% |
| 23 Nov 2021 | 1497.65 | 1450.05 | 1518.05 | 1421.60 | 9214 | 2.45% |
| 22 Nov 2021 | 1461.80 | 1512.50 | 1524.80 | 1441.00 | 15198 | -1.43% |
| 18 Nov 2021 | 1483.05 | 1480.00 | 1499.00 | 1460.05 | 19876 | 1.82% |
| 17 Nov 2021 | 1456.55 | 1440.90 | 1488.00 | 1430.00 | 23110 | 1.59% |
| 16 Nov 2021 | 1433.70 | 1363.40 | 1460.00 | 1359.40 | 15648 | 5.68% |
| 15 Nov 2021 | 1356.60 | 1400.00 | 1420.05 | 1335.30 | 6830 | -1.77% |
| 12 Nov 2021 | 1381.00 | 1375.00 | 1410.00 | 1363.20 | 7707 | 1.95% |
| 11 Nov 2021 | 1354.65 | 1339.35 | 1360.00 | 1322.00 | 3957 | 1.15% |
| 10 Nov 2021 | 1339.30 | 1349.00 | 1365.00 | 1330.00 | 2226 | 0.08% |
| 09 Nov 2021 | 1338.20 | 1335.45 | 1352.00 | 1320.10 | 2333 | 0.71% |
| 08 Nov 2021 | 1328.80 | 1330.00 | 1343.30 | 1303.25 | 3360 | -0.49% |
| 04 Nov 2021 | 1335.30 | 1348.00 | 1367.00 | 1305.25 | 3239 | 1.07% |
| 03 Nov 2021 | 1321.15 | 1315.00 | 1348.80 | 1315.00 | 2248 | -1.33% |
| 02 Nov 2021 | 1339.00 | 1332.65 | 1348.00 | 1325.00 | 1271 | 0.98% |
| 01 Nov 2021 | 1326.00 | 1367.00 | 1367.00 | 1316.00 | 2131 | -1.52% |
| 29 Oct 2021 | 1346.50 | 1343.95 | 1365.00 | 1310.50 | 2277 | 0.69% |
| 28 Oct 2021 | 1337.25 | 1312.25 | 1347.00 | 1306.05 | 2746 | 2.41% |
| 27 Oct 2021 | 1305.75 | 1329.85 | 1347.00 | 1291.00 | 6803 | -1.32% |
| 26 Oct 2021 | 1323.20 | 1323.55 | 1347.00 | 1320.00 | 3172 | 0.22% |
| 25 Oct 2021 | 1320.30 | 1347.00 | 1374.70 | 1290.95 | 7171 | -2.62% |
| 22 Oct 2021 | 1355.85 | 1384.95 | 1397.00 | 1345.00 | 4185 | -1.47% |
| 21 Oct 2021 | 1376.10 | 1393.75 | 1398.80 | 1370.10 | 3273 | -1.13% |
| 20 Oct 2021 | 1391.80 | 1414.95 | 1416.95 | 1390.00 | 4042 | -1.37% |
| 19 Oct 2021 | 1411.10 | 1464.00 | 1464.00 | 1407.00 | 8461 | -1.31% |
| 18 Oct 2021 | 1429.80 | 1452.00 | 1468.70 | 1423.10 | 6691 | -1.76% |
| 14 Oct 2021 | 1455.45 | 1453.00 | 1475.00 | 1450.00 | 5947 | -0.49% |
| 13 Oct 2021 | 1462.60 | 1449.95 | 1470.00 | 1426.95 | 9129 | 1.28% |
| 12 Oct 2021 | 1444.15 | 1454.90 | 1468.90 | 1442.00 | 2832 | -0.50% |
| 11 Oct 2021 | 1451.40 | 1460.00 | 1464.15 | 1441.00 | 5646 | -0.38% |
| 08 Oct 2021 | 1456.90 | 1474.00 | 1474.00 | 1442.70 | 4542 | 0.19% |
| 07 Oct 2021 | 1454.10 | 1447.25 | 1481.00 | 1441.00 | 5947 | 0.98% |
| 06 Oct 2021 | 1440.05 | 1449.70 | 1465.00 | 1435.00 | 4254 | -0.67% |
