LUMAXTECH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 1563.30 | 1554.00 | 1573.50 | 1536.00 | 133975 | 0.40% |
| 03 Dec 2025 | 1557.10 | 1555.30 | 1574.40 | 1541.10 | 167053 | 0.43% |
| 02 Dec 2025 | 1550.50 | 1519.10 | 1564.10 | 1515.70 | 250889 | 2.05% |
| 01 Dec 2025 | 1519.30 | 1543.00 | 1584.00 | 1485.80 | 350182 | -1.11% |
| 28 Nov 2025 | 1536.30 | 1499.90 | 1542.00 | 1482.30 | 266079 | 2.45% |
| 27 Nov 2025 | 1499.50 | 1505.20 | 1514.60 | 1481.50 | 129785 | -0.38% |
| 26 Nov 2025 | 1505.20 | 1472.00 | 1524.00 | 1461.90 | 380124 | 2.13% |
| 25 Nov 2025 | 1473.80 | 1383.60 | 1494.70 | 1382.40 | 558508 | 4.35% |
| 24 Nov 2025 | 1412.30 | 1339.00 | 1430.00 | 1334.30 | 476525 | 5.85% |
| 21 Nov 2025 | 1334.30 | 1393.00 | 1395.00 | 1328.00 | 132670 | -4.21% |
| 20 Nov 2025 | 1393.00 | 1397.30 | 1414.40 | 1381.00 | 119869 | -0.31% |
| 19 Nov 2025 | 1397.30 | 1370.00 | 1423.80 | 1368.00 | 215857 | 2.24% |
| 18 Nov 2025 | 1366.70 | 1450.00 | 1455.80 | 1356.20 | 252102 | -6.22% |
| 17 Nov 2025 | 1457.30 | 1433.00 | 1480.90 | 1411.20 | 283582 | 1.88% |
| 14 Nov 2025 | 1430.40 | 1417.90 | 1441.90 | 1411.00 | 93428 | 0.48% |
| 13 Nov 2025 | 1423.50 | 1410.00 | 1460.00 | 1409.00 | 262007 | -0.08% |
| 12 Nov 2025 | 1424.70 | 1420.00 | 1447.10 | 1391.70 | 325175 | -0.34% |
| 11 Nov 2025 | 1429.50 | 1390.00 | 1467.70 | 1360.40 | 1066150 | 3.12% |
| 10 Nov 2025 | 1386.30 | 1269.90 | 1424.80 | 1269.90 | 2617712 | 15.51% |
| 07 Nov 2025 | 1200.20 | 1164.20 | 1217.60 | 1131.40 | 236822 | 3.90% |
| 06 Nov 2025 | 1155.10 | 1201.40 | 1207.10 | 1145.50 | 163591 | -3.68% |
| 04 Nov 2025 | 1199.20 | 1160.50 | 1224.00 | 1145.90 | 365691 | 3.71% |
| 03 Nov 2025 | 1156.30 | 1138.00 | 1162.00 | 1131.30 | 117816 | 2.54% |
| 31 Oct 2025 | 1127.70 | 1135.40 | 1143.50 | 1120.00 | 58528 | -0.68% |
| 30 Oct 2025 | 1135.40 | 1150.60 | 1155.60 | 1131.00 | 69825 | -1.75% |
| 29 Oct 2025 | 1155.60 | 1154.10 | 1167.10 | 1150.00 | 70498 | 0.13% |
| 28 Oct 2025 | 1154.10 | 1156.00 | 1170.70 | 1141.30 | 102722 | 0.62% |
| 27 Oct 2025 | 1147.00 | 1156.90 | 1162.90 | 1136.10 | 66052 | 0.03% |
| 24 Oct 2025 | 1146.60 | 1165.80 | 1202.70 | 1136.30 | 139717 | -1.65% |
| 23 Oct 2025 | 1165.80 | 1182.00 | 1197.70 | 1160.00 | 103153 | -1.88% |
| 21 Oct 2025 | 1188.10 | 1175.90 | 1194.80 | 1173.90 | 18938 | 1.11% |
| 20 Oct 2025 | 1175.10 | 1184.00 | 1216.00 | 1166.60 | 150907 | -0.68% |
| 17 Oct 2025 | 1183.20 | 1180.00 | 1191.70 | 1155.00 | 93185 | -0.39% |
| 16 Oct 2025 | 1187.80 | 1174.00 | 1218.00 | 1164.00 | 224964 | 1.63% |
| 15 Oct 2025 | 1168.70 | 1143.00 | 1174.00 | 1125.30 | 186202 | 2.55% |
| 14 Oct 2025 | 1139.60 | 1180.00 | 1201.70 | 1121.10 | 149498 | -3.39% |
| 13 Oct 2025 | 1179.60 | 1169.00 | 1246.90 | 1160.00 | 420531 | 1.43% |
| 10 Oct 2025 | 1163.00 | 1196.80 | 1204.90 | 1142.20 | 147275 | -2.34% |
| 09 Oct 2025 | 1190.90 | 1233.90 | 1239.00 | 1185.00 | 163422 | -3.48% |
| 08 Oct 2025 | 1233.90 | 1251.00 | 1287.30 | 1226.40 | 150665 | -1.96% |
| 07 Oct 2025 | 1258.60 | 1275.20 | 1303.40 | 1233.10 | 178417 | -0.48% |
| 06 Oct 2025 | 1264.70 | 1319.00 | 1319.00 | 1252.40 | 182938 | -2.91% |
| 03 Oct 2025 | 1302.60 | 1336.50 | 1336.50 | 1291.00 | 162095 | -1.18% |
| 01 Oct 2025 | 1318.10 | 1252.20 | 1330.00 | 1223.10 | 255949 | 5.46% |
| 30 Sep 2025 | 1249.80 | 1320.00 | 1320.00 | 1236.50 | 311525 | -5.51% |
| 29 Sep 2025 | 1322.70 | 1324.50 | 1337.90 | 1260.00 | 718423 | 1.86% |
| 26 Sep 2025 | 1298.50 | 1285.00 | 1320.90 | 1260.00 | 422628 | 1.44% |
| 25 Sep 2025 | 1280.10 | 1260.00 | 1290.70 | 1232.60 | 392187 | 1.72% |
| 24 Sep 2025 | 1258.40 | 1193.00 | 1294.00 | 1176.40 | 1301397 | 6.97% |
| 23 Sep 2025 | 1176.40 | 1102.80 | 1196.00 | 1102.80 | 436602 | 6.68% |
| 22 Sep 2025 | 1102.70 | 1117.60 | 1140.00 | 1097.00 | 63435 | -1.33% |
| 19 Sep 2025 | 1117.60 | 1106.00 | 1122.00 | 1094.80 | 48554 | 0.74% |
| 18 Sep 2025 | 1109.40 | 1122.00 | 1154.90 | 1101.70 | 121336 | -0.31% |
| 17 Sep 2025 | 1112.90 | 1089.60 | 1124.00 | 1083.20 | 75245 | 2.14% |
| 16 Sep 2025 | 1089.60 | 1110.00 | 1110.00 | 1084.90 | 48720 | -1.28% |
| 15 Sep 2025 | 1103.70 | 1082.00 | 1115.70 | 1082.00 | 62772 | 0.95% |
| 12 Sep 2025 | 1093.30 | 1080.00 | 1110.00 | 1064.10 | 85037 | 1.98% |
| 11 Sep 2025 | 1072.10 | 1115.80 | 1119.70 | 1061.10 | 148715 | -3.92% |
| 10 Sep 2025 | 1115.80 | 1150.00 | 1154.80 | 1103.90 | 68465 | -2.04% |
| 09 Sep 2025 | 1139.00 | 1146.00 | 1158.00 | 1128.10 | 64448 | -0.75% |
| 08 Sep 2025 | 1147.60 | 1074.90 | 1175.50 | 1056.80 | 247899 | 7.38% |
| 05 Sep 2025 | 1068.70 | 1065.40 | 1094.40 | 1024.60 | 165046 | 0.89% |
| 04 Sep 2025 | 1059.30 | 1092.60 | 1128.60 | 1050.00 | 222520 | 1.08% |
| 03 Sep 2025 | 1048.00 | 1132.00 | 1143.10 | 1040.10 | 329883 | -6.95% |
| 02 Sep 2025 | 1126.30 | 1246.10 | 1250.50 | 1116.90 | 280597 | -9.24% |
| 01 Sep 2025 | 1240.90 | 1180.50 | 1250.00 | 1180.50 | 285698 | 5.64% |
| 29 Aug 2025 | 1174.70 | 1122.00 | 1200.00 | 1102.10 | 241450 | 4.94% |
| 28 Aug 2025 | 1119.40 | 1125.00 | 1136.70 | 1106.00 | 71734 | -1.53% |
| 26 Aug 2025 | 1136.80 | 1139.90 | 1205.00 | 1088.20 | 1008563 | -0.19% |
| 25 Aug 2025 | 1139.00 | 1165.00 | 1165.10 | 1120.10 | 89196 | -0.28% |
| 22 Aug 2025 | 1142.20 | 1136.60 | 1164.00 | 1132.20 | 100534 | -0.02% |
| 21 Aug 2025 | 1142.40 | 1162.40 | 1177.20 | 1113.60 | 127098 | -1.71% |
| 20 Aug 2025 | 1162.30 | 1150.80 | 1183.00 | 1145.00 | 177738 | 2.47% |
| 19 Aug 2025 | 1134.30 | 1085.10 | 1145.00 | 1070.10 | 176502 | 3.09% |
| 18 Aug 2025 | 1100.30 | 1059.20 | 1105.10 | 1027.10 | 255521 | 9.52% |
| 14 Aug 2025 | 1004.70 | 1014.00 | 1050.30 | 999.90 | 77006 | -0.72% |
| 13 Aug 2025 | 1012.00 | 1026.20 | 1044.30 | 1008.00 | 81515 | -1.13% |
| 12 Aug 2025 | 1023.60 | 1056.00 | 1062.40 | 1007.50 | 114614 | -1.89% |
| 11 Aug 2025 | 1043.30 | 992.20 | 1071.80 | 990.00 | 314402 | 5.17% |
| 08 Aug 2025 | 992.00 | 1039.10 | 1040.10 | 954.10 | 445777 | -4.53% |
| 07 Aug 2025 | 1039.10 | 1209.90 | 1220.70 | 1034.50 | 452799 | -10.03% |
| 06 Aug 2025 | 1154.90 | 1210.00 | 1254.00 | 1140.00 | 183236 | -3.48% |
| 05 Aug 2025 | 1196.60 | 1154.90 | 1204.00 | 1151.30 | 202763 | 4.23% |
| 04 Aug 2025 | 1148.00 | 1080.00 | 1151.00 | 1080.00 | 144349 | 5.42% |
| 01 Aug 2025 | 1089.00 | 1095.40 | 1123.30 | 1048.00 | 128917 | -1.17% |
| 31 Jul 2025 | 1101.90 | 1089.90 | 1134.00 | 1040.70 | 208398 | -0.91% |
| 30 Jul 2025 | 1112.00 | 1065.00 | 1130.90 | 1061.10 | 126298 | 3.67% |
| 29 Jul 2025 | 1072.60 | 1039.00 | 1077.00 | 1032.60 | 82835 | 3.09% |
| 28 Jul 2025 | 1040.40 | 1025.00 | 1070.00 | 1001.10 | 89855 | 0.29% |
| 25 Jul 2025 | 1037.40 | 1071.00 | 1071.00 | 1011.00 | 201180 | -4.83% |
| 24 Jul 2025 | 1090.00 | 1140.90 | 1150.00 | 1031.00 | 333385 | -4.46% |
| 23 Jul 2025 | 1140.90 | 1141.50 | 1153.00 | 1135.00 | 58047 | -0.05% |
| 22 Jul 2025 | 1141.50 | 1138.30 | 1148.80 | 1134.00 | 72453 | -0.22% |
| 21 Jul 2025 | 1144.00 | 1130.00 | 1145.40 | 1121.00 | 54801 | -0.12% |
| 18 Jul 2025 | 1145.40 | 1153.10 | 1157.40 | 1130.10 | 42756 | -0.67% |
| 17 Jul 2025 | 1153.10 | 1130.00 | 1201.00 | 1130.00 | 215084 | 1.14% |
| 16 Jul 2025 | 1140.10 | 1146.00 | 1150.60 | 1135.10 | 38898 | -0.92% |
| 15 Jul 2025 | 1150.70 | 1148.80 | 1158.90 | 1139.00 | 37984 | 0.17% |
| 14 Jul 2025 | 1148.80 | 1164.80 | 1170.00 | 1123.40 | 101525 | 0.10% |
| 11 Jul 2025 | 1147.60 | 1145.00 | 1159.50 | 1135.20 | 74572 | 1.09% |
| 10 Jul 2025 | 1135.20 | 1124.00 | 1143.30 | 1117.00 | 84383 | 1.12% |
| 09 Jul 2025 | 1122.60 | 1129.40 | 1138.00 | 1115.10 | 45742 | 0.71% |
| 08 Jul 2025 | 1114.70 | 1113.10 | 1139.90 | 1097.00 | 76425 | 0.15% |
| 07 Jul 2025 | 1113.00 | 1153.50 | 1153.50 | 1105.10 | 68948 | -3.39% |
| 04 Jul 2025 | 1152.00 | 1154.50 | 1164.10 | 1143.10 | 51015 | 1.19% |
| 03 Jul 2025 | 1138.40 | 1112.20 | 1142.20 | 1107.00 | 102160 | 2.36% |
| 02 Jul 2025 | 1112.20 | 1160.00 | 1167.50 | 1104.90 | 141950 | -3.37% |
| 01 Jul 2025 | 1151.00 | 1190.00 | 1209.00 | 1139.10 | 180758 | -2.13% |
| 30 Jun 2025 | 1176.10 | 1151.10 | 1187.20 | 1149.05 | 154029 | 2.86% |
| 27 Jun 2025 | 1143.45 | 1188.40 | 1198.00 | 1124.30 | 187932 | -2.81% |
| 26 Jun 2025 | 1176.55 | 1125.95 | 1184.50 | 1120.00 | 269408 | 5.71% |
| 25 Jun 2025 | 1113.00 | 1144.00 | 1166.20 | 1103.55 | 179992 | -1.34% |
| 24 Jun 2025 | 1128.10 | 1128.50 | 1140.00 | 1102.20 | 147951 | 0.94% |
| 23 Jun 2025 | 1117.55 | 1051.20 | 1138.10 | 1051.20 | 284421 | 3.66% |
| 20 Jun 2025 | 1078.10 | 1099.85 | 1109.95 | 1045.05 | 241371 | -2.04% |
| 19 Jun 2025 | 1100.60 | 1092.00 | 1124.00 | 1085.10 | 340428 | 1.27% |
| 18 Jun 2025 | 1086.80 | 1065.70 | 1152.30 | 1038.50 | 588764 | 2.31% |
| 17 Jun 2025 | 1062.30 | 1021.90 | 1114.80 | 1021.90 | 433008 | 4.50% |
| 16 Jun 2025 | 1016.60 | 1035.00 | 1043.50 | 985.00 | 210023 | -1.88% |
| 13 Jun 2025 | 1036.10 | 1014.70 | 1050.00 | 990.00 | 271178 | 1.64% |
| 12 Jun 2025 | 1019.35 | 1007.60 | 1035.95 | 1001.00 | 255754 | 1.67% |
| 11 Jun 2025 | 1002.60 | 1040.05 | 1048.30 | 994.00 | 361367 | -3.46% |
| 10 Jun 2025 | 1038.55 | 988.20 | 1054.80 | 980.25 | 665793 | 5.66% |
| 09 Jun 2025 | 982.90 | 968.00 | 985.20 | 942.05 | 247319 | 2.25% |
| 06 Jun 2025 | 961.30 | 964.95 | 992.00 | 953.10 | 244326 | -1.54% |
| 05 Jun 2025 | 976.35 | 997.05 | 1002.00 | 953.10 | 588419 | -1.48% |
| 04 Jun 2025 | 991.00 | 926.00 | 999.90 | 915.55 | 1299362 | 5.34% |
| 03 Jun 2025 | 940.80 | 902.00 | 955.00 | 886.05 | 1969702 | 4.69% |
| 02 Jun 2025 | 898.65 | 811.55 | 919.00 | 805.95 | 3388757 | 10.73% |
| 30 May 2025 | 811.55 | 756.00 | 834.00 | 747.75 | 3652236 | 16.48% |
| 29 May 2025 | 696.75 | 662.00 | 715.00 | 658.35 | 230426 | 4.94% |
| 28 May 2025 | 663.95 | 685.50 | 689.40 | 660.20 | 158671 | -3.14% |
| 27 May 2025 | 685.50 | 690.00 | 692.95 | 676.05 | 121443 | 0.87% |
| 26 May 2025 | 679.60 | 663.85 | 688.20 | 663.85 | 108644 | 2.37% |
| 23 May 2025 | 663.85 | 664.65 | 673.55 | 650.05 | 132157 | -0.11% |
| 22 May 2025 | 664.60 | 675.00 | 684.00 | 656.15 | 127781 | -1.40% |
| 21 May 2025 | 674.05 | 658.00 | 680.00 | 652.95 | 141665 | 2.43% |
| 20 May 2025 | 658.05 | 649.80 | 684.00 | 647.65 | 334841 | 1.45% |
| 19 May 2025 | 648.65 | 628.00 | 675.00 | 625.50 | 403766 | 4.59% |
| 16 May 2025 | 620.20 | 625.00 | 630.90 | 609.75 | 89587 | -0.05% |
| 15 May 2025 | 620.50 | 604.10 | 626.00 | 603.70 | 142883 | 3.18% |
| 14 May 2025 | 601.35 | 599.90 | 624.00 | 596.75 | 243078 | 0.74% |
| 13 May 2025 | 596.95 | 586.00 | 599.70 | 574.90 | 166033 | 3.47% |
| 12 May 2025 | 576.95 | 576.95 | 588.00 | 572.55 | 85659 | 1.61% |
| 09 May 2025 | 567.80 | 545.00 | 570.25 | 541.00 | 87071 | 0.26% |
| 08 May 2025 | 566.30 | 547.50 | 584.90 | 544.90 | 319605 | 3.32% |
| 07 May 2025 | 548.10 | 520.00 | 549.80 | 509.55 | 135634 | 4.06% |
| 06 May 2025 | 526.70 | 542.05 | 542.75 | 522.35 | 94187 | -2.60% |
| 05 May 2025 | 540.75 | 518.00 | 546.90 | 518.00 | 120041 | 6.19% |
| 02 May 2025 | 509.25 | 520.95 | 524.90 | 506.10 | 51355 | -2.25% |
| 30 Apr 2025 | 520.95 | 532.00 | 535.05 | 518.00 | 49840 | -2.22% |
| 29 Apr 2025 | 532.80 | 539.00 | 544.25 | 528.25 | 34742 | -0.48% |
| 28 Apr 2025 | 535.35 | 528.10 | 540.20 | 525.05 | 58384 | -0.15% |
| 25 Apr 2025 | 536.15 | 547.30 | 548.75 | 524.35 | 59184 | -2.05% |
| 24 Apr 2025 | 547.35 | 554.00 | 560.70 | 545.95 | 43770 | -1.37% |
| 23 Apr 2025 | 554.95 | 554.95 | 564.70 | 544.55 | 58524 | 0.24% |
| 22 Apr 2025 | 553.60 | 551.00 | 558.00 | 541.65 | 64973 | 1.33% |
| 21 Apr 2025 | 546.35 | 540.20 | 554.00 | 538.10 | 85123 | 1.16% |
| 17 Apr 2025 | 540.10 | 541.80 | 549.70 | 537.80 | 66260 | -0.31% |
| 16 Apr 2025 | 541.80 | 540.00 | 545.70 | 535.00 | 45439 | 0.73% |
| 15 Apr 2025 | 537.90 | 523.00 | 539.70 | 523.00 | 76972 | 4.35% |
| 11 Apr 2025 | 515.50 | 510.00 | 517.70 | 505.80 | 59337 | 3.91% |
| 09 Apr 2025 | 496.10 | 512.00 | 512.00 | 490.35 | 97703 | -2.12% |
| 08 Apr 2025 | 506.85 | 485.00 | 510.95 | 483.05 | 117271 | 6.71% |
| 07 Apr 2025 | 475.00 | 449.00 | 493.10 | 449.00 | 464005 | -10.81% |
| 04 Apr 2025 | 532.55 | 552.65 | 552.75 | 526.80 | 68242 | -3.64% |
| 03 Apr 2025 | 552.65 | 536.00 | 555.00 | 536.00 | 44434 | 1.64% |
| 02 Apr 2025 | 543.75 | 545.80 | 567.50 | 535.30 | 124655 | 0.06% |
| 01 Apr 2025 | 543.45 | 534.55 | 547.45 | 527.20 | 67533 | 0.65% |
| 28 Mar 2025 | 539.95 | 540.00 | 548.25 | 522.95 | 158011 | -0.55% |
| 27 Mar 2025 | 542.95 | 541.05 | 548.40 | 537.30 | 53264 | 0.02% |
| 26 Mar 2025 | 542.85 | 554.40 | 557.70 | 538.35 | 48435 | -2.30% |
| 25 Mar 2025 | 555.65 | 565.45 | 570.35 | 544.90 | 112780 | -1.24% |
| 24 Mar 2025 | 562.65 | 553.00 | 584.00 | 552.20 | 295786 | 1.75% |
| 21 Mar 2025 | 553.00 | 532.80 | 555.00 | 532.00 | 96179 | 3.09% |
| 20 Mar 2025 | 536.45 | 543.20 | 553.15 | 533.00 | 77898 | -0.72% |
| 19 Mar 2025 | 540.35 | 529.90 | 549.80 | 529.90 | 89019 | 1.66% |
| 18 Mar 2025 | 531.55 | 517.00 | 534.90 | 516.50 | 72316 | 3.11% |
| 17 Mar 2025 | 515.50 | 520.00 | 528.40 | 513.95 | 48369 | -1.08% |
| 13 Mar 2025 | 521.15 | 527.70 | 529.40 | 515.60 | 42241 | -1.24% |
| 12 Mar 2025 | 527.70 | 523.10 | 529.80 | 515.15 | 37393 | -0.03% |
| 11 Mar 2025 | 527.85 | 521.75 | 529.80 | 505.15 | 58312 | 1.17% |
| 10 Mar 2025 | 521.75 | 538.40 | 545.90 | 517.05 | 44961 | -3.09% |
| 07 Mar 2025 | 538.40 | 527.20 | 549.45 | 524.30 | 75479 | 1.20% |
| 06 Mar 2025 | 532.00 | 512.45 | 536.45 | 512.45 | 118452 | 4.13% |
| 05 Mar 2025 | 510.90 | 484.50 | 519.00 | 484.50 | 88648 | 5.47% |
| 04 Mar 2025 | 484.40 | 485.55 | 507.00 | 482.05 | 147551 | -3.00% |
| 03 Mar 2025 | 499.40 | 502.80 | 519.65 | 480.00 | 107700 | -0.15% |
| 28 Feb 2025 | 500.15 | 518.00 | 518.05 | 495.05 | 166983 | -4.19% |
| 27 Feb 2025 | 522.00 | 545.00 | 547.30 | 513.05 | 70037 | -4.03% |
| 25 Feb 2025 | 543.90 | 540.05 | 552.45 | 540.05 | 35560 | 0.71% |
| 24 Feb 2025 | 540.05 | 562.50 | 562.50 | 535.70 | 52468 | -3.49% |
| 21 Feb 2025 | 559.60 | 559.90 | 574.45 | 551.30 | 124171 | 0.45% |
| 20 Feb 2025 | 557.10 | 541.05 | 572.25 | 533.55 | 77542 | 3.48% |
| 19 Feb 2025 | 538.35 | 522.85 | 543.00 | 519.50 | 65951 | 2.97% |
| 18 Feb 2025 | 522.80 | 539.95 | 539.95 | 516.15 | 105650 | -3.26% |
| 17 Feb 2025 | 540.40 | 536.00 | 547.00 | 520.50 | 67543 | 1.08% |
| 14 Feb 2025 | 534.65 | 555.55 | 564.90 | 522.40 | 137726 | -3.72% |
| 13 Feb 2025 | 555.30 | 530.60 | 576.95 | 528.85 | 286293 | 3.70% |
| 12 Feb 2025 | 535.50 | 532.10 | 544.95 | 512.55 | 50496 | 0.85% |
| 11 Feb 2025 | 531.00 | 551.00 | 551.05 | 526.00 | 48909 | -3.81% |
| 10 Feb 2025 | 552.05 | 564.00 | 564.00 | 528.35 | 70150 | -1.62% |
| 07 Feb 2025 | 561.15 | 555.95 | 579.60 | 550.00 | 125202 | 0.64% |
| 06 Feb 2025 | 557.60 | 550.00 | 559.60 | 542.45 | 28847 | 1.92% |
| 05 Feb 2025 | 547.10 | 537.90 | 549.70 | 537.90 | 32605 | 0.18% |
| 04 Feb 2025 | 546.10 | 540.05 | 554.00 | 540.05 | 36793 | 1.12% |
| 03 Feb 2025 | 540.05 | 551.00 | 563.70 | 534.05 | 60205 | -2.80% |
| 01 Feb 2025 | 555.60 | 539.65 | 560.00 | 530.10 | 43766 | 2.30% |
| 31 Jan 2025 | 543.10 | 525.00 | 545.30 | 522.55 | 78003 | 4.31% |
| 30 Jan 2025 | 520.65 | 552.00 | 552.75 | 518.50 | 188559 | -4.48% |
| 29 Jan 2025 | 545.05 | 523.50 | 551.40 | 518.45 | 133621 | 3.34% |
| 28 Jan 2025 | 527.45 | 505.50 | 539.00 | 495.00 | 170955 | 4.39% |
| 27 Jan 2025 | 505.25 | 520.10 | 525.95 | 500.85 | 179320 | -4.83% |
| 24 Jan 2025 | 530.90 | 549.80 | 555.35 | 528.55 | 81199 | -3.44% |
| 23 Jan 2025 | 549.80 | 528.00 | 552.85 | 527.30 | 111232 | 2.97% |
| 22 Jan 2025 | 533.95 | 549.60 | 552.45 | 523.55 | 137522 | -2.85% |
| 21 Jan 2025 | 549.60 | 574.65 | 584.80 | 546.30 | 158447 | -3.37% |
| 20 Jan 2025 | 568.75 | 572.00 | 572.85 | 553.85 | 107137 | 0.71% |
| 17 Jan 2025 | 564.75 | 569.00 | 573.05 | 555.45 | 122650 | -0.05% |
| 16 Jan 2025 | 565.05 | 590.40 | 591.20 | 553.25 | 293627 | -2.97% |
| 15 Jan 2025 | 582.35 | 588.50 | 592.75 | 577.20 | 112840 | -0.72% |
| 14 Jan 2025 | 586.60 | 602.00 | 604.45 | 578.05 | 101859 | -0.77% |
| 13 Jan 2025 | 591.15 | 610.00 | 613.40 | 568.50 | 348327 | -5.24% |
| 10 Jan 2025 | 623.85 | 637.40 | 637.40 | 610.10 | 111828 | -0.79% |
| 09 Jan 2025 | 628.80 | 649.85 | 652.65 | 626.55 | 58820 | -2.78% |
| 08 Jan 2025 | 646.80 | 666.00 | 666.00 | 640.05 | 89709 | -2.90% |
| 07 Jan 2025 | 666.15 | 645.00 | 671.50 | 645.00 | 91446 | 3.42% |
| 06 Jan 2025 | 644.10 | 670.05 | 676.45 | 640.05 | 199298 | -3.11% |
| 03 Jan 2025 | 664.75 | 667.00 | 673.85 | 658.00 | 116022 | -1.21% |
| 02 Jan 2025 | 672.90 | 648.75 | 684.50 | 645.00 | 560441 | 3.72% |
| 01 Jan 2025 | 648.75 | 654.00 | 656.00 | 645.30 | 110739 | 0.53% |
| 31 Dec 2024 | 645.35 | 649.75 | 651.00 | 640.10 | 99177 | 0.27% |
| 30 Dec 2024 | 643.60 | 651.95 | 665.00 | 641.00 | 427689 | 0.92% |
| 27 Dec 2024 | 637.75 | 620.00 | 642.00 | 617.30 | 135075 | 2.74% |
| 26 Dec 2024 | 620.75 | 632.90 | 645.00 | 613.95 | 133092 | -1.69% |
| 24 Dec 2024 | 631.45 | 603.35 | 639.70 | 595.55 | 203528 | 4.57% |
| 23 Dec 2024 | 603.85 | 624.35 | 626.85 | 598.60 | 106086 | -1.93% |
| 20 Dec 2024 | 615.75 | 642.90 | 644.70 | 613.00 | 129631 | -2.79% |
| 19 Dec 2024 | 633.40 | 634.25 | 639.20 | 623.55 | 105200 | -0.14% |
| 18 Dec 2024 | 634.30 | 642.45 | 652.00 | 626.60 | 208314 | -0.96% |
| 17 Dec 2024 | 640.45 | 625.00 | 648.00 | 624.65 | 245002 | 1.39% |
| 16 Dec 2024 | 631.65 | 620.00 | 646.50 | 610.05 | 634364 | 4.23% |
| 13 Dec 2024 | 606.00 | 584.90 | 613.00 | 567.10 | 587918 | 3.98% |
| 12 Dec 2024 | 582.80 | 593.05 | 596.00 | 579.65 | 108792 | -1.65% |
| 11 Dec 2024 | 592.55 | 589.85 | 613.00 | 589.85 | 367126 | 0.81% |
| 10 Dec 2024 | 587.80 | 586.00 | 594.00 | 575.00 | 155941 | 1.32% |
| 09 Dec 2024 | 580.15 | 568.90 | 594.00 | 562.00 | 411085 | 4.25% |
| 06 Dec 2024 | 556.50 | 534.70 | 566.35 | 524.00 | 195351 | 4.08% |
| 05 Dec 2024 | 534.70 | 535.90 | 541.90 | 529.95 | 66270 | -0.01% |
| 04 Dec 2024 | 534.75 | 531.50 | 547.50 | 529.80 | 104981 | 1.01% |
| 03 Dec 2024 | 529.40 | 529.90 | 533.00 | 523.05 | 71557 | 0.29% |
| 02 Dec 2024 | 527.85 | 522.40 | 529.90 | 517.80 | 48723 | 1.31% |
| 29 Nov 2024 | 521.00 | 521.45 | 524.15 | 513.00 | 33500 | 1.28% |
| 28 Nov 2024 | 514.40 | 522.55 | 529.35 | 512.60 | 105924 | -1.10% |
| 27 Nov 2024 | 520.10 | 533.00 | 548.00 | 517.20 | 362764 | 1.42% |
| 26 Nov 2024 | 512.80 | 504.75 | 514.00 | 504.75 | 30947 | 1.89% |
| 25 Nov 2024 | 503.30 | 509.20 | 513.85 | 501.10 | 57641 | 0.28% |
| 22 Nov 2024 | 501.90 | 506.40 | 506.40 | 499.50 | 38382 | 0.10% |
| 21 Nov 2024 | 501.40 | 501.50 | 506.50 | 498.00 | 34354 | -1.52% |
| 19 Nov 2024 | 509.15 | 506.85 | 516.60 | 504.10 | 37543 | 0.45% |
| 18 Nov 2024 | 506.85 | 517.85 | 517.90 | 497.10 | 179807 | -1.30% |
| 14 Nov 2024 | 513.50 | 525.95 | 535.40 | 506.00 | 500960 | 6.18% |
| 13 Nov 2024 | 483.60 | 507.15 | 507.90 | 480.00 | 61630 | -4.79% |
| 12 Nov 2024 | 507.95 | 515.95 | 515.95 | 507.10 | 58178 | -0.32% |
| 11 Nov 2024 | 509.60 | 517.45 | 517.45 | 506.05 | 27636 | -1.13% |
| 08 Nov 2024 | 515.45 | 522.00 | 524.95 | 512.05 | 37785 | -1.11% |
| 07 Nov 2024 | 521.25 | 530.00 | 541.00 | 518.90 | 85556 | -1.21% |
| 06 Nov 2024 | 527.65 | 515.55 | 531.25 | 515.55 | 51696 | 1.46% |
| 05 Nov 2024 | 520.05 | 517.65 | 523.20 | 509.65 | 41136 | 1.24% |
| 04 Nov 2024 | 513.70 | 529.75 | 529.75 | 511.50 | 59148 | -2.89% |
| 01 Nov 2024 | 529.00 | 527.40 | 530.10 | 521.95 | 11975 | 1.35% |
| 31 Oct 2024 | 521.95 | 525.80 | 525.80 | 515.05 | 34772 | -0.75% |
| 30 Oct 2024 | 525.90 | 494.20 | 530.65 | 490.00 | 173331 | 6.64% |
| 29 Oct 2024 | 493.15 | 495.25 | 500.95 | 488.25 | 85925 | -0.45% |
| 28 Oct 2024 | 495.40 | 504.45 | 504.50 | 469.75 | 214788 | -1.78% |
| 25 Oct 2024 | 504.40 | 516.30 | 516.30 | 496.10 | 97398 | -1.33% |
| 24 Oct 2024 | 511.20 | 521.45 | 525.30 | 508.10 | 58930 | -1.72% |
| 23 Oct 2024 | 520.15 | 524.20 | 531.90 | 512.50 | 58441 | 0.04% |
| 22 Oct 2024 | 519.95 | 551.00 | 551.00 | 515.25 | 171871 | -4.68% |
| 21 Oct 2024 | 545.50 | 555.00 | 558.65 | 537.10 | 72017 | -1.37% |
| 18 Oct 2024 | 553.10 | 569.50 | 569.50 | 551.05 | 56147 | -2.04% |
| 17 Oct 2024 | 564.60 | 575.60 | 577.00 | 561.00 | 69487 | -1.41% |
| 16 Oct 2024 | 572.65 | 578.60 | 578.65 | 566.00 | 41239 | -0.67% |
| 15 Oct 2024 | 576.50 | 565.95 | 577.90 | 565.95 | 94263 | 2.73% |
| 14 Oct 2024 | 561.20 | 567.00 | 584.95 | 544.10 | 215777 | -1.13% |
| 11 Oct 2024 | 567.60 | 566.05 | 569.70 | 561.60 | 34045 | 1.11% |
| 10 Oct 2024 | 561.35 | 568.00 | 569.70 | 559.00 | 40801 | -0.45% |
| 09 Oct 2024 | 563.90 | 558.55 | 567.30 | 555.95 | 45352 | 1.70% |
| 08 Oct 2024 | 554.50 | 540.00 | 555.75 | 537.75 | 48913 | 1.73% |
| 07 Oct 2024 | 545.05 | 564.70 | 564.70 | 532.00 | 114297 | -2.03% |
| 04 Oct 2024 | 556.35 | 564.90 | 567.95 | 548.05 | 109277 | -1.00% |
| 03 Oct 2024 | 561.95 | 572.15 | 573.90 | 557.55 | 126795 | -1.79% |
| 01 Oct 2024 | 572.20 | 567.00 | 573.70 | 565.35 | 61066 | 1.74% |
| 30 Sep 2024 | 562.40 | 576.50 | 576.50 | 554.95 | 145110 | -1.77% |
| 27 Sep 2024 | 572.55 | 582.45 | 582.45 | 570.40 | 81260 | -0.23% |
| 26 Sep 2024 | 573.85 | 580.00 | 582.45 | 569.40 | 92808 | -0.12% |
| 25 Sep 2024 | 574.55 | 579.70 | 579.70 | 570.05 | 189548 | 0.11% |
| 24 Sep 2024 | 573.90 | 582.00 | 584.00 | 571.05 | 216817 | -0.66% |
| 23 Sep 2024 | 577.70 | 582.95 | 596.25 | 574.80 | 812272 | 2.00% |
| 20 Sep 2024 | 566.35 | 576.00 | 589.50 | 564.00 | 296526 | -1.79% |
| 19 Sep 2024 | 576.65 | 573.00 | 583.35 | 558.10 | 393342 | 0.65% |