| 05 Oct 2021 | 1449.70 | 1454.90 | 1463.00 | 1445.00 | 4789 | 0.09% |
| 04 Oct 2021 | 1448.35 | 1449.80 | 1500.00 | 1445.05 | 3084 | 0.40% |
| 01 Oct 2021 | 1442.55 | 1452.00 | 1452.80 | 1425.55 | 1866 | -0.21% |
| 30 Sep 2021 | 1445.55 | 1468.50 | 1479.60 | 1442.20 | 10284 | -1.25% |
| 29 Sep 2021 | 1463.90 | 1480.75 | 1484.00 | 1454.65 | 2756 | -0.64% |
| 28 Sep 2021 | 1473.35 | 1461.90 | 1498.00 | 1460.30 | 4627 | 0.86% |
| 27 Sep 2021 | 1460.75 | 1459.35 | 1475.00 | 1452.80 | 3116 | 0.60% |
| 24 Sep 2021 | 1452.05 | 1469.00 | 1473.00 | 1450.00 | 2634 | -0.11% |
| 23 Sep 2021 | 1453.70 | 1447.00 | 1476.55 | 1447.00 | 3831 | 0.01% |
| 22 Sep 2021 | 1453.55 | 1445.00 | 1479.00 | 1445.00 | 1534 | -0.05% |
| 21 Sep 2021 | 1454.25 | 1460.00 | 1467.75 | 1450.00 | 2782 | -1.15% |
| 20 Sep 2021 | 1471.15 | 1468.05 | 1479.95 | 1454.45 | 2737 | 0.22% |
| 17 Sep 2021 | 1467.90 | 1509.95 | 1520.05 | 1451.00 | 4725 | -0.36% |
| 16 Sep 2021 | 1473.20 | 1495.00 | 1540.00 | 1468.00 | 14138 | -0.11% |
| 15 Sep 2021 | 1474.75 | 1469.00 | 1489.25 | 1465.50 | 3280 | 0.45% |
| 14 Sep 2021 | 1468.15 | 1485.00 | 1490.00 | 1454.80 | 4422 | -0.97% |
| 13 Sep 2021 | 1482.55 | 1490.00 | 1500.00 | 1219.50 | 11044 | -0.31% |
| 09 Sep 2021 | 1487.20 | 1465.05 | 1503.00 | 1457.05 | 3491 | 0.22% |
| 08 Sep 2021 | 1483.90 | 1459.50 | 1498.25 | 1450.00 | 2272 | 2.18% |
| 07 Sep 2021 | 1452.25 | 1479.10 | 1480.00 | 1450.00 | 2495 | -1.32% |
| 06 Sep 2021 | 1471.70 | 1486.60 | 1503.45 | 1463.00 | 3485 | -0.51% |
| 03 Sep 2021 | 1479.20 | 1495.05 | 1502.50 | 1465.15 | 3519 | -0.56% |
| 02 Sep 2021 | 1487.60 | 1470.00 | 1497.55 | 1449.70 | 2980 | 0.35% |
| 01 Sep 2021 | 1482.40 | 1430.05 | 1503.00 | 1413.55 | 7067 | 2.69% |
| 31 Aug 2021 | 1443.50 | 1460.45 | 1460.45 | 1435.00 | 2270 | -0.66% |
| 30 Aug 2021 | 1453.15 | 1434.95 | 1463.95 | 1434.95 | 4413 | 1.56% |
| 27 Aug 2021 | 1430.80 | 1419.95 | 1455.20 | 1413.05 | 4505 | 0.51% |
| 26 Aug 2021 | 1423.50 | 1429.95 | 1432.95 | 1400.20 | 2730 | 0.66% |
| 25 Aug 2021 | 1414.15 | 1455.00 | 1455.00 | 1402.00 | 2876 | -1.39% |
| 24 Aug 2021 | 1434.15 | 1417.45 | 1460.00 | 1385.05 | 3771 | 1.69% |
| 23 Aug 2021 | 1410.35 | 1430.00 | 1475.65 | 1372.20 | 117507 | -1.35% |
| 20 Aug 2021 | 1429.65 | 1430.00 | 1445.00 | 1417.85 | 3168 | -0.85% |
| 18 Aug 2021 | 1441.85 | 1479.00 | 1479.00 | 1436.00 | 3830 | -0.56% |
| 17 Aug 2021 | 1450.00 | 1454.95 | 1488.05 | 1441.75 | 3586 | -0.07% |
| 16 Aug 2021 | 1450.95 | 1450.25 | 1489.00 | 1445.00 | 4046 | -0.99% |
| 13 Aug 2021 | 1465.40 | 1465.10 | 1489.00 | 1459.95 | 3498 | 0.07% |
| 12 Aug 2021 | 1464.35 | 1483.30 | 1507.30 | 1460.30 | 2522 | -0.78% |
| 11 Aug 2021 | 1475.90 | 1440.00 | 1485.00 | 1422.45 | 6309 | 1.41% |
| 10 Aug 2021 | 1455.45 | 1469.20 | 1524.20 | 1445.10 | 7754 | -0.93% |
| 09 Aug 2021 | 1469.15 | 1484.80 | 1484.80 | 1451.00 | 11906 | -1.95% |
| 06 Aug 2021 | 1498.30 | 1543.55 | 1578.00 | 1484.00 | 43263 | -2.45% |
| 05 Aug 2021 | 1535.90 | 1537.00 | 1557.35 | 1530.00 | 4774 | -1.95% |
| 04 Aug 2021 | 1566.50 | 1572.70 | 1586.00 | 1555.25 | 6916 | 0.11% |
| 03 Aug 2021 | 1564.85 | 1610.00 | 1624.70 | 1556.75 | 13977 | -2.50% |
| 02 Aug 2021 | 1604.95 | 1510.00 | 1635.00 | 1510.00 | 47408 | 5.83% |
| 30 Jul 2021 | 1516.55 | 1540.70 | 1548.60 | 1511.00 | 4647 | -0.97% |
| 29 Jul 2021 | 1531.40 | 1486.45 | 1538.80 | 1475.05 | 7198 | 3.54% |
| 28 Jul 2021 | 1479.10 | 1470.10 | 1492.70 | 1470.10 | 3555 | 0.20% |
| 27 Jul 2021 | 1476.15 | 1502.75 | 1502.75 | 1470.00 | 4864 | -1.28% |
| 26 Jul 2021 | 1495.30 | 1476.00 | 1519.00 | 1475.00 | 4773 | 1.37% |
| 23 Jul 2021 | 1475.15 | 1485.00 | 1528.95 | 1460.90 | 7814 | -1.44% |
| 22 Jul 2021 | 1496.70 | 1492.00 | 1512.00 | 1475.25 | 2626 | 1.32% |
| 20 Jul 2021 | 1477.20 | 1502.00 | 1502.00 | 1468.90 | 7293 | -1.68% |
| 19 Jul 2021 | 1502.45 | 1500.95 | 1514.00 | 1491.00 | 4228 | 0.10% |
| 16 Jul 2021 | 1500.95 | 1517.05 | 1527.50 | 1492.10 | 7629 | -0.57% |
| 15 Jul 2021 | 1509.50 | 1522.55 | 1542.55 | 1498.00 | 14721 | -0.85% |
| 14 Jul 2021 | 1522.50 | 1519.80 | 1546.95 | 1501.25 | 7638 | 1.29% |
| 13 Jul 2021 | 1503.10 | 1507.75 | 1517.80 | 1498.00 | 6310 | 0.19% |
| 12 Jul 2021 | 1500.20 | 1524.90 | 1525.00 | 1498.00 | 6874 | -0.08% |
| 09 Jul 2021 | 1501.45 | 1490.00 | 1523.95 | 1490.00 | 8571 | 0.18% |
| 08 Jul 2021 | 1498.80 | 1515.00 | 1541.85 | 1492.20 | 13818 | -1.48% |
| 07 Jul 2021 | 1521.25 | 1525.00 | 1536.00 | 1511.95 | 7837 | -0.28% |
| 06 Jul 2021 | 1525.45 | 1530.00 | 1538.95 | 1523.25 | 14356 | -0.13% |
| 05 Jul 2021 | 1527.45 | 1556.20 | 1556.20 | 1523.10 | 8222 | -0.06% |
| 02 Jul 2021 | 1528.40 | 1551.60 | 1558.00 | 1519.95 | 5376 | 0.10% |