| 18 Sep 2024 | 572.90 | 559.10 | 577.50 | 558.00 | 352778 | 2.60% |
| 17 Sep 2024 | 558.40 | 575.85 | 578.75 | 543.25 | 223686 | -2.07% |
| 16 Sep 2024 | 570.20 | 562.00 | 575.00 | 550.10 | 1043112 | 9.49% |
| 13 Sep 2024 | 520.80 | 511.00 | 525.00 | 507.30 | 109418 | 2.08% |
| 12 Sep 2024 | 510.20 | 515.35 | 515.35 | 500.20 | 74634 | -0.39% |
| 11 Sep 2024 | 512.20 | 516.50 | 521.45 | 505.10 | 64588 | -0.90% |
| 10 Sep 2024 | 516.85 | 511.55 | 521.55 | 510.05 | 71461 | 1.04% |
| 09 Sep 2024 | 511.55 | 520.00 | 521.55 | 504.75 | 110191 | -1.00% |
| 06 Sep 2024 | 516.70 | 525.20 | 527.35 | 515.00 | 49349 | -1.37% |
| 05 Sep 2024 | 523.90 | 521.00 | 527.20 | 516.80 | 57741 | 1.43% |
| 04 Sep 2024 | 516.50 | 520.95 | 528.10 | 515.00 | 64036 | -0.85% |
| 03 Sep 2024 | 520.95 | 524.30 | 525.45 | 516.00 | 47175 | -0.64% |
| 02 Sep 2024 | 524.30 | 528.50 | 532.00 | 520.30 | 62317 | -0.37% |
| 30 Aug 2024 | 526.25 | 533.00 | 536.40 | 525.00 | 32197 | -0.54% |
| 29 Aug 2024 | 529.10 | 539.45 | 542.25 | 524.70 | 48161 | -1.92% |
| 28 Aug 2024 | 539.45 | 540.30 | 546.35 | 536.40 | 55627 | -1.27% |
| 27 Aug 2024 | 546.40 | 547.80 | 549.00 | 537.45 | 50343 | 0.48% |
| 26 Aug 2024 | 543.80 | 542.50 | 548.50 | 539.10 | 85034 | 0.67% |
| 23 Aug 2024 | 540.20 | 540.90 | 548.90 | 534.50 | 96271 | 0.33% |
| 22 Aug 2024 | 538.45 | 532.05 | 543.75 | 532.05 | 68997 | 1.24% |
| 21 Aug 2024 | 531.85 | 529.10 | 536.60 | 516.15 | 105541 | 1.35% |
| 20 Aug 2024 | 524.75 | 530.30 | 535.75 | 517.30 | 125704 | -1.05% |
| 19 Aug 2024 | 530.30 | 525.00 | 533.95 | 520.65 | 77058 | 2.04% |
| 16 Aug 2024 | 519.70 | 532.70 | 532.70 | 513.95 | 84033 | -0.19% |
| 14 Aug 2024 | 520.70 | 539.15 | 545.00 | 516.20 | 123465 | -3.40% |
| 13 Aug 2024 | 539.00 | 553.85 | 553.85 | 536.80 | 98793 | -1.35% |
| 12 Aug 2024 | 546.40 | 560.00 | 566.50 | 540.05 | 191158 | -3.73% |
| 09 Aug 2024 | 567.55 | 565.00 | 569.20 | 558.65 | 60673 | 1.19% |
| 08 Aug 2024 | 560.85 | 570.00 | 570.00 | 559.00 | 60539 | -2.08% |
| 07 Aug 2024 | 572.75 | 560.15 | 575.05 | 555.00 | 168164 | 2.37% |
| 06 Aug 2024 | 559.50 | 537.00 | 567.65 | 526.45 | 301651 | 7.16% |
| 05 Aug 2024 | 522.10 | 536.55 | 548.35 | 518.00 | 173401 | -5.91% |
| 02 Aug 2024 | 554.90 | 545.00 | 562.75 | 536.30 | 77161 | 1.07% |
| 01 Aug 2024 | 549.00 | 568.40 | 568.40 | 545.40 | 104470 | -2.45% |
| 31 Jul 2024 | 562.80 | 571.00 | 578.00 | 561.05 | 89890 | -1.55% |
| 30 Jul 2024 | 571.65 | 579.90 | 579.90 | 569.55 | 49349 | -0.44% |
| 29 Jul 2024 | 574.15 | 579.70 | 589.20 | 568.05 | 75205 | -0.30% |
| 26 Jul 2024 | 575.90 | 573.70 | 584.90 | 570.50 | 117311 | 0.38% |
| 25 Jul 2024 | 573.70 | 564.20 | 577.80 | 564.20 | 82542 | 0.16% |
| 24 Jul 2024 | 572.80 | 551.50 | 575.00 | 550.05 | 120243 | 4.38% |
| 23 Jul 2024 | 548.75 | 550.05 | 573.00 | 525.30 | 312585 | -0.70% |
| 22 Jul 2024 | 552.60 | 540.00 | 556.00 | 533.95 | 86201 | 1.56% |
| 19 Jul 2024 | 544.10 | 558.00 | 562.25 | 540.00 | 103083 | -2.94% |
| 18 Jul 2024 | 560.60 | 561.95 | 568.70 | 555.00 | 144454 | -0.20% |
| 16 Jul 2024 | 561.70 | 573.00 | 573.00 | 558.30 | 106016 | -2.00% |
| 15 Jul 2024 | 573.15 | 565.00 | 575.00 | 555.00 | 186999 | 0.78% |
| 12 Jul 2024 | 568.70 | 576.85 | 582.50 | 562.20 | 101707 | -0.94% |
| 11 Jul 2024 | 574.10 | 569.45 | 579.85 | 563.45 | 147150 | 0.82% |
| 10 Jul 2024 | 569.45 | 573.30 | 592.00 | 560.00 | 278136 | -0.67% |
| 09 Jul 2024 | 573.30 | 568.90 | 577.50 | 564.35 | 132747 | 1.15% |
| 08 Jul 2024 | 566.80 | 582.00 | 589.85 | 564.00 | 224376 | -1.92% |
| 05 Jul 2024 | 577.90 | 578.70 | 598.50 | 575.20 | 252260 | 0.21% |
| 04 Jul 2024 | 576.70 | 587.15 | 594.45 | 576.00 | 182520 | -1.49% |
| 03 Jul 2024 | 585.40 | 591.90 | 604.00 | 582.35 | 243112 | -1.30% |
| 02 Jul 2024 | 593.10 | 585.80 | 609.95 | 578.60 | 377925 | 1.83% |
| 01 Jul 2024 | 582.45 | 582.55 | 589.00 | 578.00 | 138180 | -0.08% |
| 28 Jun 2024 | 582.90 | 578.00 | 587.45 | 574.00 | 176677 | 0.82% |
| 27 Jun 2024 | 578.15 | 588.00 | 592.15 | 576.00 | 452841 | -1.91% |
| 26 Jun 2024 | 589.40 | 557.95 | 595.60 | 556.35 | 986283 | 6.36% |
| 25 Jun 2024 | 554.15 | 555.60 | 563.50 | 542.95 | 429065 | 0.93% |
| 24 Jun 2024 | 549.05 | 510.00 | 559.80 | 510.00 | 643386 | 5.80% |
| 21 Jun 2024 | 518.95 | 538.40 | 540.50 | 517.00 | 236029 | -3.32% |
| 20 Jun 2024 | 536.75 | 528.70 | 544.80 | 522.80 | 465434 | 1.81% |
| 19 Jun 2024 | 527.20 | 522.80 | 531.75 | 499.85 | 299404 | 1.13% |
| 18 Jun 2024 | 521.30 | 531.30 | 535.00 | 518.90 | 291133 | -1.95% |
| 14 Jun 2024 | 531.65 | 519.00 | 535.60 | 519.00 | 328863 | 2.76% |
| 13 Jun 2024 | 517.35 | 504.80 | 525.25 | 504.80 | 554421 | 2.63% |
| 12 Jun 2024 | 504.10 | 511.00 | 528.40 | 491.00 | 708829 | 0.70% |
| 11 Jun 2024 | 500.60 | 499.35 | 508.20 | 489.40 | 209892 | 0.24% |
| 10 Jun 2024 | 499.40 | 508.20 | 513.70 | 495.05 | 246748 | -1.33% |
| 07 Jun 2024 | 506.15 | 493.45 | 520.00 | 485.75 | 743881 | 3.70% |
| 06 Jun 2024 | 488.10 | 468.95 | 493.70 | 468.95 | 187839 | 4.14% |
| 05 Jun 2024 | 468.70 | 454.00 | 475.00 | 454.00 | 139983 | 3.25% |
| 04 Jun 2024 | 453.95 | 478.00 | 478.00 | 424.05 | 277538 | -3.98% |
| 03 Jun 2024 | 472.75 | 492.00 | 499.00 | 470.00 | 353693 | -2.59% |
| 31 May 2024 | 485.30 | 489.40 | 494.95 | 483.10 | 140024 | 0.11% |
| 30 May 2024 | 484.75 | 481.00 | 497.80 | 480.25 | 238255 | 0.94% |
| 29 May 2024 | 480.25 | 480.55 | 484.85 | 475.05 | 143422 | -0.15% |
| 28 May 2024 | 480.95 | 502.00 | 509.70 | 474.05 | 556316 | -2.21% |
| 27 May 2024 | 491.80 | 492.00 | 503.00 | 489.30 | 280785 | 2.00% |
| 24 May 2024 | 482.15 | 496.30 | 506.70 | 476.75 | 303964 | -1.88% |
| 23 May 2024 | 491.40 | 480.50 | 495.00 | 480.35 | 237012 | 2.56% |
| 22 May 2024 | 479.15 | 480.80 | 487.80 | 472.00 | 96996 | -0.03% |
| 21 May 2024 | 479.30 | 476.95 | 485.00 | 474.10 | 111453 | 0.49% |
| 18 May 2024 | 476.95 | 482.45 | 484.50 | 474.10 | 28415 | -0.92% |
| 17 May 2024 | 481.40 | 478.40 | 488.35 | 475.10 | 119461 | 1.01% |
| 16 May 2024 | 476.60 | 475.05 | 486.10 | 466.10 | 121836 | 1.80% |
| 15 May 2024 | 468.15 | 470.90 | 474.70 | 465.00 | 74298 | -0.30% |
| 14 May 2024 | 469.55 | 465.80 | 472.70 | 463.65 | 65752 | 1.28% |
| 13 May 2024 | 463.60 | 471.20 | 475.70 | 450.70 | 95171 | -2.14% |
| 10 May 2024 | 473.75 | 458.00 | 476.65 | 455.05 | 122562 | 4.09% |
| 09 May 2024 | 455.15 | 462.90 | 469.20 | 451.80 | 100757 | -1.88% |
| 08 May 2024 | 463.85 | 464.00 | 469.95 | 458.00 | 49319 | -0.06% |
| 07 May 2024 | 464.15 | 468.45 | 470.75 | 460.30 | 73133 | -1.12% |
| 06 May 2024 | 469.40 | 482.00 | 483.95 | 463.10 | 126190 | -1.82% |
| 03 May 2024 | 478.10 | 485.40 | 485.40 | 470.50 | 112679 | -1.00% |
| 02 May 2024 | 482.95 | 478.80 | 485.85 | 473.45 | 73719 | 1.01% |
| 30 Apr 2024 | 478.10 | 481.70 | 486.05 | 474.95 | 78175 | -0.35% |
| 29 Apr 2024 | 479.80 | 490.00 | 490.60 | 474.40 | 118065 | 0.18% |
| 26 Apr 2024 | 478.95 | 495.40 | 500.95 | 478.00 | 160554 | -2.01% |
| 25 Apr 2024 | 488.75 | 505.00 | 515.00 | 488.00 | 743476 | -0.87% |
| 24 Apr 2024 | 493.05 | 480.00 | 499.30 | 477.30 | 330503 | 4.11% |
| 23 Apr 2024 | 473.60 | 478.80 | 479.20 | 471.70 | 91987 | -1.09% |
| 22 Apr 2024 | 478.80 | 470.00 | 484.50 | 466.90 | 151607 | 3.27% |
| 19 Apr 2024 | 463.65 | 459.70 | 470.00 | 448.95 | 129452 | 1.28% |
| 18 Apr 2024 | 457.80 | 471.85 | 471.90 | 455.50 | 83149 | -2.36% |
| 16 Apr 2024 | 468.85 | 450.00 | 478.45 | 447.10 | 155610 | 3.51% |
| 15 Apr 2024 | 452.95 | 455.00 | 462.20 | 442.20 | 142219 | -2.59% |
| 12 Apr 2024 | 465.00 | 475.70 | 475.70 | 462.75 | 71350 | -1.03% |
| 10 Apr 2024 | 469.85 | 477.00 | 479.90 | 467.50 | 86895 | -1.61% |
| 09 Apr 2024 | 477.55 | 474.00 | 484.10 | 474.00 | 77340 | 0.75% |
| 08 Apr 2024 | 474.00 | 477.10 | 481.05 | 471.35 | 126354 | -0.64% |
| 05 Apr 2024 | 477.05 | 490.70 | 493.85 | 476.00 | 179116 | -2.78% |
| 04 Apr 2024 | 490.70 | 494.10 | 494.95 | 484.00 | 84968 | -0.01% |
| 03 Apr 2024 | 490.75 | 500.00 | 500.00 | 487.90 | 188669 | -0.96% |
| 02 Apr 2024 | 495.50 | 489.00 | 502.30 | 483.25 | 204666 | 1.72% |
| 01 Apr 2024 | 487.10 | 494.00 | 498.00 | 483.35 | 122760 | 0.81% |
| 28 Mar 2024 | 483.20 | 486.10 | 489.85 | 479.95 | 113471 | 0.91% |
| 27 Mar 2024 | 478.85 | 469.00 | 487.90 | 468.10 | 231063 | 2.70% |
| 26 Mar 2024 | 466.25 | 472.25 | 476.20 | 462.00 | 79936 | -1.21% |
| 22 Mar 2024 | 471.95 | 461.00 | 476.70 | 458.85 | 220540 | 2.23% |
| 21 Mar 2024 | 461.65 | 454.80 | 470.00 | 453.50 | 145263 | 1.92% |
| 20 Mar 2024 | 452.95 | 456.50 | 463.85 | 445.00 | 163702 | -0.71% |
| 19 Mar 2024 | 456.20 | 466.00 | 467.00 | 453.70 | 181230 | -1.13% |
| 18 Mar 2024 | 461.40 | 437.70 | 464.00 | 437.70 | 382634 | 4.51% |
| 15 Mar 2024 | 441.50 | 436.90 | 444.00 | 419.70 | 190196 | 0.97% |
| 14 Mar 2024 | 437.25 | 415.70 | 439.95 | 398.70 | 237542 | 5.18% |
| 13 Mar 2024 | 415.70 | 442.00 | 455.05 | 405.25 | 453514 | -4.00% |
| 12 Mar 2024 | 433.00 | 437.05 | 444.40 | 425.25 | 191889 | -0.60% |
| 11 Mar 2024 | 435.60 | 453.90 | 456.15 | 432.80 | 155265 | -3.43% |
| 07 Mar 2024 | 451.05 | 456.00 | 461.20 | 448.60 | 175876 | -0.85% |
| 06 Mar 2024 | 454.90 | 473.10 | 473.10 | 445.90 | 547975 | -3.99% |
| 05 Mar 2024 | 473.80 | 482.45 | 484.60 | 469.15 | 246536 | -1.12% |
| 04 Mar 2024 | 479.15 | 480.00 | 487.50 | 474.25 | 262179 | -0.22% |
| 02 Mar 2024 | 480.20 | 478.85 | 486.00 | 473.60 | 35639 | 0.84% |
| 01 Mar 2024 | 476.20 | 482.00 | 487.80 | 471.60 | 685054 | -0.97% |
| 29 Feb 2024 | 480.85 | 454.00 | 498.85 | 448.85 | 6201828 | 6.99% |
| 28 Feb 2024 | 449.45 | 463.00 | 476.45 | 445.60 | 486178 | -2.33% |
| 27 Feb 2024 | 460.15 | 477.00 | 488.05 | 455.25 | 407158 | -2.85% |
| 26 Feb 2024 | 473.65 | 475.00 | 493.15 | 471.35 | 427571 | 0.31% |
| 23 Feb 2024 | 472.20 | 470.75 | 481.35 | 468.70 | 189749 | -0.05% |
| 22 Feb 2024 | 472.45 | 474.80 | 482.70 | 466.15 | 222937 | -0.80% |
| 21 Feb 2024 | 476.25 | 470.00 | 490.80 | 466.55 | 642664 | 0.40% |
| 20 Feb 2024 | 474.35 | 473.50 | 489.80 | 464.35 | 597683 | 0.06% |
| 19 Feb 2024 | 474.05 | 430.00 | 481.90 | 430.00 | 1035432 | 10.33% |
| 16 Feb 2024 | 429.65 | 454.50 | 457.00 | 426.40 | 1073423 | -4.85% |
| 15 Feb 2024 | 451.55 | 463.45 | 498.90 | 445.20 | 2431085 | 0.07% |
| 14 Feb 2024 | 451.25 | 419.00 | 462.00 | 410.05 | 1210616 | 8.32% |
| 13 Feb 2024 | 416.60 | 390.70 | 435.00 | 374.55 | 1389168 | 7.12% |
| 12 Feb 2024 | 388.90 | 405.20 | 405.90 | 385.50 | 103181 | -3.53% |
| 09 Feb 2024 | 403.15 | 415.10 | 417.00 | 400.25 | 102904 | -3.10% |
| 08 Feb 2024 | 416.05 | 423.20 | 431.40 | 412.55 | 325541 | -0.35% |
| 07 Feb 2024 | 417.50 | 403.00 | 422.00 | 400.05 | 402082 | 4.72% |
| 06 Feb 2024 | 398.70 | 396.15 | 404.50 | 392.30 | 110356 | 0.31% |