| 01 Jul 2021 | 1526.90 | 1518.45 | 1533.00 | 1518.45 | 3036 | 0.35% |
| 30 Jun 2021 | 1521.55 | 1540.00 | 1550.15 | 1518.40 | 6613 | -1.11% |
| 29 Jun 2021 | 1538.65 | 1543.70 | 1561.45 | 1530.30 | 2364 | 0.17% |
| 28 Jun 2021 | 1536.00 | 1535.00 | 1554.15 | 1532.25 | 4082 | 0.17% |
| 25 Jun 2021 | 1533.40 | 1536.80 | 1553.00 | 1530.00 | 3644 | 0.28% |
| 24 Jun 2021 | 1529.15 | 1547.00 | 1549.70 | 1525.00 | 3476 | -0.66% |
| 23 Jun 2021 | 1539.30 | 1549.35 | 1581.95 | 1530.00 | 6438 | -0.15% |
| 22 Jun 2021 | 1541.60 | 1550.00 | 1567.95 | 1536.50 | 3248 | -0.21% |
| 21 Jun 2021 | 1544.80 | 1577.00 | 1577.00 | 1537.55 | 3725 | -0.35% |
| 18 Jun 2021 | 1550.30 | 1569.00 | 1584.30 | 1531.10 | 4411 | -0.70% |
| 17 Jun 2021 | 1561.20 | 1590.00 | 1591.95 | 1556.05 | 10308 | -0.36% |
| 16 Jun 2021 | 1566.90 | 1610.20 | 1610.20 | 1555.45 | 9850 | -2.20% |
| 15 Jun 2021 | 1602.15 | 1650.00 | 1659.00 | 1596.00 | 14022 | -2.13% |
| 14 Jun 2021 | 1637.00 | 1666.00 | 1666.00 | 1590.00 | 12803 | -1.78% |
| 11 Jun 2021 | 1666.70 | 1640.00 | 1700.00 | 1635.00 | 57624 | 2.30% |
| 10 Jun 2021 | 1629.30 | 1629.25 | 1643.00 | 1614.95 | 6875 | 0.51% |
| 09 Jun 2021 | 1621.10 | 1647.10 | 1673.25 | 1610.20 | 5212 | -1.60% |
| 08 Jun 2021 | 1647.45 | 1695.00 | 1695.00 | 1632.35 | 3853 | -1.15% |
| 07 Jun 2021 | 1666.70 | 1679.25 | 1699.15 | 1647.40 | 6466 | -0.25% |
| 04 Jun 2021 | 1670.85 | 1648.00 | 1708.95 | 1645.00 | 10162 | 2.33% |
| 03 Jun 2021 | 1632.80 | 1617.75 | 1651.95 | 1605.00 | 2925 | 1.44% |
| 02 Jun 2021 | 1609.70 | 1612.05 | 1624.95 | 1601.05 | 1696 | -0.73% |
| 01 Jun 2021 | 1621.60 | 1619.05 | 1642.25 | 1611.00 | 2265 | 0.66% |
| 31 May 2021 | 1610.95 | 1632.00 | 1644.80 | 1602.50 | 2647 | -0.97% |
| 28 May 2021 | 1626.65 | 1649.55 | 1658.95 | 1610.00 | 3247 | -0.89% |
| 27 May 2021 | 1641.30 | 1652.20 | 1660.00 | 1620.05 | 2615 | -0.16% |
| 26 May 2021 | 1643.95 | 1632.75 | 1670.05 | 1605.15 | 2951 | 0.70% |
| 25 May 2021 | 1632.55 | 1679.45 | 1683.45 | 1620.00 | 3411 | -1.63% |
| 24 May 2021 | 1659.65 | 1587.30 | 1679.25 | 1552.55 | 12239 | 4.56% |
| 21 May 2021 | 1587.30 | 1578.60 | 1605.05 | 1570.70 | 2589 | 0.55% |
| 20 May 2021 | 1578.60 | 1593.85 | 1605.00 | 1565.05 | 2172 | -0.95% |
| 19 May 2021 | 1593.80 | 1591.15 | 1610.00 | 1586.00 | 1841 | 0.67% |
| 18 May 2021 | 1583.20 | 1565.00 | 1620.00 | 1556.95 | 5537 | 0.56% |