| 05 Feb 2024 | 397.45 | 392.50 | 404.70 | 392.00 | 140817 | 0.98% |
| 02 Feb 2024 | 393.60 | 399.00 | 406.80 | 392.00 | 473500 | -0.96% |
| 01 Feb 2024 | 397.40 | 410.00 | 418.00 | 393.15 | 611815 | 1.98% |
| 31 Jan 2024 | 389.70 | 385.00 | 391.00 | 379.95 | 135323 | 2.19% |
| 30 Jan 2024 | 381.35 | 365.95 | 384.70 | 365.70 | 191406 | 4.41% |
| 29 Jan 2024 | 365.25 | 367.40 | 370.15 | 365.00 | 52511 | -0.59% |
| 25 Jan 2024 | 367.40 | 369.95 | 371.80 | 362.50 | 76251 | -0.24% |
| 24 Jan 2024 | 368.30 | 379.25 | 379.25 | 365.15 | 149163 | -2.13% |
| 23 Jan 2024 | 376.30 | 373.00 | 379.60 | 371.35 | 111285 | 0.93% |
| 20 Jan 2024 | 372.85 | 379.65 | 380.00 | 368.55 | 120137 | -1.02% |
| 19 Jan 2024 | 376.70 | 381.00 | 389.85 | 375.00 | 100535 | -0.62% |
| 18 Jan 2024 | 379.05 | 383.60 | 388.80 | 376.90 | 115010 | -2.12% |
| 17 Jan 2024 | 387.25 | 383.05 | 389.60 | 376.35 | 186149 | 0.28% |
| 16 Jan 2024 | 386.15 | 397.00 | 400.95 | 383.10 | 226296 | -2.46% |
| 15 Jan 2024 | 395.90 | 400.50 | 403.00 | 387.80 | 169326 | -0.34% |
| 12 Jan 2024 | 397.25 | 401.60 | 403.70 | 392.00 | 88454 | -0.92% |
| 11 Jan 2024 | 400.95 | 383.50 | 403.95 | 383.50 | 319003 | 4.65% |
| 10 Jan 2024 | 383.15 | 385.30 | 390.40 | 381.00 | 82148 | -1.25% |
| 09 Jan 2024 | 388.00 | 387.90 | 396.05 | 384.55 | 120957 | 1.23% |
| 08 Jan 2024 | 383.30 | 394.65 | 403.90 | 382.00 | 299186 | -1.50% |
| 05 Jan 2024 | 389.15 | 383.50 | 391.65 | 383.00 | 105665 | 1.12% |
| 04 Jan 2024 | 384.85 | 388.45 | 391.10 | 383.30 | 63447 | -0.36% |
| 03 Jan 2024 | 386.25 | 386.45 | 388.00 | 383.10 | 52354 | 0.19% |
| 02 Jan 2024 | 385.50 | 384.20 | 390.30 | 384.05 | 98329 | -0.67% |
| 01 Jan 2024 | 388.10 | 386.45 | 390.00 | 382.25 | 87713 | 0.67% |
| 29 Dec 2023 | 385.50 | 381.00 | 389.40 | 380.90 | 68570 | 0.08% |
| 28 Dec 2023 | 385.20 | 386.60 | 388.85 | 382.20 | 62054 | 0.16% |
| 27 Dec 2023 | 384.60 | 390.05 | 395.00 | 381.55 | 180133 | -1.17% |
| 26 Dec 2023 | 389.15 | 386.05 | 391.85 | 382.30 | 159636 | 1.28% |
| 22 Dec 2023 | 384.25 | 382.00 | 386.10 | 379.00 | 81006 | 1.08% |
| 21 Dec 2023 | 380.15 | 375.00 | 384.05 | 372.95 | 69521 | -0.38% |
| 20 Dec 2023 | 381.60 | 396.00 | 406.75 | 377.30 | 339512 | -2.90% |
| 19 Dec 2023 | 393.00 | 385.15 | 396.55 | 382.65 | 568245 | 2.05% |
| 18 Dec 2023 | 385.10 | 384.80 | 392.95 | 382.25 | 141155 | 0.23% |
| 15 Dec 2023 | 384.20 | 380.00 | 386.00 | 377.90 | 125109 | 1.32% |
| 14 Dec 2023 | 379.20 | 374.90 | 379.80 | 372.20 | 101266 | 2.33% |
| 13 Dec 2023 | 370.55 | 385.00 | 385.00 | 368.00 | 312155 | -3.01% |
| 12 Dec 2023 | 382.05 | 387.65 | 390.75 | 380.40 | 97459 | -1.44% |
| 11 Dec 2023 | 387.65 | 386.50 | 390.90 | 383.25 | 71066 | 1.23% |
| 08 Dec 2023 | 382.95 | 392.80 | 399.00 | 380.10 | 210659 | -1.43% |
| 07 Dec 2023 | 388.50 | 383.60 | 389.90 | 380.55 | 84740 | 1.11% |
| 06 Dec 2023 | 384.25 | 386.90 | 388.75 | 380.45 | 132711 | 0.31% |
| 05 Dec 2023 | 383.05 | 387.15 | 394.20 | 380.00 | 66188 | -1.57% |
| 04 Dec 2023 | 389.15 | 394.00 | 394.65 | 387.25 | 132124 | -0.06% |
| 01 Dec 2023 | 389.40 | 393.95 | 397.00 | 386.30 | 136060 | -0.03% |
| 30 Nov 2023 | 389.50 | 391.70 | 393.55 | 386.90 | 84000 | -0.06% |
| 29 Nov 2023 | 389.75 | 390.70 | 392.90 | 383.00 | 134101 | 0.55% |
| 28 Nov 2023 | 387.60 | 394.20 | 396.00 | 386.00 | 88494 | -1.40% |
| 24 Nov 2023 | 393.10 | 395.00 | 399.25 | 389.50 | 187273 | 0.19% |
| 23 Nov 2023 | 392.35 | 383.05 | 412.00 | 383.05 | 912454 | 3.03% |
| 22 Nov 2023 | 380.80 | 376.00 | 388.00 | 376.00 | 110324 | 1.57% |
| 21 Nov 2023 | 374.90 | 377.90 | 379.65 | 372.05 | 68268 | -0.33% |
| 20 Nov 2023 | 376.15 | 370.85 | 390.10 | 370.85 | 256889 | 1.57% |
| 17 Nov 2023 | 370.35 | 374.60 | 374.90 | 366.85 | 102241 | -0.71% |
| 16 Nov 2023 | 373.00 | 368.65 | 378.10 | 368.10 | 65492 | 1.33% |
| 15 Nov 2023 | 368.10 | 371.50 | 374.00 | 366.00 | 78766 | -0.97% |
| 13 Nov 2023 | 371.70 | 373.50 | 375.95 | 369.35 | 37621 | -0.48% |
| 12 Nov 2023 | 373.50 | 372.00 | 374.85 | 371.95 | 51528 | 1.01% |
| 10 Nov 2023 | 369.75 | 364.90 | 373.65 | 362.50 | 84504 | 1.73% |
| 09 Nov 2023 | 363.45 | 385.00 | 390.00 | 354.00 | 259558 | -4.23% |
| 08 Nov 2023 | 379.50 | 367.90 | 388.95 | 366.50 | 274083 | 3.66% |
| 07 Nov 2023 | 366.10 | 368.95 | 368.95 | 362.05 | 43775 | 0.14% |
| 06 Nov 2023 | 365.60 | 363.40 | 368.85 | 356.50 | 97655 | -0.14% |
| 03 Nov 2023 | 366.10 | 359.90 | 374.70 | 358.20 | 224390 | 2.16% |
| 02 Nov 2023 | 358.35 | 362.65 | 362.65 | 358.20 | 22338 | 0.25% |
| 01 Nov 2023 | 357.45 | 353.00 | 361.55 | 352.35 | 52478 | 1.27% |
| 31 Oct 2023 | 352.95 | 353.75 | 355.15 | 349.05 | 30039 | 0.53% |
| 30 Oct 2023 | 351.10 | 350.10 | 359.05 | 347.40 | 59932 | -0.27% |
| 27 Oct 2023 | 352.05 | 345.80 | 356.45 | 345.80 | 70770 | 2.30% |
| 26 Oct 2023 | 344.15 | 349.10 | 351.15 | 338.05 | 88140 | -2.70% |
| 25 Oct 2023 | 353.70 | 344.40 | 360.00 | 332.35 | 121172 | 2.70% |
| 23 Oct 2023 | 344.40 | 362.00 | 362.00 | 342.65 | 134866 | -4.37% |
| 20 Oct 2023 | 360.15 | 364.00 | 366.90 | 357.50 | 60587 | -1.21% |
| 19 Oct 2023 | 364.55 | 355.10 | 367.60 | 354.00 | 107610 | 2.14% |
| 18 Oct 2023 | 356.90 | 361.65 | 362.50 | 355.10 | 73968 | -0.70% |
| 17 Oct 2023 | 359.40 | 363.00 | 364.20 | 356.00 | 137468 | 0.10% |
| 16 Oct 2023 | 359.05 | 374.85 | 377.00 | 353.15 | 279391 | -3.89% |
| 13 Oct 2023 | 373.60 | 374.65 | 376.00 | 370.00 | 48827 | 0.19% |
| 12 Oct 2023 | 372.90 | 372.85 | 376.50 | 371.10 | 45319 | 0.50% |
| 11 Oct 2023 | 371.05 | 383.00 | 383.00 | 370.10 | 82298 | -1.62% |
| 10 Oct 2023 | 377.15 | 368.60 | 385.95 | 368.60 | 182472 | 2.92% |
| 09 Oct 2023 | 366.45 | 370.05 | 373.50 | 365.10 | 57362 | -3.00% |
| 06 Oct 2023 | 377.80 | 374.75 | 378.95 | 365.00 | 137741 | 1.08% |
| 05 Oct 2023 | 373.75 | 368.85 | 375.00 | 365.65 | 70898 | 1.65% |
| 04 Oct 2023 | 367.70 | 368.30 | 369.70 | 361.55 | 63144 | -1.14% |
| 03 Oct 2023 | 371.95 | 362.00 | 373.80 | 356.55 | 147867 | 2.75% |
| 29 Sep 2023 | 362.00 | 357.95 | 365.00 | 357.00 | 48507 | 1.27% |
| 28 Sep 2023 | 357.45 | 358.90 | 360.95 | 356.05 | 43940 | 0.04% |
| 27 Sep 2023 | 357.30 | 359.85 | 359.85 | 353.20 | 54613 | -0.20% |
| 26 Sep 2023 | 358.00 | 357.80 | 360.95 | 355.40 | 58208 | 0.46% |
| 25 Sep 2023 | 356.35 | 361.10 | 363.65 | 355.00 | 157148 | -1.30% |
| 22 Sep 2023 | 361.05 | 364.70 | 368.40 | 357.95 | 208851 | -0.84% |
| 21 Sep 2023 | 364.10 | 366.10 | 369.85 | 355.65 | 302482 | -1.13% |
| 20 Sep 2023 | 368.25 | 363.20 | 372.95 | 358.50 | 125468 | 1.35% |
| 18 Sep 2023 | 363.35 | 377.00 | 384.40 | 360.55 | 191300 | -3.31% |
| 15 Sep 2023 | 375.80 | 362.55 | 379.25 | 361.30 | 300376 | 4.29% |
| 14 Sep 2023 | 360.35 | 362.30 | 366.55 | 357.05 | 158783 | -0.54% |
| 13 Sep 2023 | 362.30 | 367.90 | 367.90 | 354.05 | 167620 | 1.46% |
| 12 Sep 2023 | 357.10 | 377.90 | 377.90 | 356.05 | 126781 | -4.84% |
| 11 Sep 2023 | 375.25 | 376.50 | 380.50 | 373.30 | 122126 | 0.41% |
| 08 Sep 2023 | 373.70 | 367.80 | 375.00 | 366.85 | 128154 | 2.16% |
| 07 Sep 2023 | 365.80 | 369.85 | 369.85 | 364.10 | 93918 | 0.04% |
| 06 Sep 2023 | 365.65 | 369.60 | 371.40 | 363.05 | 154423 | -0.57% |
| 05 Sep 2023 | 367.75 | 371.30 | 376.20 | 365.55 | 148088 | 0.10% |
| 04 Sep 2023 | 367.40 | 378.10 | 381.45 | 364.10 | 297440 | -2.30% |
| 01 Sep 2023 | 376.05 | 372.90 | 379.20 | 371.30 | 109729 | 0.87% |
| 31 Aug 2023 | 372.80 | 375.85 | 378.00 | 368.85 | 200315 | 0.07% |
| 30 Aug 2023 | 372.55 | 378.00 | 380.65 | 371.10 | 93207 | -0.94% |
| 29 Aug 2023 | 376.10 | 373.00 | 381.65 | 370.55 | 113691 | 0.66% |
| 28 Aug 2023 | 373.65 | 380.90 | 389.65 | 368.10 | 186190 | -1.33% |
| 25 Aug 2023 | 378.70 | 382.75 | 384.45 | 375.00 | 94252 | -0.82% |
| 24 Aug 2023 | 381.85 | 386.00 | 393.85 | 378.35 | 243851 | 0.39% |
| 23 Aug 2023 | 380.35 | 381.15 | 387.75 | 372.95 | 450657 | 0.08% |
| 22 Aug 2023 | 380.05 | 389.00 | 392.20 | 373.80 | 289913 | -2.24% |
| 21 Aug 2023 | 388.75 | 394.00 | 396.45 | 385.25 | 180146 | -1.17% |
| 18 Aug 2023 | 393.35 | 391.95 | 402.25 | 390.05 | 198378 | 1.09% |
| 17 Aug 2023 | 389.10 | 394.20 | 421.70 | 386.05 | 749142 | 0.69% |
| 16 Aug 2023 | 386.45 | 374.55 | 395.20 | 372.10 | 186431 | 3.03% |
| 14 Aug 2023 | 375.10 | 391.20 | 393.15 | 367.30 | 292351 | -4.08% |
| 11 Aug 2023 | 391.05 | 401.00 | 412.75 | 387.05 | 372905 | -3.00% |
| 10 Aug 2023 | 403.15 | 443.80 | 451.30 | 388.00 | 568181 | -8.45% |
| 09 Aug 2023 | 440.35 | 445.95 | 455.00 | 433.00 | 248302 | -0.33% |
| 08 Aug 2023 | 441.80 | 423.30 | 469.95 | 415.00 | 842115 | 4.36% |
| 07 Aug 2023 | 423.35 | 423.85 | 425.40 | 410.05 | 138996 | 0.55% |
| 04 Aug 2023 | 421.05 | 400.50 | 424.95 | 397.00 | 686777 | 5.63% |
| 03 Aug 2023 | 398.60 | 385.90 | 403.75 | 381.05 | 180603 | 3.76% |
| 02 Aug 2023 | 384.15 | 392.10 | 394.85 | 375.15 | 159657 | -1.55% |
| 01 Aug 2023 | 390.20 | 376.00 | 395.00 | 375.50 | 262371 | 4.01% |
| 31 Jul 2023 | 375.15 | 374.50 | 380.10 | 370.85 | 66304 | 0.63% |
| 28 Jul 2023 | 372.80 | 362.50 | 374.80 | 362.15 | 88361 | 3.30% |
| 27 Jul 2023 | 360.90 | 368.50 | 372.10 | 355.30 | 57893 | -1.64% |
| 26 Jul 2023 | 366.90 | 370.40 | 372.75 | 366.00 | 38315 | -0.53% |
| 25 Jul 2023 | 368.85 | 364.80 | 374.45 | 362.00 | 65738 | 1.58% |
| 24 Jul 2023 | 363.10 | 363.80 | 368.60 | 362.00 | 44028 | -0.36% |
| 21 Jul 2023 | 364.40 | 365.00 | 371.55 | 362.05 | 51815 | -1.22% |
| 20 Jul 2023 | 368.90 | 373.45 | 375.20 | 368.00 | 67787 | -0.87% |
| 19 Jul 2023 | 372.15 | 373.55 | 378.00 | 369.45 | 57209 | 0.05% |
| 18 Jul 2023 | 371.95 | 378.25 | 382.70 | 367.95 | 74799 | -1.27% |
| 17 Jul 2023 | 376.75 | 386.00 | 387.45 | 373.00 | 124666 | -2.33% |
| 14 Jul 2023 | 385.75 | 360.80 | 394.00 | 360.80 | 521487 | 6.03% |
| 13 Jul 2023 | 363.80 | 366.70 | 374.80 | 361.10 | 77786 | -0.74% |
| 12 Jul 2023 | 366.50 | 373.60 | 374.00 | 362.00 | 107714 | -1.45% |
| 11 Jul 2023 | 371.90 | 368.90 | 378.00 | 364.55 | 91895 | 1.22% |
| 10 Jul 2023 | 367.40 | 367.65 | 372.85 | 365.60 | 70402 | 0.38% |
| 07 Jul 2023 | 366.00 | 359.35 | 377.55 | 358.00 | 391704 | 1.58% |
| 06 Jul 2023 | 360.30 | 358.75 | 363.10 | 356.00 | 74315 | 0.33% |
| 05 Jul 2023 | 359.10 | 352.85 | 361.70 | 352.05 | 131085 | 1.89% |
| 04 Jul 2023 | 352.45 | 352.00 | 374.90 | 350.00 | 631060 | -0.28% |
| 03 Jul 2023 | 353.45 | 354.05 | 356.95 | 344.30 | 77001 | 0.10% |
| 30 Jun 2023 | 353.10 | 354.70 | 364.80 | 352.00 | 103462 | 0.27% |
| 28 Jun 2023 | 352.15 | 346.95 | 358.90 | 344.00 | 164750 | 2.41% |
| 27 Jun 2023 | 343.85 | 340.65 | 346.35 | 340.65 | 50262 | 1.25% |
| 26 Jun 2023 | 339.60 | 339.00 | 344.15 | 333.10 | 97953 | 1.01% |
| 23 Jun 2023 | 336.20 | 348.50 | 348.50 | 333.15 | 111958 | -2.56% |