| 17 May 2021 | 1574.45 | 1566.75 | 1579.70 | 1559.00 | 1451 | 0.99% |
| 14 May 2021 | 1558.95 | 1594.45 | 1624.25 | 1550.10 | 4504 | -1.74% |
| 12 May 2021 | 1586.50 | 1588.35 | 1612.80 | 1568.00 | 4769 | 0.38% |
| 11 May 2021 | 1580.45 | 1600.15 | 1600.15 | 1550.00 | 4403 | -1.77% |
| 10 May 2021 | 1608.90 | 1549.50 | 1632.95 | 1540.05 | 7220 | 4.75% |
| 07 May 2021 | 1536.00 | 1550.00 | 1550.00 | 1528.90 | 1750 | 0.46% |
| 06 May 2021 | 1528.90 | 1521.70 | 1544.85 | 1515.00 | 1926 | 0.47% |
| 05 May 2021 | 1521.70 | 1543.25 | 1560.00 | 1514.80 | 2480 | -0.90% |
| 04 May 2021 | 1535.55 | 1560.80 | 1561.60 | 1530.50 | 2532 | -1.12% |
| 03 May 2021 | 1553.00 | 1529.20 | 1563.55 | 1505.00 | 2277 | 2.07% |
| 30 Apr 2021 | 1521.55 | 1530.00 | 1556.70 | 1505.00 | 3773 | -1.34% |
| 29 Apr 2021 | 1542.15 | 1550.00 | 1550.90 | 1521.25 | 1653 | -0.09% |
| 28 Apr 2021 | 1543.60 | 1535.00 | 1560.95 | 1502.00 | 3202 | 1.45% |
| 27 Apr 2021 | 1521.50 | 1552.25 | 1565.95 | 1515.00 | 4254 | -1.59% |
| 26 Apr 2021 | 1546.05 | 1549.90 | 1560.35 | 1530.10 | 1876 | 0.25% |
| 23 Apr 2021 | 1542.15 | 1548.00 | 1560.00 | 1531.00 | 2061 | 0.29% |
| 22 Apr 2021 | 1537.65 | 1553.35 | 1558.50 | 1535.05 | 2284 | -1.58% |
| 20 Apr 2021 | 1562.30 | 1560.40 | 1593.75 | 1552.00 | 2428 | 0.12% |
| 19 Apr 2021 | 1560.40 | 1594.00 | 1648.00 | 1550.00 | 10966 | -0.86% |
| 16 Apr 2021 | 1573.95 | 1602.00 | 1617.85 | 1565.00 | 2781 | 0.00% |
| 15 Apr 2021 | 1573.95 | 1615.00 | 1627.90 | 1564.95 | 2653 | -2.06% |
| 13 Apr 2021 | 1607.10 | 1585.00 | 1624.00 | 1585.00 | 2561 | 0.21% |
| 12 Apr 2021 | 1603.70 | 1620.00 | 1648.00 | 1550.00 | 9026 | -1.47% |
| 09 Apr 2021 | 1627.60 | 1603.15 | 1649.70 | 1575.30 | 3238 | 2.03% |
| 08 Apr 2021 | 1595.15 | 1599.35 | 1625.55 | 1590.00 | 2615 | -0.23% |
| 07 Apr 2021 | 1598.85 | 1593.55 | 1623.40 | 1590.00 | 3116 | -0.09% |
| 06 Apr 2021 | 1600.25 | 1606.15 | 1606.15 | 1574.95 | 2184 | -0.35% |
| 05 Apr 2021 | 1605.90 | 1621.30 | 1625.05 | 1581.30 | 2629 | -0.95% |
| 01 Apr 2021 | 1621.30 | 1610.00 | 1650.05 | 1601.25 | 2092 | 0.89% |
| 31 Mar 2021 | 1606.95 | 1635.80 | 1694.00 | 1600.00 | 3804 | -1.27% |
| 30 Mar 2021 | 1627.65 | 1630.00 | 1649.90 | 1612.35 | 3011 | 2.81% |
| 26 Mar 2021 | 1583.10 | 1595.00 | 1599.90 | 1550.00 | 3335 | 1.23% |