| 22 Jun 2023 | 345.05 | 351.00 | 356.30 | 340.00 | 129847 | -1.74% |
| 21 Jun 2023 | 351.15 | 357.50 | 357.90 | 349.00 | 59955 | -0.54% |
| 20 Jun 2023 | 353.05 | 352.55 | 361.75 | 346.15 | 149082 | 1.15% |
| 19 Jun 2023 | 349.05 | 356.50 | 356.50 | 345.95 | 90992 | -0.64% |
| 16 Jun 2023 | 351.30 | 357.50 | 359.75 | 348.90 | 89910 | -1.39% |
| 15 Jun 2023 | 356.25 | 356.45 | 361.10 | 353.60 | 109204 | 0.39% |
| 14 Jun 2023 | 354.85 | 359.55 | 362.85 | 352.15 | 155811 | -1.31% |
| 13 Jun 2023 | 359.55 | 363.05 | 367.90 | 356.60 | 206440 | -1.02% |
| 12 Jun 2023 | 363.25 | 342.10 | 369.70 | 337.85 | 767056 | 7.61% |
| 09 Jun 2023 | 337.55 | 343.90 | 347.00 | 336.05 | 234370 | -0.85% |
| 08 Jun 2023 | 340.45 | 346.70 | 349.50 | 337.25 | 161105 | -1.20% |
| 07 Jun 2023 | 344.60 | 351.90 | 355.50 | 342.10 | 165287 | -1.89% |
| 06 Jun 2023 | 351.25 | 352.95 | 356.40 | 340.55 | 356148 | -0.48% |
| 05 Jun 2023 | 352.95 | 351.75 | 364.20 | 348.00 | 921199 | 1.44% |
| 02 Jun 2023 | 347.95 | 311.80 | 362.00 | 310.10 | 3473801 | 12.64% |
| 01 Jun 2023 | 308.90 | 302.35 | 314.70 | 299.25 | 453756 | 3.69% |
| 31 May 2023 | 297.90 | 321.15 | 324.95 | 296.00 | 1518915 | -10.00% |
| 30 May 2023 | 331.00 | 322.30 | 342.05 | 315.40 | 705673 | 3.37% |
| 29 May 2023 | 320.20 | 315.45 | 326.20 | 312.85 | 216652 | 1.52% |
| 26 May 2023 | 315.40 | 317.00 | 320.10 | 312.10 | 80947 | -0.60% |
| 25 May 2023 | 317.30 | 321.80 | 325.00 | 315.85 | 181263 | -1.14% |
| 24 May 2023 | 320.95 | 309.00 | 327.60 | 308.60 | 719088 | 4.34% |
| 23 May 2023 | 307.60 | 311.50 | 315.40 | 306.00 | 81245 | -1.96% |
| 22 May 2023 | 313.75 | 322.35 | 323.45 | 311.05 | 101710 | -2.23% |
| 19 May 2023 | 320.90 | 315.25 | 324.75 | 312.75 | 365897 | 2.28% |
| 18 May 2023 | 313.75 | 316.25 | 318.25 | 311.20 | 153422 | -0.27% |
| 17 May 2023 | 314.60 | 304.00 | 318.70 | 303.10 | 514228 | 3.98% |
| 16 May 2023 | 302.55 | 305.85 | 309.75 | 301.00 | 165208 | -0.75% |
| 15 May 2023 | 304.85 | 308.00 | 320.90 | 303.10 | 479447 | -0.99% |
| 12 May 2023 | 307.90 | 305.00 | 315.00 | 301.10 | 229663 | 1.73% |
| 11 May 2023 | 302.65 | 302.60 | 308.65 | 300.25 | 58986 | 0.20% |
| 10 May 2023 | 302.05 | 303.50 | 306.40 | 299.10 | 48287 | -0.08% |
| 09 May 2023 | 302.30 | 309.90 | 310.30 | 301.35 | 91542 | -1.91% |
| 08 May 2023 | 308.20 | 302.90 | 311.30 | 298.00 | 201485 | 3.51% |
| 05 May 2023 | 297.75 | 303.00 | 311.10 | 295.00 | 298783 | -1.86% |
| 04 May 2023 | 303.40 | 295.00 | 310.95 | 295.00 | 308290 | 3.16% |
| 03 May 2023 | 294.10 | 297.00 | 300.85 | 291.00 | 401210 | -2.16% |
| 02 May 2023 | 300.60 | 310.10 | 312.40 | 298.00 | 341998 | -3.78% |
| 28 Apr 2023 | 312.40 | 314.10 | 319.00 | 310.80 | 172951 | -0.03% |
| 27 Apr 2023 | 312.50 | 312.95 | 323.35 | 310.80 | 264006 | 0.18% |
| 26 Apr 2023 | 311.95 | 308.90 | 316.00 | 308.55 | 185044 | 1.17% |
| 25 Apr 2023 | 308.35 | 314.30 | 319.40 | 305.25 | 275309 | -1.41% |
| 24 Apr 2023 | 312.75 | 326.05 | 328.80 | 310.35 | 896356 | -2.33% |
| 21 Apr 2023 | 320.20 | 293.00 | 324.00 | 287.50 | 1646237 | 9.85% |
| 20 Apr 2023 | 291.50 | 291.00 | 298.00 | 287.45 | 126328 | 0.40% |
| 19 Apr 2023 | 290.35 | 291.60 | 294.45 | 280.65 | 201435 | -0.02% |
| 18 Apr 2023 | 290.40 | 292.95 | 301.40 | 288.30 | 205606 | -0.10% |
| 17 Apr 2023 | 290.70 | 284.40 | 293.95 | 279.30 | 191006 | 1.68% |
| 13 Apr 2023 | 285.90 | 274.45 | 295.70 | 272.65 | 400068 | 4.86% |
| 12 Apr 2023 | 272.65 | 276.70 | 279.00 | 270.80 | 106999 | -0.94% |
| 11 Apr 2023 | 275.25 | 279.85 | 279.95 | 273.75 | 133237 | -0.25% |
| 10 Apr 2023 | 275.95 | 281.80 | 285.25 | 274.00 | 207053 | -3.82% |
| 06 Apr 2023 | 286.90 | 296.85 | 296.85 | 282.50 | 252144 | -2.53% |
| 05 Apr 2023 | 294.35 | 279.65 | 298.50 | 278.00 | 507662 | 5.79% |
| 03 Apr 2023 | 278.25 | 270.10 | 280.00 | 267.60 | 195984 | 3.48% |
| 31 Mar 2023 | 268.90 | 269.95 | 277.30 | 264.05 | 160124 | 0.22% |
| 29 Mar 2023 | 268.30 | 269.40 | 273.50 | 266.85 | 78044 | -0.41% |
| 28 Mar 2023 | 269.40 | 275.00 | 278.50 | 266.15 | 77044 | -2.16% |
| 27 Mar 2023 | 275.35 | 275.90 | 277.50 | 273.15 | 136718 | 0.69% |
| 24 Mar 2023 | 273.45 | 276.80 | 281.05 | 270.85 | 128727 | -0.51% |
| 23 Mar 2023 | 274.85 | 268.20 | 279.35 | 268.20 | 165358 | 1.95% |
| 22 Mar 2023 | 269.60 | 271.25 | 277.85 | 267.10 | 101684 | -0.61% |
| 21 Mar 2023 | 271.25 | 268.00 | 274.00 | 265.85 | 259030 | 1.02% |
| 20 Mar 2023 | 268.50 | 265.15 | 271.40 | 256.00 | 259229 | 1.23% |
| 17 Mar 2023 | 265.25 | 270.00 | 271.80 | 262.60 | 120653 | -1.04% |
| 16 Mar 2023 | 268.05 | 267.35 | 270.60 | 265.00 | 141379 | 0.19% |
| 15 Mar 2023 | 267.55 | 272.00 | 273.65 | 264.50 | 81225 | 0.02% |
| 14 Mar 2023 | 267.50 | 264.10 | 270.05 | 261.40 | 142555 | 0.96% |
| 13 Mar 2023 | 264.95 | 286.00 | 288.65 | 263.00 | 459794 | -4.51% |
| 10 Mar 2023 | 277.45 | 277.40 | 283.80 | 270.50 | 529432 | 0.02% |
| 09 Mar 2023 | 277.40 | 264.45 | 279.00 | 261.00 | 400195 | 4.90% |
| 08 Mar 2023 | 264.45 | 264.65 | 267.30 | 262.35 | 111994 | 0.36% |
| 06 Mar 2023 | 263.50 | 265.85 | 278.70 | 260.75 | 455207 | 0.02% |
| 03 Mar 2023 | 263.45 | 255.05 | 267.95 | 253.70 | 323021 | 4.30% |
| 02 Mar 2023 | 252.60 | 257.15 | 264.70 | 245.10 | 349405 | -2.66% |
| 01 Mar 2023 | 259.50 | 262.25 | 266.00 | 257.40 | 145929 | -2.37% |
| 28 Feb 2023 | 265.80 | 269.00 | 272.70 | 262.65 | 304383 | -0.60% |
| 27 Feb 2023 | 267.40 | 262.00 | 270.90 | 260.10 | 342543 | 1.33% |
| 24 Feb 2023 | 263.90 | 262.10 | 266.60 | 256.50 | 248601 | 0.57% |
| 23 Feb 2023 | 262.40 | 268.30 | 274.00 | 261.35 | 480264 | -3.14% |
| 22 Feb 2023 | 270.90 | 266.05 | 274.20 | 253.25 | 1096980 | 1.23% |
| 21 Feb 2023 | 267.60 | 245.50 | 274.80 | 245.00 | 2009354 | 9.34% |
| 20 Feb 2023 | 244.75 | 230.05 | 250.80 | 230.05 | 1901271 | 10.87% |
| 17 Feb 2023 | 220.75 | 218.35 | 222.80 | 218.35 | 38351 | -0.34% |
| 16 Feb 2023 | 221.50 | 217.15 | 222.70 | 213.00 | 67812 | 0.98% |
| 15 Feb 2023 | 219.35 | 218.70 | 221.55 | 211.10 | 95953 | 1.29% |
| 14 Feb 2023 | 216.55 | 224.35 | 224.90 | 214.00 | 185845 | -5.52% |
| 13 Feb 2023 | 229.20 | 242.40 | 245.60 | 221.15 | 123919 | -5.48% |
| 10 Feb 2023 | 242.50 | 238.20 | 244.00 | 237.00 | 48463 | 1.72% |
| 09 Feb 2023 | 238.40 | 235.00 | 244.35 | 233.45 | 79131 | 1.51% |
| 08 Feb 2023 | 234.85 | 237.75 | 239.00 | 229.60 | 101625 | -0.45% |
| 07 Feb 2023 | 235.90 | 228.50 | 237.65 | 228.50 | 80522 | 1.97% |
| 06 Feb 2023 | 231.35 | 225.30 | 233.30 | 225.30 | 39664 | 1.11% |
| 03 Feb 2023 | 228.80 | 230.05 | 233.40 | 224.00 | 42912 | -0.24% |
| 02 Feb 2023 | 229.35 | 228.00 | 234.95 | 226.30 | 43433 | 0.22% |
| 01 Feb 2023 | 228.85 | 225.50 | 234.70 | 224.35 | 53560 | 1.60% |
| 31 Jan 2023 | 225.25 | 224.20 | 227.50 | 220.45 | 38079 | 1.97% |
| 30 Jan 2023 | 220.90 | 229.35 | 230.00 | 218.60 | 71977 | -2.77% |
| 27 Jan 2023 | 227.20 | 223.05 | 229.60 | 220.55 | 73251 | 1.05% |
| 25 Jan 2023 | 224.85 | 235.70 | 235.70 | 223.25 | 121044 | -2.75% |
| 24 Jan 2023 | 231.20 | 231.85 | 234.75 | 227.25 | 48791 | -0.11% |
| 23 Jan 2023 | 231.45 | 237.50 | 238.80 | 230.70 | 50599 | -0.71% |
| 20 Jan 2023 | 233.10 | 234.00 | 237.15 | 231.25 | 18346 | -0.19% |
| 19 Jan 2023 | 233.55 | 234.65 | 237.25 | 231.35 | 29554 | -0.53% |
| 18 Jan 2023 | 234.80 | 231.00 | 236.85 | 228.00 | 47677 | 2.71% |
| 17 Jan 2023 | 228.60 | 231.35 | 234.25 | 228.00 | 23709 | -1.19% |
| 16 Jan 2023 | 231.35 | 232.10 | 235.55 | 230.00 | 17350 | -0.54% |
| 13 Jan 2023 | 232.60 | 231.20 | 233.85 | 230.00 | 28230 | 0.95% |
| 12 Jan 2023 | 230.40 | 235.65 | 235.65 | 225.15 | 47755 | -1.24% |
| 11 Jan 2023 | 233.30 | 233.90 | 235.80 | 230.60 | 18612 | 0.73% |
| 10 Jan 2023 | 231.60 | 237.00 | 240.00 | 229.90 | 50539 | -2.28% |
| 09 Jan 2023 | 237.00 | 235.45 | 239.60 | 234.30 | 26778 | 1.17% |
| 06 Jan 2023 | 234.25 | 238.05 | 238.05 | 232.40 | 24546 | -0.85% |
| 05 Jan 2023 | 236.25 | 237.55 | 238.85 | 233.40 | 29864 | -0.51% |
| 04 Jan 2023 | 237.45 | 240.15 | 242.50 | 236.10 | 25565 | -1.08% |
| 03 Jan 2023 | 240.05 | 240.60 | 243.70 | 237.00 | 58309 | -1.11% |
| 02 Jan 2023 | 242.75 | 244.25 | 244.50 | 235.35 | 92245 | 1.36% |
| 30 Dec 2022 | 239.50 | 239.75 | 243.40 | 236.45 | 51497 | 1.23% |
| 29 Dec 2022 | 236.60 | 234.35 | 239.00 | 229.75 | 42306 | 0.70% |
| 28 Dec 2022 | 234.95 | 236.95 | 237.00 | 231.30 | 35915 | -0.36% |
| 27 Dec 2022 | 235.80 | 233.90 | 238.00 | 225.60 | 125710 | 2.75% |
| 26 Dec 2022 | 229.50 | 212.00 | 238.60 | 202.05 | 139115 | 8.69% |
| 23 Dec 2022 | 211.15 | 229.00 | 229.10 | 210.00 | 171214 | -8.28% |
| 22 Dec 2022 | 230.20 | 244.00 | 244.00 | 227.25 | 97467 | -4.42% |
| 21 Dec 2022 | 240.85 | 247.75 | 249.50 | 238.25 | 80141 | -1.85% |
| 20 Dec 2022 | 245.40 | 248.15 | 249.75 | 243.25 | 70050 | -1.11% |
| 19 Dec 2022 | 248.15 | 254.00 | 254.00 | 245.50 | 73302 | -1.63% |
| 16 Dec 2022 | 252.25 | 252.00 | 255.25 | 243.80 | 86469 | 0.80% |
| 15 Dec 2022 | 250.25 | 254.95 | 255.35 | 249.30 | 56103 | -0.77% |
| 14 Dec 2022 | 252.20 | 255.90 | 256.80 | 250.15 | 139532 | -0.92% |
| 13 Dec 2022 | 254.55 | 256.00 | 258.90 | 252.55 | 63867 | 0.04% |
| 12 Dec 2022 | 254.45 | 258.95 | 259.65 | 253.65 | 57418 | -1.68% |
| 09 Dec 2022 | 258.80 | 265.70 | 265.70 | 258.25 | 46585 | -1.82% |
| 08 Dec 2022 | 263.60 | 267.00 | 270.00 | 261.60 | 58869 | -0.49% |
| 07 Dec 2022 | 264.90 | 265.00 | 272.00 | 262.35 | 95897 | 0.02% |
| 06 Dec 2022 | 264.85 | 265.00 | 267.80 | 262.75 | 63378 | -0.81% |
| 05 Dec 2022 | 267.00 | 269.90 | 271.30 | 265.00 | 113943 | 0.74% |
| 02 Dec 2022 | 265.05 | 264.40 | 269.10 | 261.30 | 88405 | 1.24% |
| 01 Dec 2022 | 261.80 | 263.40 | 265.00 | 259.50 | 75057 | -0.04% |
| 30 Nov 2022 | 261.90 | 264.90 | 266.80 | 260.50 | 107758 | -0.02% |
| 29 Nov 2022 | 261.95 | 273.80 | 274.70 | 261.00 | 249083 | -3.69% |
| 28 Nov 2022 | 272.00 | 264.00 | 273.40 | 262.90 | 276495 | 2.87% |
| 25 Nov 2022 | 264.40 | 257.20 | 268.50 | 254.40 | 483442 | 3.71% |
| 24 Nov 2022 | 254.95 | 262.85 | 262.85 | 254.45 | 78370 | -1.26% |
| 23 Nov 2022 | 258.20 | 255.00 | 263.00 | 255.00 | 255159 | 1.57% |
| 22 Nov 2022 | 254.20 | 250.00 | 255.95 | 249.50 | 108084 | 1.13% |
| 21 Nov 2022 | 251.35 | 250.80 | 254.00 | 247.00 | 92254 | 0.22% |
| 18 Nov 2022 | 250.80 | 247.00 | 252.75 | 246.30 | 149688 | 1.64% |
| 17 Nov 2022 | 246.75 | 249.70 | 251.70 | 244.95 | 92208 | -0.74% |
| 16 Nov 2022 | 248.60 | 248.90 | 251.90 | 247.10 | 89114 | 0.08% |
| 15 Nov 2022 | 248.40 | 247.50 | 250.75 | 245.50 | 99753 | -1.04% |
| 14 Nov 2022 | 251.00 | 260.90 | 260.90 | 244.00 | 257362 | -0.55% |
| 11 Nov 2022 | 252.40 | 238.00 | 258.00 | 229.40 | 507701 | 7.93% |
| 10 Nov 2022 | 233.85 | 236.45 | 236.90 | 230.30 | 48586 | -1.10% |
| 09 Nov 2022 | 236.45 | 242.00 | 244.90 | 235.05 | 85282 | -1.36% |
| 07 Nov 2022 | 239.70 | 241.90 | 242.35 | 233.05 | 200778 | -0.58% |
| 04 Nov 2022 | 241.10 | 243.20 | 246.50 | 238.35 | 109120 | -0.86% |
| 03 Nov 2022 | 243.20 | 248.00 | 249.00 | 238.00 | 201481 | -1.80% |
| 02 Nov 2022 | 247.65 | 242.60 | 260.75 | 242.55 | 499820 | 2.33% |
| 01 Nov 2022 | 242.00 | 245.55 | 247.35 | 237.00 | 145199 | -1.45% |
| 31 Oct 2022 | 245.55 | 255.00 | 256.35 | 240.30 | 170191 | -3.25% |
| 28 Oct 2022 | 253.80 | 259.30 | 263.30 | 252.85 | 115787 | -2.50% |
| 27 Oct 2022 | 260.30 | 263.90 | 265.25 | 258.50 | 76699 | -0.52% |
| 25 Oct 2022 | 261.65 | 263.45 | 267.70 | 260.05 | 66121 | 0.08% |
| 24 Oct 2022 | 261.45 | 260.10 | 265.00 | 257.40 | 33842 | -0.13% |
| 21 Oct 2022 | 261.80 | 268.70 | 271.65 | 258.60 | 116231 | -1.67% |
| 20 Oct 2022 | 266.25 | 269.70 | 273.05 | 263.00 | 86546 | -1.28% |
| 19 Oct 2022 | 269.70 | 269.85 | 277.75 | 265.45 | 133936 | 0.78% |
| 18 Oct 2022 | 267.60 | 269.65 | 273.90 | 265.90 | 89277 | 0.26% |
| 17 Oct 2022 | 266.90 | 267.75 | 274.90 | 264.00 | 116973 | 0.09% |
| 14 Oct 2022 | 266.65 | 275.70 | 281.65 | 262.10 | 122202 | -2.77% |
| 13 Oct 2022 | 274.25 | 275.80 | 276.65 | 267.00 | 75023 | 0.20% |
| 12 Oct 2022 | 273.70 | 274.20 | 279.30 | 263.80 | 170874 | 0.35% |
| 11 Oct 2022 | 272.75 | 285.90 | 291.60 | 269.80 | 187020 | -4.10% |
| 10 Oct 2022 | 284.40 | 284.75 | 294.90 | 281.00 | 169732 | -1.11% |
| 07 Oct 2022 | 287.60 | 287.35 | 289.40 | 281.30 | 133978 | 0.59% |
| 06 Oct 2022 | 285.90 | 281.00 | 292.60 | 281.00 | 251704 | 2.33% |
| 04 Oct 2022 | 279.40 | 274.55 | 283.90 | 274.55 | 193655 | 2.80% |
| 03 Oct 2022 | 271.80 | 278.10 | 283.25 | 269.50 | 225252 | -3.10% |
| 30 Sep 2022 | 280.50 | 273.00 | 286.60 | 270.20 | 230512 | 2.88% |
| 29 Sep 2022 | 272.65 | 275.60 | 278.35 | 265.65 | 197762 | -0.38% |
| 28 Sep 2022 | 273.70 | 265.00 | 277.00 | 264.45 | 342705 | 1.82% |
| 27 Sep 2022 | 268.80 | 255.00 | 275.00 | 255.00 | 414830 | 5.35% |
| 26 Sep 2022 | 255.15 | 267.30 | 271.65 | 249.60 | 294920 | -7.62% |
| 23 Sep 2022 | 276.20 | 287.30 | 295.00 | 273.20 | 256135 | -3.34% |
| 22 Sep 2022 | 285.75 | 286.50 | 289.95 | 282.10 | 118901 | 0.18% |
| 21 Sep 2022 | 285.25 | 288.35 | 295.00 | 281.45 | 155492 | -0.37% |
| 20 Sep 2022 | 286.30 | 295.00 | 296.55 | 284.05 | 149239 | -1.68% |
| 19 Sep 2022 | 291.20 | 288.00 | 293.90 | 276.00 | 320447 | 1.45% |
| 16 Sep 2022 | 287.05 | 308.00 | 310.00 | 282.65 | 547264 | -6.88% |
| 15 Sep 2022 | 308.25 | 295.65 | 311.35 | 291.10 | 639110 | 4.92% |
| 14 Sep 2022 | 293.80 | 290.00 | 296.85 | 288.20 | 139994 | -0.86% |
| 13 Sep 2022 | 296.35 | 287.95 | 303.60 | 287.00 | 790432 | 4.17% |
| 12 Sep 2022 | 284.50 | 285.50 | 289.50 | 280.25 | 236628 | 0.49% |
| 09 Sep 2022 | 283.10 | 289.75 | 290.90 | 280.05 | 193263 | -2.30% |
| 08 Sep 2022 | 289.75 | 287.95 | 297.15 | 286.00 | 332799 | 1.42% |
| 07 Sep 2022 | 285.70 | 268.85 | 292.00 | 267.00 | 542144 | 5.74% |
| 06 Sep 2022 | 270.20 | 280.80 | 280.90 | 268.00 | 263745 | -3.28% |
| 05 Sep 2022 | 279.35 | 279.60 | 282.45 | 273.50 | 289412 | 0.68% |
| 02 Sep 2022 | 277.45 | 264.65 | 281.05 | 264.65 | 529336 | 5.65% |
| 01 Sep 2022 | 262.60 | 275.90 | 275.90 | 260.00 | 368498 | -4.99% |
| 30 Aug 2022 | 276.40 | 280.00 | 302.65 | 272.55 | 920724 | -0.04% |
| 29 Aug 2022 | 276.50 | 278.65 | 284.00 | 265.40 | 478531 | -3.19% |
| 26 Aug 2022 | 285.60 | 273.00 | 288.75 | 270.15 | 1890551 | 5.54% |
| 25 Aug 2022 | 270.60 | 249.45 | 272.90 | 249.40 | 1049651 | 8.98% |
| 24 Aug 2022 | 248.30 | 249.80 | 256.00 | 246.00 | 236301 | 0.24% |
| 23 Aug 2022 | 247.70 | 231.50 | 252.45 | 230.10 | 412451 | 5.79% |
| 22 Aug 2022 | 234.15 | 240.00 | 240.00 | 232.00 | 135094 | -1.27% |
| 19 Aug 2022 | 237.15 | 241.00 | 242.55 | 235.05 | 121657 | 0.19% |
| 18 Aug 2022 | 236.70 | 238.00 | 238.80 | 234.00 | 102619 | -0.04% |
| 17 Aug 2022 | 236.80 | 242.95 | 248.00 | 234.00 | 259368 | -2.13% |
| 16 Aug 2022 | 241.95 | 232.70 | 244.40 | 230.00 | 259099 | 4.51% |
| 12 Aug 2022 | 231.50 | 232.60 | 234.45 | 227.05 | 142341 | 0.35% |
| 11 Aug 2022 | 230.70 | 228.75 | 232.85 | 224.25 | 265576 | 3.04% |
| 10 Aug 2022 | 223.90 | 230.00 | 235.45 | 221.80 | 221525 | -2.63% |
| 08 Aug 2022 | 229.95 | 240.00 | 240.00 | 228.30 | 326355 | -1.01% |
| 05 Aug 2022 | 232.30 | 229.35 | 237.00 | 227.00 | 315599 | 1.73% |
| 04 Aug 2022 | 228.35 | 236.00 | 237.55 | 225.30 | 220016 | -2.83% |
| 03 Aug 2022 | 235.00 | 234.10 | 238.05 | 231.80 | 167091 | 0.62% |
| 02 Aug 2022 | 233.55 | 240.50 | 241.00 | 231.10 | 335540 | -3.65% |
| 01 Aug 2022 | 242.40 | 260.80 | 263.80 | 240.00 | 684499 | -6.25% |
| 29 Jul 2022 | 258.55 | 247.15 | 262.00 | 243.05 | 640942 | 5.44% |
| 28 Jul 2022 | 245.20 | 239.80 | 249.50 | 239.80 | 241491 | 3.42% |
| 27 Jul 2022 | 237.10 | 239.95 | 246.50 | 236.05 | 170694 | -0.59% |
| 26 Jul 2022 | 238.50 | 237.00 | 247.05 | 235.85 | 254046 | 0.68% |
| 25 Jul 2022 | 236.90 | 244.10 | 244.15 | 235.00 | 183341 | -1.99% |
| 22 Jul 2022 | 241.70 | 238.25 | 248.00 | 238.25 | 305213 | 1.45% |
| 21 Jul 2022 | 238.25 | 240.30 | 243.70 | 235.80 | 224977 | -0.83% |
| 20 Jul 2022 | 240.25 | 242.05 | 256.85 | 237.50 | 1197191 | -0.12% |
| 19 Jul 2022 | 240.55 | 246.00 | 247.50 | 236.20 | 654232 | -2.87% |
| 18 Jul 2022 | 247.65 | 239.95 | 252.00 | 235.40 | 2498413 | 6.61% |
| 15 Jul 2022 | 232.30 | 207.70 | 234.00 | 206.05 | 2238920 | 12.30% |
| 14 Jul 2022 | 206.85 | 205.50 | 211.50 | 205.00 | 98751 | -0.27% |
| 13 Jul 2022 | 207.40 | 206.70 | 212.00 | 198.80 | 150982 | 1.24% |
| 12 Jul 2022 | 204.85 | 212.65 | 212.65 | 204.10 | 148113 | -3.98% |
| 11 Jul 2022 | 213.35 | 211.70 | 220.45 | 210.50 | 535818 | 2.01% |
| 08 Jul 2022 | 209.15 | 207.30 | 211.70 | 200.55 | 375916 | 2.05% |
| 07 Jul 2022 | 204.95 | 192.20 | 216.85 | 189.35 | 1116790 | 8.78% |
| 06 Jul 2022 | 188.40 | 191.30 | 192.00 | 185.75 | 63236 | 0.48% |
| 05 Jul 2022 | 187.50 | 190.00 | 193.35 | 185.65 | 110859 | -1.13% |
| 04 Jul 2022 | 189.65 | 182.20 | 192.60 | 182.20 | 234179 | 4.09% |
| 01 Jul 2022 | 182.20 | 182.00 | 183.40 | 178.00 | 37295 | 1.00% |
| 30 Jun 2022 | 180.40 | 176.80 | 187.20 | 176.70 | 190024 | 2.04% |
| 29 Jun 2022 | 176.80 | 170.20 | 177.95 | 170.15 | 34836 | 2.40% |
| 28 Jun 2022 | 172.65 | 169.95 | 175.95 | 166.00 | 35364 | 1.53% |
| 27 Jun 2022 | 170.05 | 172.80 | 173.90 | 168.35 | 30477 | 1.07% |
| 24 Jun 2022 | 168.25 | 161.85 | 169.65 | 158.65 | 51652 | 6.05% |
| 23 Jun 2022 | 158.65 | 159.35 | 160.00 | 154.30 | 19899 | 2.03% |
| 22 Jun 2022 | 155.50 | 155.00 | 158.15 | 153.05 | 20061 | -0.38% |
| 21 Jun 2022 | 156.10 | 158.90 | 159.90 | 151.10 | 23790 | 0.84% |
| 20 Jun 2022 | 154.80 | 163.60 | 163.60 | 152.00 | 23278 | -5.38% |
| 17 Jun 2022 | 163.60 | 160.45 | 167.80 | 158.75 | 23426 | -0.30% |
| 16 Jun 2022 | 164.10 | 176.85 | 176.85 | 161.50 | 78967 | -5.06% |
| 15 Jun 2022 | 172.85 | 171.45 | 174.55 | 168.15 | 45236 | 2.83% |
| 14 Jun 2022 | 168.10 | 166.00 | 172.30 | 166.00 | 40469 | -0.36% |
| 13 Jun 2022 | 168.70 | 175.95 | 175.95 | 165.05 | 47466 | -3.60% |
| 10 Jun 2022 | 175.00 | 176.95 | 177.80 | 174.00 | 15133 | -0.14% |
| 09 Jun 2022 | 175.25 | 177.75 | 179.15 | 173.90 | 25165 | 0.06% |
| 08 Jun 2022 | 175.15 | 179.80 | 180.85 | 173.15 | 23657 | -1.60% |
| 07 Jun 2022 | 178.00 | 175.05 | 180.00 | 175.00 | 58304 | 0.28% |
| 06 Jun 2022 | 177.50 | 176.95 | 185.00 | 173.15 | 107074 | 1.02% |
| 03 Jun 2022 | 175.70 | 173.05 | 176.90 | 171.95 | 59808 | 3.02% |
| 02 Jun 2022 | 170.55 | 170.10 | 171.95 | 168.05 | 34743 | 0.38% |
| 01 Jun 2022 | 169.90 | 171.90 | 173.75 | 168.95 | 19883 | -0.76% |
| 31 May 2022 | 171.20 | 174.00 | 175.00 | 168.60 | 37322 | 0.65% |
| 30 May 2022 | 170.10 | 172.00 | 172.00 | 167.40 | 39974 | 2.19% |
| 27 May 2022 | 166.45 | 163.00 | 167.40 | 159.40 | 42639 | 3.58% |
| 26 May 2022 | 160.70 | 160.00 | 164.95 | 158.10 | 88411 | 0.59% |
| 25 May 2022 | 159.75 | 170.00 | 170.00 | 158.25 | 47727 | -3.27% |
| 24 May 2022 | 165.15 | 168.50 | 168.50 | 158.15 | 44514 | -0.75% |
| 23 May 2022 | 166.40 | 166.40 | 169.70 | 166.25 | 49398 | 1.90% |
| 20 May 2022 | 163.30 | 162.70 | 167.50 | 161.55 | 53279 | 1.87% |
| 19 May 2022 | 160.30 | 155.55 | 163.80 | 155.25 | 78943 | -0.53% |
| 18 May 2022 | 161.15 | 155.50 | 162.95 | 154.20 | 106384 | 4.34% |
| 17 May 2022 | 154.45 | 145.15 | 156.00 | 145.15 | 53544 | 5.50% |
| 16 May 2022 | 146.40 | 145.90 | 148.00 | 142.00 | 56157 | 1.14% |
| 13 May 2022 | 144.75 | 150.35 | 154.05 | 141.95 | 103627 | -2.33% |
| 12 May 2022 | 148.20 | 152.05 | 152.80 | 147.00 | 74863 | -3.52% |
| 11 May 2022 | 153.60 | 156.15 | 159.20 | 150.55 | 69823 | -1.51% |
| 10 May 2022 | 155.95 | 163.95 | 167.25 | 152.50 | 63995 | -4.88% |
| 09 May 2022 | 163.95 | 167.00 | 167.00 | 162.30 | 40291 | -0.94% |
| 06 May 2022 | 165.50 | 167.00 | 167.50 | 162.45 | 49216 | -1.14% |
| 05 May 2022 | 167.40 | 170.20 | 175.05 | 163.90 | 92267 | -1.59% |
| 04 May 2022 | 170.10 | 175.00 | 179.00 | 168.30 | 69497 | -2.44% |
| 02 May 2022 | 174.35 | 180.00 | 183.00 | 171.55 | 155817 | -5.19% |
| 29 Apr 2022 | 183.90 | 183.00 | 188.55 | 180.10 | 128777 | 1.43% |
| 28 Apr 2022 | 181.30 | 181.65 | 183.60 | 178.15 | 79244 | 0.97% |
| 27 Apr 2022 | 179.55 | 177.00 | 182.00 | 174.95 | 70173 | 1.15% |
| 26 Apr 2022 | 177.50 | 175.45 | 179.80 | 175.10 | 85701 | 2.63% |
| 25 Apr 2022 | 172.95 | 177.10 | 183.00 | 166.90 | 141855 | -3.73% |
| 22 Apr 2022 | 179.65 | 179.00 | 184.50 | 178.05 | 81180 | -0.96% |
| 21 Apr 2022 | 181.40 | 180.45 | 183.80 | 179.25 | 50415 | 1.31% |
| 20 Apr 2022 | 179.05 | 184.80 | 187.95 | 175.10 | 152290 | -1.46% |
| 19 Apr 2022 | 181.70 | 176.50 | 194.00 | 176.50 | 406386 | 2.40% |
| 18 Apr 2022 | 177.45 | 181.60 | 181.80 | 174.65 | 66259 | -3.09% |
| 13 Apr 2022 | 183.10 | 179.10 | 185.00 | 177.05 | 130263 | 3.24% |
| 12 Apr 2022 | 177.35 | 182.30 | 182.30 | 174.05 | 86919 | -2.42% |
| 11 Apr 2022 | 181.75 | 182.35 | 186.55 | 179.40 | 157399 | 2.08% |
| 08 Apr 2022 | 178.05 | 176.50 | 179.95 | 175.55 | 48814 | 1.14% |
| 07 Apr 2022 | 176.05 | 177.20 | 182.95 | 175.25 | 114734 | -1.81% |
| 06 Apr 2022 | 179.30 | 173.65 | 184.15 | 171.70 | 206497 | 2.93% |
| 05 Apr 2022 | 174.20 | 174.00 | 175.40 | 171.30 | 99257 | 0.52% |
| 04 Apr 2022 | 173.30 | 172.10 | 174.40 | 171.00 | 115506 | -0.29% |
| 01 Apr 2022 | 173.80 | 169.25 | 175.00 | 168.25 | 88642 | 3.73% |
| 31 Mar 2022 | 167.55 | 170.00 | 173.00 | 166.00 | 84784 | -1.99% |
| 30 Mar 2022 | 170.95 | 171.45 | 173.00 | 169.25 | 63077 | 1.48% |
| 29 Mar 2022 | 168.45 | 168.00 | 172.00 | 163.00 | 64595 | -1.29% |
| 28 Mar 2022 | 170.65 | 176.00 | 177.40 | 169.30 | 94974 | -2.54% |