| 25 Mar 2021 | 1563.85 | 1639.00 | 1639.00 | 1550.00 | 4922 | -4.20% |
| 24 Mar 2021 | 1632.40 | 1673.95 | 1699.00 | 1604.25 | 3901 | -2.10% |
| 23 Mar 2021 | 1667.40 | 1668.25 | 1697.45 | 1649.20 | 2821 | 0.45% |
| 22 Mar 2021 | 1659.95 | 1659.75 | 1700.00 | 1650.00 | 3404 | 0.51% |
| 19 Mar 2021 | 1651.45 | 1650.25 | 1660.95 | 1649.05 | 4421 | -0.11% |
| 18 Mar 2021 | 1653.35 | 1650.00 | 1680.05 | 1648.15 | 5672 | 0.23% |
| 17 Mar 2021 | 1649.50 | 1660.00 | 1670.95 | 1645.50 | 2601 | -0.03% |
| 16 Mar 2021 | 1649.95 | 1664.25 | 1689.00 | 1646.25 | 3719 | -0.36% |
| 15 Mar 2021 | 1655.95 | 1635.00 | 1676.95 | 1575.95 | 7159 | 1.28% |
| 12 Mar 2021 | 1635.00 | 1650.00 | 1686.65 | 1620.30 | 5349 | -0.68% |
| 10 Mar 2021 | 1646.20 | 1702.90 | 1705.00 | 1630.10 | 5002 | -2.95% |
| 09 Mar 2021 | 1696.20 | 1706.60 | 1710.00 | 1665.25 | 7890 | -0.11% |
| 08 Mar 2021 | 1698.10 | 1667.00 | 1701.00 | 1635.05 | 10356 | 3.25% |
| 05 Mar 2021 | 1644.70 | 1703.00 | 1719.70 | 1625.00 | 14472 | -2.94% |
| 04 Mar 2021 | 1694.50 | 1730.00 | 1730.00 | 1671.35 | 7181 | -0.79% |
| 03 Mar 2021 | 1708.05 | 1683.00 | 1783.40 | 1662.85 | 20493 | 4.39% |
| 02 Mar 2021 | 1636.15 | 1490.00 | 1650.00 | 1490.00 | 38292 | 8.13% |
| 01 Mar 2021 | 1513.20 | 1480.00 | 1520.80 | 1480.00 | 4075 | 1.75% |
| 26 Feb 2021 | 1487.20 | 1464.00 | 1536.00 | 1450.00 | 5515 | 0.24% |
| 25 Feb 2021 | 1483.65 | 1494.25 | 1509.10 | 1466.60 | 7444 | -0.21% |
| 24 Feb 2021 | 1486.80 | 1497.70 | 1539.80 | 1435.60 | 2624 | -0.23% |
| 23 Feb 2021 | 1490.20 | 1500.05 | 1515.00 | 1485.00 | 5085 | -0.69% |
| 22 Feb 2021 | 1500.55 | 1528.00 | 1548.70 | 1493.00 | 10071 | -0.03% |
| 19 Feb 2021 | 1501.05 | 1530.00 | 1530.70 | 1480.00 | 9002 | -1.50% |
| 18 Feb 2021 | 1523.85 | 1530.20 | 1554.85 | 1518.85 | 11538 | 0.09% |
| 17 Feb 2021 | 1522.55 | 1540.00 | 1575.00 | 1515.95 | 24343 | 1.43% |
| 16 Feb 2021 | 1501.05 | 1429.90 | 1528.00 | 1422.05 | 42835 | 6.61% |
| 15 Feb 2021 | 1408.00 | 1435.00 | 1440.00 | 1405.10 | 6995 | -2.21% |
| 12 Feb 2021 | 1439.75 | 1492.00 | 1492.00 | 1422.00 | 18464 | 1.82% |
| 11 Feb 2021 | 1414.05 | 1403.50 | 1428.00 | 1385.05 | 10918 | 0.76% |
| 10 Feb 2021 | 1403.45 | 1417.75 | 1422.00 | 1400.00 | 3088 | -1.01% |
| 09 Feb 2021 | 1417.75 | 1410.15 | 1425.55 | 1400.00 | 8983 | 0.54% |
| 08 Feb 2021 | 1410.15 | 1425.20 | 1433.00 | 1390.00 | 19350 | -0.56% |
| 05 Feb 2021 | 1418.10 | 1412.30 | 1430.00 | 1405.00 | 7269 | 0.91% |
| 04 Feb 2021 | 1405.25 | 1372.10 | 1414.00 | 1358.85 | 4913 | 2.42% |
| 03 Feb 2021 | 1372.05 | 1345.00 | 1379.80 | 1326.00 | 5831 | 2.41% |
| 02 Feb 2021 | 1339.75 | 1324.10 | 1345.00 | 1309.95 | 4162 | 1.69% |
| 01 Feb 2021 | 1317.50 | 1353.70 | 1353.75 | 1273.85 | 7232 | -2.19% |
| 29 Jan 2021 | 1347.00 | 1332.50 | 1360.00 | 1323.05 | 2901 | 1.60% |
| 28 Jan 2021 | 1325.85 | 1280.00 | 1340.00 | 1274.95 | 9525 | 2.65% |
| 27 Jan 2021 | 1291.65 | 1315.05 | 1340.00 | 1280.00 | 6023 | -2.22% |
| 25 Jan 2021 | 1321.00 | 1353.50 | 1366.75 | 1312.25 | 3464 | -2.40% |
| 22 Jan 2021 | 1353.50 | 1389.75 | 1400.95 | 1350.00 | 5286 | -2.12% |
| 21 Jan 2021 | 1382.80 | 1377.35 | 1398.00 | 1362.05 | 6993 | 0.90% |
| 20 Jan 2021 | 1370.45 | 1375.30 | 1389.90 | 1360.00 | 2191 | 0.15% |
| 19 Jan 2021 | 1368.45 | 1368.05 | 1380.00 | 1345.00 | 4459 | 0.53% |
| 18 Jan 2021 | 1361.20 | 1379.85 | 1380.00 | 1357.25 | 3168 | -1.35% |
| 15 Jan 2021 | 1379.85 | 1398.30 | 1398.35 | 1373.00 | 2824 | -0.83% |
| 14 Jan 2021 | 1391.40 | 1382.20 | 1394.00 | 1382.20 | 3584 | -0.44% |
| 13 Jan 2021 | 1397.60 | 1419.95 | 1420.00 | 1395.00 | 3552 | -1.49% |
| 12 Jan 2021 | 1418.80 | 1421.05 | 1429.00 | 1405.00 | 4353 | 0.34% |
| 11 Jan 2021 | 1413.95 | 1403.00 | 1438.00 | 1395.00 | 6059 | 0.78% |
| 08 Jan 2021 | 1403.00 | 1421.15 | 1439.00 | 1395.00 | 4954 | -0.78% |
| 07 Jan 2021 | 1414.05 | 1424.95 | 1424.95 | 1401.45 | 4158 | 1.34% |
| 06 Jan 2021 | 1395.40 | 1402.05 | 1414.90 | 1385.00 | 7350 | 0.03% |
| 05 Jan 2021 | 1395.05 | 1380.05 | 1425.95 | 1367.75 | 8830 | 0.95% |
| 04 Jan 2021 | 1381.90 | 1387.40 | 1415.00 | 1365.10 | 4320 | 0.11% |
| 01 Jan 2021 | 1380.45 | 1368.05 | 1399.00 | 1363.10 | 2780 | 0.93% |
| 31 Dec 2020 | 1367.75 | 1373.05 | 1386.85 | 1355.00 | 4241 | -0.88% |
| 30 Dec 2020 | 1379.95 | 1387.90 | 1387.90 | 1375.00 | 4237 | -0.57% |
| 29 Dec 2020 | 1387.85 | 1404.70 | 1409.00 | 1384.30 | 2344 | -0.70% |
| 28 Dec 2020 | 1397.70 | 1385.85 | 1400.00 | 1369.70 | 7021 | 0.86% |
| 24 Dec 2020 | 1385.85 | 1385.50 | 1416.95 | 1375.10 | 3880 | 0.26% |
| 23 Dec 2020 | 1382.25 | 1358.05 | 1393.45 | 1350.90 | 4956 | 2.29% |
| 22 Dec 2020 | 1351.25 | 1341.35 | 1379.90 | 1272.65 | 9319 | -2.66% |