| 25 Mar 2022 | 175.10 | 183.00 | 183.00 | 174.00 | 84257 | -2.53% |
| 24 Mar 2022 | 179.65 | 177.70 | 181.00 | 176.00 | 47893 | 0.93% |
| 23 Mar 2022 | 178.00 | 181.00 | 187.80 | 175.95 | 220799 | 0.59% |
| 22 Mar 2022 | 176.95 | 171.00 | 178.25 | 168.80 | 95274 | 3.75% |
| 21 Mar 2022 | 170.55 | 174.80 | 174.80 | 169.25 | 43014 | -0.29% |
| 17 Mar 2022 | 171.05 | 173.00 | 177.95 | 170.00 | 64556 | -0.09% |
| 16 Mar 2022 | 171.20 | 174.20 | 178.00 | 169.80 | 174377 | -0.15% |
| 15 Mar 2022 | 171.45 | 172.80 | 174.00 | 164.50 | 99961 | 0.65% |
| 14 Mar 2022 | 170.35 | 168.00 | 172.05 | 167.05 | 31751 | 0.29% |
| 11 Mar 2022 | 169.85 | 169.50 | 172.30 | 167.75 | 63309 | 0.68% |
| 10 Mar 2022 | 168.70 | 171.40 | 173.35 | 167.00 | 63446 | 0.24% |
| 09 Mar 2022 | 168.30 | 166.30 | 169.60 | 164.45 | 62170 | 3.19% |
| 08 Mar 2022 | 163.10 | 164.80 | 168.35 | 160.95 | 117015 | 0.46% |
| 07 Mar 2022 | 162.35 | 165.30 | 165.30 | 158.70 | 99777 | -1.78% |
| 04 Mar 2022 | 165.30 | 158.50 | 166.85 | 157.80 | 136826 | 3.64% |
| 03 Mar 2022 | 159.50 | 168.45 | 168.45 | 156.85 | 104911 | -3.33% |
| 02 Mar 2022 | 165.00 | 160.40 | 166.20 | 160.00 | 46895 | 1.04% |
| 28 Feb 2022 | 163.30 | 162.30 | 166.85 | 159.00 | 103287 | -1.24% |
| 25 Feb 2022 | 165.35 | 161.05 | 169.60 | 153.70 | 207719 | 3.83% |
| 24 Feb 2022 | 159.25 | 169.00 | 169.00 | 155.60 | 122481 | -8.48% |
| 23 Feb 2022 | 174.00 | 174.55 | 178.10 | 173.00 | 44523 | -0.20% |
| 22 Feb 2022 | 174.35 | 170.00 | 179.85 | 165.50 | 108524 | -2.11% |
| 21 Feb 2022 | 178.10 | 176.20 | 182.90 | 170.25 | 111188 | -0.56% |
| 18 Feb 2022 | 179.10 | 181.00 | 185.00 | 178.10 | 62210 | -0.86% |
| 17 Feb 2022 | 180.65 | 189.00 | 189.70 | 179.70 | 55804 | -3.34% |
| 16 Feb 2022 | 186.90 | 181.80 | 189.70 | 179.00 | 195881 | 4.65% |
| 15 Feb 2022 | 178.60 | 176.15 | 182.00 | 166.35 | 183573 | 3.33% |
| 14 Feb 2022 | 172.85 | 182.00 | 189.95 | 168.05 | 172028 | -6.59% |
| 11 Feb 2022 | 185.05 | 189.00 | 189.40 | 183.10 | 105157 | -2.89% |
| 10 Feb 2022 | 190.55 | 197.50 | 198.30 | 186.40 | 524430 | -3.96% |
| 09 Feb 2022 | 198.40 | 184.35 | 207.70 | 156.90 | 1203181 | 10.04% |
| 08 Feb 2022 | 180.30 | 189.45 | 191.30 | 177.00 | 302338 | -2.93% |
| 07 Feb 2022 | 185.75 | 191.85 | 194.20 | 184.65 | 149887 | -3.15% |
| 04 Feb 2022 | 191.80 | 194.45 | 197.45 | 189.90 | 132087 | -0.65% |
| 03 Feb 2022 | 193.05 | 195.00 | 198.00 | 191.50 | 129374 | -0.82% |
| 02 Feb 2022 | 194.65 | 197.20 | 199.15 | 193.00 | 123687 | -0.56% |
| 01 Feb 2022 | 195.75 | 194.50 | 200.00 | 191.85 | 155477 | 2.03% |
| 31 Jan 2022 | 191.85 | 195.00 | 199.50 | 190.50 | 125702 | -0.96% |
| 28 Jan 2022 | 193.70 | 197.70 | 203.45 | 192.30 | 264255 | -2.83% |
| 27 Jan 2022 | 199.35 | 195.90 | 202.75 | 192.80 | 283529 | 2.31% |
| 25 Jan 2022 | 194.85 | 186.80 | 197.50 | 182.05 | 268234 | 3.04% |
| 24 Jan 2022 | 189.10 | 201.80 | 202.50 | 180.00 | 487813 | -5.00% |
| 21 Jan 2022 | 199.05 | 202.00 | 205.10 | 197.20 | 217322 | -2.26% |
| 20 Jan 2022 | 203.65 | 200.90 | 210.00 | 200.50 | 378506 | 1.75% |
| 19 Jan 2022 | 200.15 | 198.60 | 204.40 | 196.00 | 312936 | 0.93% |
| 18 Jan 2022 | 198.30 | 200.35 | 208.30 | 193.20 | 813794 | -0.23% |
| 17 Jan 2022 | 198.75 | 188.85 | 209.80 | 188.00 | 1745764 | 5.72% |
| 14 Jan 2022 | 188.00 | 181.15 | 189.90 | 178.90 | 664735 | 3.01% |
| 13 Jan 2022 | 182.50 | 172.85 | 186.20 | 172.10 | 889280 | 7.32% |
| 12 Jan 2022 | 170.05 | 174.60 | 175.40 | 168.05 | 208607 | -1.90% |
| 11 Jan 2022 | 173.35 | 178.70 | 178.70 | 172.05 | 133169 | -2.50% |
| 10 Jan 2022 | 177.80 | 177.45 | 183.25 | 175.25 | 448330 | 1.92% |
| 07 Jan 2022 | 174.45 | 172.90 | 183.70 | 170.00 | 964332 | 3.84% |
| 06 Jan 2022 | 168.00 | 167.00 | 169.75 | 164.40 | 120326 | -0.68% |
| 05 Jan 2022 | 169.15 | 165.90 | 174.50 | 162.00 | 308482 | 1.99% |
| 04 Jan 2022 | 165.85 | 161.50 | 179.00 | 161.50 | 1254155 | 2.50% |
| 03 Jan 2022 | 161.80 | 159.80 | 164.95 | 157.85 | 130538 | 3.52% |
| 31 Dec 2021 | 156.30 | 157.45 | 160.50 | 154.05 | 76938 | -0.70% |
| 30 Dec 2021 | 157.40 | 157.40 | 161.25 | 156.00 | 51184 | -0.76% |
| 29 Dec 2021 | 158.60 | 159.90 | 163.00 | 157.20 | 46757 | -0.81% |
| 28 Dec 2021 | 159.90 | 160.80 | 161.55 | 157.35 | 77445 | 0.22% |
| 27 Dec 2021 | 159.55 | 155.00 | 160.50 | 152.60 | 102683 | 4.62% |
| 24 Dec 2021 | 152.50 | 150.00 | 155.00 | 148.30 | 79849 | 1.80% |
| 23 Dec 2021 | 149.80 | 153.00 | 154.55 | 149.00 | 87011 | -1.87% |
| 22 Dec 2021 | 152.65 | 145.00 | 154.30 | 145.00 | 99107 | 3.60% |
| 21 Dec 2021 | 147.35 | 147.00 | 149.40 | 145.05 | 76570 | 1.55% |
| 20 Dec 2021 | 145.10 | 148.05 | 148.85 | 141.70 | 188265 | -5.41% |
| 17 Dec 2021 | 153.40 | 159.90 | 160.00 | 152.30 | 72894 | -3.03% |
| 16 Dec 2021 | 158.20 | 164.00 | 164.00 | 156.00 | 75413 | -2.22% |
| 15 Dec 2021 | 161.80 | 160.60 | 166.50 | 158.25 | 188493 | 0.90% |
| 14 Dec 2021 | 160.35 | 162.50 | 164.50 | 158.00 | 110564 | -0.74% |
| 13 Dec 2021 | 161.55 | 162.30 | 164.55 | 156.85 | 318779 | 0.25% |
| 10 Dec 2021 | 161.15 | 153.55 | 165.40 | 153.00 | 474643 | 5.12% |
| 09 Dec 2021 | 153.30 | 156.45 | 157.10 | 152.40 | 136379 | -2.01% |
| 08 Dec 2021 | 156.45 | 153.05 | 159.30 | 152.50 | 219245 | 2.59% |
| 07 Dec 2021 | 152.50 | 149.00 | 152.95 | 148.10 | 92037 | 4.24% |
| 06 Dec 2021 | 146.30 | 153.70 | 153.70 | 140.60 | 77444 | -4.10% |
| 03 Dec 2021 | 152.55 | 153.50 | 155.40 | 151.10 | 130714 | -0.65% |
| 02 Dec 2021 | 153.55 | 146.60 | 154.70 | 146.30 | 295978 | 4.78% |
| 01 Dec 2021 | 146.55 | 144.45 | 148.65 | 141.85 | 157745 | 3.50% |
| 30 Nov 2021 | 141.60 | 144.20 | 147.30 | 141.00 | 74134 | -0.39% |
| 29 Nov 2021 | 142.15 | 146.00 | 146.80 | 139.60 | 150370 | -3.95% |
| 26 Nov 2021 | 148.00 | 154.00 | 154.00 | 146.80 | 200321 | -4.98% |
| 25 Nov 2021 | 155.75 | 151.75 | 158.60 | 145.00 | 511270 | 2.94% |
| 24 Nov 2021 | 151.30 | 142.70 | 156.75 | 141.80 | 1042486 | 8.15% |
| 23 Nov 2021 | 139.90 | 139.00 | 141.30 | 137.20 | 89959 | 0.87% |
| 22 Nov 2021 | 138.70 | 139.50 | 145.30 | 136.25 | 85306 | -2.84% |
| 18 Nov 2021 | 142.75 | 149.50 | 149.50 | 135.60 | 114860 | -4.19% |
| 17 Nov 2021 | 149.00 | 143.35 | 151.45 | 143.35 | 227868 | 2.05% |
| 16 Nov 2021 | 146.00 | 142.00 | 149.70 | 140.50 | 295360 | 3.99% |
| 15 Nov 2021 | 140.40 | 148.00 | 148.65 | 139.40 | 101706 | -3.27% |
| 12 Nov 2021 | 145.15 | 147.05 | 148.90 | 143.50 | 306588 | -1.29% |
| 11 Nov 2021 | 147.05 | 133.50 | 148.90 | 128.20 | 1505420 | 11.11% |
| 10 Nov 2021 | 132.35 | 133.90 | 133.90 | 131.25 | 59442 | 0.23% |
| 09 Nov 2021 | 132.05 | 132.40 | 134.60 | 130.30 | 180691 | 1.58% |
| 08 Nov 2021 | 130.00 | 132.65 | 133.50 | 129.30 | 74031 | -0.04% |
| 04 Nov 2021 | 130.05 | 132.30 | 132.30 | 129.25 | 22288 | 0.15% |
| 03 Nov 2021 | 129.85 | 130.70 | 133.50 | 129.00 | 61445 | -0.65% |
| 02 Nov 2021 | 130.70 | 131.90 | 132.60 | 129.15 | 61029 | 0.00% |
| 01 Nov 2021 | 130.70 | 127.50 | 133.05 | 127.50 | 36619 | 0.69% |
| 29 Oct 2021 | 129.80 | 132.00 | 132.20 | 128.65 | 56934 | -1.18% |
| 28 Oct 2021 | 131.35 | 135.75 | 135.75 | 131.00 | 43061 | -1.39% |
| 27 Oct 2021 | 133.20 | 133.95 | 134.45 | 132.45 | 57257 | 0.99% |
| 26 Oct 2021 | 131.90 | 132.90 | 134.75 | 130.00 | 79135 | 0.27% |
| 25 Oct 2021 | 131.55 | 133.00 | 134.95 | 131.00 | 60845 | -1.97% |
| 22 Oct 2021 | 134.20 | 136.00 | 137.80 | 133.50 | 47310 | -1.03% |
| 21 Oct 2021 | 135.60 | 139.50 | 139.50 | 133.75 | 79345 | -0.55% |
| 20 Oct 2021 | 136.35 | 140.00 | 140.00 | 133.50 | 158552 | -2.26% |
| 19 Oct 2021 | 139.50 | 141.75 | 144.60 | 138.05 | 83697 | -1.45% |
| 18 Oct 2021 | 141.55 | 144.00 | 146.10 | 140.40 | 145040 | -2.11% |
| 14 Oct 2021 | 144.60 | 146.50 | 147.55 | 144.00 | 77897 | -0.52% |
| 13 Oct 2021 | 145.35 | 148.95 | 148.95 | 144.75 | 153056 | -1.02% |
| 12 Oct 2021 | 146.85 | 147.35 | 149.95 | 144.00 | 97299 | 0.58% |
| 11 Oct 2021 | 146.00 | 151.70 | 154.50 | 145.15 | 247392 | -3.15% |
| 08 Oct 2021 | 150.75 | 144.70 | 153.00 | 144.65 | 386822 | 4.83% |
| 07 Oct 2021 | 143.80 | 141.00 | 145.00 | 138.00 | 189186 | 4.24% |
| 06 Oct 2021 | 137.95 | 140.00 | 141.15 | 137.60 | 41185 | -1.08% |
| 05 Oct 2021 | 139.45 | 140.90 | 140.90 | 138.35 | 33588 | 0.25% |
| 04 Oct 2021 | 139.10 | 139.30 | 141.00 | 137.55 | 47160 | 1.42% |
| 01 Oct 2021 | 137.15 | 140.00 | 140.00 | 136.55 | 135435 | -2.07% |
| 30 Sep 2021 | 140.05 | 144.45 | 144.75 | 139.40 | 92562 | -1.93% |
| 29 Sep 2021 | 142.80 | 140.10 | 144.80 | 136.10 | 162506 | 1.85% |
| 28 Sep 2021 | 140.20 | 143.50 | 143.75 | 139.10 | 66900 | -1.61% |
| 27 Sep 2021 | 142.50 | 136.50 | 145.00 | 136.00 | 252009 | 4.36% |
| 24 Sep 2021 | 136.55 | 137.75 | 140.50 | 135.50 | 62453 | -0.87% |
| 23 Sep 2021 | 137.75 | 138.40 | 139.90 | 137.50 | 46920 | 0.95% |
| 22 Sep 2021 | 136.45 | 136.75 | 137.95 | 135.60 | 55590 | 1.15% |
| 21 Sep 2021 | 134.90 | 136.00 | 136.85 | 130.20 | 125197 | -0.81% |
| 20 Sep 2021 | 136.00 | 136.70 | 141.40 | 135.40 | 77997 | -2.40% |
| 17 Sep 2021 | 139.35 | 142.00 | 142.65 | 138.00 | 79957 | -1.24% |
| 16 Sep 2021 | 141.10 | 143.00 | 144.85 | 140.50 | 58386 | -1.02% |
| 15 Sep 2021 | 142.55 | 144.00 | 144.00 | 136.10 | 235230 | 0.81% |
| 14 Sep 2021 | 141.40 | 141.00 | 142.35 | 140.00 | 63253 | 2.20% |
| 13 Sep 2021 | 138.35 | 141.00 | 141.00 | 137.90 | 61574 | 0.47% |
| 09 Sep 2021 | 137.70 | 142.00 | 142.00 | 136.15 | 93777 | -0.61% |
| 08 Sep 2021 | 138.55 | 143.00 | 143.00 | 137.00 | 54330 | -1.00% |
| 07 Sep 2021 | 139.95 | 142.90 | 142.90 | 139.50 | 29401 | 0.21% |
| 06 Sep 2021 | 139.65 | 143.95 | 144.25 | 139.00 | 66408 | -1.97% |
| 03 Sep 2021 | 142.45 | 141.55 | 145.00 | 141.40 | 64520 | 1.82% |
| 02 Sep 2021 | 139.90 | 141.70 | 142.55 | 139.00 | 62195 | -0.53% |
| 01 Sep 2021 | 140.65 | 145.00 | 146.75 | 140.00 | 113326 | -1.44% |
| 31 Aug 2021 | 142.70 | 146.00 | 147.00 | 142.25 | 65850 | -1.21% |
| 30 Aug 2021 | 144.45 | 140.30 | 145.35 | 140.30 | 81881 | 3.88% |
| 27 Aug 2021 | 139.05 | 142.00 | 144.00 | 138.00 | 74849 | -1.97% |
| 26 Aug 2021 | 141.85 | 142.65 | 143.50 | 140.70 | 61690 | 1.14% |
| 25 Aug 2021 | 140.25 | 143.00 | 145.55 | 139.30 | 162871 | 0.94% |
| 24 Aug 2021 | 138.95 | 134.00 | 139.85 | 134.00 | 55027 | 4.04% |
| 23 Aug 2021 | 133.55 | 143.00 | 143.35 | 131.45 | 142596 | -4.95% |
| 20 Aug 2021 | 140.50 | 144.95 | 147.10 | 139.00 | 93450 | -4.71% |
| 18 Aug 2021 | 147.45 | 151.00 | 151.65 | 147.00 | 79669 | -1.31% |
| 17 Aug 2021 | 149.40 | 155.95 | 155.95 | 148.00 | 87761 | -2.80% |
| 16 Aug 2021 | 153.70 | 156.20 | 157.75 | 152.05 | 65853 | -1.60% |
| 13 Aug 2021 | 156.20 | 156.70 | 163.70 | 155.20 | 154183 | 0.13% |
| 12 Aug 2021 | 156.00 | 155.45 | 158.40 | 154.45 | 73016 | -0.16% |
| 11 Aug 2021 | 156.25 | 156.05 | 159.80 | 145.65 | 481284 | 0.29% |
| 10 Aug 2021 | 155.80 | 167.40 | 167.40 | 149.60 | 156650 | -5.43% |
| 09 Aug 2021 | 164.75 | 168.00 | 169.45 | 161.45 | 102098 | -1.35% |
| 06 Aug 2021 | 167.00 | 162.00 | 171.00 | 161.45 | 226145 | 3.86% |
| 05 Aug 2021 | 160.80 | 166.20 | 166.40 | 157.20 | 117759 | -1.62% |
| 04 Aug 2021 | 163.45 | 167.00 | 169.30 | 162.60 | 76483 | -0.67% |
| 03 Aug 2021 | 164.55 | 168.00 | 169.45 | 163.10 | 65483 | -1.97% |
| 02 Aug 2021 | 167.85 | 168.00 | 172.80 | 166.00 | 128358 | -0.06% |
| 30 Jul 2021 | 167.95 | 166.00 | 172.30 | 165.00 | 128791 | 0.51% |
| 29 Jul 2021 | 167.10 | 167.00 | 169.90 | 162.20 | 119708 | 1.95% |
| 28 Jul 2021 | 163.90 | 165.50 | 166.20 | 160.20 | 109219 | -0.30% |
| 27 Jul 2021 | 164.40 | 164.80 | 171.00 | 163.10 | 167517 | 0.34% |
| 26 Jul 2021 | 163.85 | 168.00 | 168.55 | 162.70 | 172637 | -2.79% |
| 23 Jul 2021 | 168.55 | 173.70 | 174.40 | 168.00 | 108319 | -2.15% |
| 22 Jul 2021 | 172.25 | 172.95 | 181.90 | 171.05 | 195775 | 0.41% |
| 20 Jul 2021 | 171.55 | 180.90 | 180.90 | 144.00 | 481680 | -4.46% |
| 19 Jul 2021 | 179.55 | 169.50 | 181.00 | 169.00 | 1128778 | 5.00% |
| 16 Jul 2021 | 171.00 | 163.80 | 171.90 | 159.05 | 1416268 | 6.05% |
| 15 Jul 2021 | 161.25 | 166.25 | 166.70 | 160.00 | 119985 | -2.09% |
| 14 Jul 2021 | 164.70 | 162.90 | 166.90 | 162.00 | 288342 | 1.73% |
| 13 Jul 2021 | 161.90 | 167.45 | 167.45 | 160.55 | 129889 | -2.06% |
| 12 Jul 2021 | 165.30 | 168.40 | 171.00 | 163.25 | 326616 | 1.04% |
| 09 Jul 2021 | 163.60 | 159.50 | 168.35 | 159.40 | 570027 | 2.57% |
| 08 Jul 2021 | 159.50 | 159.50 | 164.00 | 158.00 | 395003 | 0.69% |
| 07 Jul 2021 | 158.40 | 155.00 | 159.00 | 154.95 | 238349 | 3.56% |
| 06 Jul 2021 | 152.95 | 158.50 | 160.70 | 152.00 | 245463 | -2.36% |
| 05 Jul 2021 | 156.65 | 159.00 | 161.35 | 155.75 | 324923 | 1.59% |
| 02 Jul 2021 | 154.20 | 154.95 | 154.95 | 153.20 | 47410 | 0.69% |
| 01 Jul 2021 | 153.15 | 155.40 | 155.75 | 152.10 | 73576 | 0.53% |
| 30 Jun 2021 | 152.35 | 156.25 | 156.80 | 152.05 | 109315 | -1.99% |
| 29 Jun 2021 | 155.45 | 155.00 | 157.20 | 154.30 | 190069 | 2.10% |
| 28 Jun 2021 | 152.25 | 151.95 | 154.75 | 150.00 | 215964 | 2.53% |
| 25 Jun 2021 | 148.50 | 151.65 | 151.65 | 148.10 | 54180 | -1.16% |
| 24 Jun 2021 | 150.25 | 149.70 | 150.85 | 149.00 | 69000 | 0.67% |
| 23 Jun 2021 | 149.25 | 154.00 | 154.00 | 148.70 | 113738 | -1.09% |
| 22 Jun 2021 | 150.90 | 151.20 | 154.00 | 150.50 | 109208 | 1.31% |
| 21 Jun 2021 | 148.95 | 149.00 | 151.65 | 148.00 | 152351 | -2.01% |
| 18 Jun 2021 | 152.00 | 154.95 | 156.50 | 146.80 | 216583 | -0.39% |
| 17 Jun 2021 | 152.60 | 148.85 | 154.95 | 147.15 | 221499 | 2.31% |
| 16 Jun 2021 | 149.15 | 155.80 | 157.50 | 145.25 | 481847 | -3.27% |
| 15 Jun 2021 | 154.20 | 160.80 | 160.80 | 153.10 | 215226 | -2.10% |
| 14 Jun 2021 | 157.50 | 161.50 | 161.50 | 153.80 | 528790 | -3.49% |
| 11 Jun 2021 | 163.20 | 158.90 | 164.50 | 156.30 | 719756 | 4.62% |
| 10 Jun 2021 | 156.00 | 151.50 | 159.00 | 150.95 | 536871 | 4.59% |
| 09 Jun 2021 | 149.15 | 153.80 | 154.90 | 147.00 | 110243 | -2.58% |
| 08 Jun 2021 | 153.10 | 152.65 | 155.70 | 150.30 | 155252 | 0.29% |
| 07 Jun 2021 | 152.65 | 151.00 | 154.55 | 150.00 | 210785 | 2.93% |
| 04 Jun 2021 | 148.30 | 146.95 | 149.90 | 142.70 | 201129 | 1.85% |
| 03 Jun 2021 | 145.60 | 149.20 | 149.20 | 144.00 | 102229 | 0.52% |
| 02 Jun 2021 | 144.85 | 146.50 | 148.75 | 142.90 | 84770 | -0.45% |
| 01 Jun 2021 | 145.50 | 146.75 | 150.35 | 144.05 | 103489 | -0.03% |
| 31 May 2021 | 145.55 | 146.70 | 146.70 | 144.15 | 55039 | -0.03% |
| 28 May 2021 | 145.60 | 148.75 | 151.80 | 144.45 | 51581 | -1.92% |
| 27 May 2021 | 148.45 | 153.80 | 154.00 | 148.00 | 74420 | -1.23% |
| 26 May 2021 | 150.30 | 147.75 | 154.80 | 147.25 | 353532 | 2.56% |
| 25 May 2021 | 146.55 | 149.45 | 151.50 | 145.00 | 114750 | -1.25% |
| 24 May 2021 | 148.40 | 145.80 | 152.40 | 143.60 | 193786 | 1.99% |
| 21 May 2021 | 145.50 | 137.80 | 150.80 | 136.65 | 494761 | 6.55% |
| 20 May 2021 | 136.55 | 141.20 | 141.20 | 135.55 | 48018 | -1.23% |
| 19 May 2021 | 138.25 | 137.50 | 141.30 | 137.25 | 83191 | 0.55% |
| 18 May 2021 | 137.50 | 134.00 | 138.90 | 133.00 | 68477 | 3.93% |
| 17 May 2021 | 132.30 | 133.00 | 135.45 | 130.95 | 73395 | 0.68% |
| 14 May 2021 | 131.40 | 138.90 | 138.90 | 130.15 | 96946 | -3.56% |
| 12 May 2021 | 136.25 | 138.00 | 139.00 | 134.20 | 87015 | -1.23% |
| 11 May 2021 | 137.95 | 138.80 | 139.90 | 137.20 | 59640 | 0.07% |
| 10 May 2021 | 137.85 | 138.15 | 140.00 | 133.50 | 88067 | -0.61% |
| 07 May 2021 | 138.70 | 139.70 | 139.90 | 136.90 | 46771 | 0.36% |
| 06 May 2021 | 138.20 | 139.35 | 140.40 | 137.10 | 36278 | 0.14% |
| 05 May 2021 | 138.00 | 137.50 | 140.45 | 136.50 | 68489 | 2.68% |
| 04 May 2021 | 134.40 | 146.00 | 146.00 | 133.40 | 452586 | -6.21% |
| 03 May 2021 | 143.30 | 145.00 | 146.10 | 142.60 | 75991 | -2.38% |
| 30 Apr 2021 | 146.80 | 152.90 | 152.90 | 145.00 | 325259 | -4.21% |
| 29 Apr 2021 | 153.25 | 154.00 | 157.00 | 150.35 | 46806 | -0.26% |
| 28 Apr 2021 | 153.65 | 152.35 | 154.70 | 147.00 | 172746 | 2.81% |
| 27 Apr 2021 | 149.45 | 148.30 | 152.85 | 148.25 | 44110 | 0.47% |
| 26 Apr 2021 | 148.75 | 146.35 | 153.35 | 145.70 | 53266 | 1.64% |
| 23 Apr 2021 | 146.35 | 149.95 | 149.95 | 145.50 | 40329 | -0.68% |
| 22 Apr 2021 | 147.35 | 145.30 | 149.25 | 143.70 | 53472 | 0.44% |
| 20 Apr 2021 | 146.70 | 148.75 | 152.15 | 146.15 | 55726 | -1.34% |
| 19 Apr 2021 | 148.70 | 154.50 | 157.75 | 145.80 | 129543 | -2.97% |
| 16 Apr 2021 | 153.25 | 152.55 | 156.00 | 150.25 | 78543 | 0.79% |
| 15 Apr 2021 | 152.05 | 158.95 | 158.95 | 149.05 | 57362 | -2.03% |
| 13 Apr 2021 | 155.20 | 152.30 | 158.95 | 152.30 | 51711 | 0.52% |
| 12 Apr 2021 | 154.40 | 165.00 | 166.95 | 152.10 | 159456 | -8.80% |
| 09 Apr 2021 | 169.30 | 166.45 | 174.00 | 163.00 | 388205 | 1.53% |
| 08 Apr 2021 | 166.75 | 157.45 | 173.70 | 156.30 | 798283 | 7.62% |
| 07 Apr 2021 | 154.95 | 154.05 | 156.30 | 152.50 | 36553 | 0.88% |
| 06 Apr 2021 | 153.60 | 157.95 | 157.95 | 152.05 | 82278 | -1.98% |
| 05 Apr 2021 | 156.70 | 163.00 | 163.00 | 155.00 | 81927 | -4.16% |
| 01 Apr 2021 | 163.50 | 163.40 | 166.75 | 161.90 | 103887 | 0.80% |
| 31 Mar 2021 | 162.20 | 152.50 | 172.40 | 152.50 | 569797 | 4.38% |
| 30 Mar 2021 | 155.40 | 152.30 | 159.00 | 152.30 | 45755 | 2.44% |
| 26 Mar 2021 | 151.70 | 156.25 | 158.00 | 150.05 | 42825 | -0.03% |
| 25 Mar 2021 | 151.75 | 156.00 | 158.95 | 150.55 | 47381 | -3.19% |
| 24 Mar 2021 | 156.75 | 163.80 | 163.80 | 155.00 | 65331 | -4.07% |
| 23 Mar 2021 | 163.40 | 162.20 | 166.20 | 161.20 | 110428 | 1.62% |
| 22 Mar 2021 | 160.80 | 157.50 | 162.10 | 155.20 | 168819 | 4.79% |
| 19 Mar 2021 | 153.45 | 153.50 | 155.85 | 143.80 | 132270 | -0.03% |
| 18 Mar 2021 | 153.50 | 161.95 | 165.50 | 152.00 | 121075 | -4.51% |
| 17 Mar 2021 | 160.75 | 162.00 | 166.00 | 160.00 | 240102 | 2.26% |
| 16 Mar 2021 | 157.20 | 160.00 | 160.00 | 156.05 | 41940 | -1.38% |
| 15 Mar 2021 | 159.40 | 159.95 | 159.95 | 152.55 | 153134 | 2.08% |
| 12 Mar 2021 | 156.15 | 162.25 | 162.25 | 153.25 | 116921 | -2.77% |
| 10 Mar 2021 | 160.60 | 158.00 | 162.90 | 157.05 | 106679 | 0.78% |
| 09 Mar 2021 | 159.35 | 159.30 | 161.90 | 157.10 | 148278 | 2.05% |
| 08 Mar 2021 | 156.15 | 163.00 | 164.85 | 155.00 | 189868 | -1.85% |
| 05 Mar 2021 | 159.10 | 162.80 | 165.00 | 158.00 | 209576 | -2.36% |
| 04 Mar 2021 | 162.95 | 153.40 | 168.40 | 150.25 | 752580 | 5.06% |
| 03 Mar 2021 | 155.10 | 149.00 | 156.95 | 149.00 | 375419 | 5.05% |
| 02 Mar 2021 | 147.65 | 145.50 | 149.90 | 141.95 | 278294 | 3.36% |
| 01 Mar 2021 | 142.85 | 147.05 | 148.90 | 141.50 | 92299 | -1.58% |
| 26 Feb 2021 | 145.15 | 142.50 | 158.60 | 140.10 | 602080 | 1.29% |
| 25 Feb 2021 | 143.30 | 144.40 | 153.80 | 142.60 | 159968 | 0.24% |
| 24 Feb 2021 | 142.95 | 144.75 | 144.90 | 125.00 | 89139 | -0.49% |
| 23 Feb 2021 | 143.65 | 149.00 | 149.85 | 142.00 | 135137 | -3.07% |
| 22 Feb 2021 | 148.20 | 144.45 | 156.00 | 143.50 | 770519 | 4.18% |
| 19 Feb 2021 | 142.25 | 131.85 | 147.90 | 131.50 | 732338 | 7.89% |
| 18 Feb 2021 | 131.85 | 134.20 | 135.70 | 131.05 | 128812 | -1.05% |
| 17 Feb 2021 | 133.25 | 131.00 | 133.95 | 131.00 | 68653 | 1.56% |
| 16 Feb 2021 | 131.20 | 130.45 | 134.40 | 130.45 | 74887 | 1.67% |
| 15 Feb 2021 | 129.05 | 133.05 | 136.00 | 128.40 | 84371 | -2.53% |
| 12 Feb 2021 | 132.40 | 132.50 | 136.05 | 127.80 | 149410 | 2.04% |
| 11 Feb 2021 | 129.75 | 130.15 | 131.30 | 128.00 | 37286 | -0.23% |
| 10 Feb 2021 | 130.05 | 127.60 | 130.65 | 127.60 | 28813 | 1.25% |
| 09 Feb 2021 | 128.45 | 127.80 | 131.45 | 127.00 | 36099 | 0.51% |
| 08 Feb 2021 | 127.80 | 126.25 | 129.20 | 126.25 | 29700 | 1.27% |
| 05 Feb 2021 | 126.20 | 130.90 | 130.90 | 123.00 | 123477 | -1.41% |
| 04 Feb 2021 | 128.00 | 130.00 | 130.00 | 127.05 | 40136 | -0.51% |
| 03 Feb 2021 | 128.65 | 129.05 | 132.15 | 127.85 | 35032 | -0.27% |
| 02 Feb 2021 | 129.00 | 130.95 | 132.55 | 127.05 | 32463 | 0.62% |
| 01 Feb 2021 | 128.20 | 127.95 | 130.80 | 125.85 | 33971 | 0.39% |
| 29 Jan 2021 | 127.70 | 126.55 | 130.75 | 125.30 | 36231 | 0.91% |
| 28 Jan 2021 | 126.55 | 125.00 | 128.40 | 123.00 | 50328 | -0.47% |
| 27 Jan 2021 | 127.15 | 129.00 | 130.80 | 126.05 | 40270 | -1.09% |
| 25 Jan 2021 | 128.55 | 135.30 | 135.30 | 128.05 | 56974 | -3.74% |
| 22 Jan 2021 | 133.55 | 131.40 | 141.50 | 131.35 | 446786 | 1.64% |
| 21 Jan 2021 | 131.40 | 138.90 | 138.90 | 129.00 | 110294 | -4.23% |
| 20 Jan 2021 | 137.20 | 131.60 | 140.85 | 131.55 | 465700 | 2.66% |
| 19 Jan 2021 | 133.65 | 126.30 | 141.00 | 125.00 | 462892 | 7.52% |
| 18 Jan 2021 | 124.30 | 125.00 | 127.35 | 123.10 | 35201 | -0.12% |
| 15 Jan 2021 | 124.45 | 125.95 | 128.30 | 122.75 | 45437 | -2.74% |
| 14 Jan 2021 | 127.95 | 128.40 | 129.80 | 125.05 | 27398 | 1.07% |
| 13 Jan 2021 | 126.60 | 126.70 | 129.70 | 125.00 | 56225 | -1.25% |
| 12 Jan 2021 | 128.20 | 127.20 | 129.95 | 126.10 | 48565 | -1.50% |
| 11 Jan 2021 | 130.15 | 131.50 | 131.80 | 124.30 | 94532 | -0.27% |
| 08 Jan 2021 | 130.50 | 133.50 | 133.50 | 129.25 | 63166 | -1.40% |
| 07 Jan 2021 | 132.35 | 135.65 | 136.30 | 132.00 | 63799 | -1.05% |
| 06 Jan 2021 | 133.75 | 134.90 | 138.90 | 131.25 | 297980 | -0.11% |
| 05 Jan 2021 | 133.90 | 125.00 | 136.00 | 124.00 | 614694 | 8.91% |
| 04 Jan 2021 | 122.95 | 124.00 | 125.95 | 121.60 | 35682 | -0.77% |
| 01 Jan 2021 | 123.90 | 125.50 | 126.45 | 123.30 | 27046 | -1.20% |
| 31 Dec 2020 | 125.40 | 123.80 | 126.00 | 122.50 | 61236 | 3.00% |
| 30 Dec 2020 | 121.75 | 125.85 | 125.85 | 121.00 | 40553 | -0.65% |
| 29 Dec 2020 | 122.55 | 125.35 | 131.30 | 120.75 | 50552 | -1.01% |
| 28 Dec 2020 | 123.80 | 125.05 | 126.45 | 123.20 | 31179 | -1.08% |
| 24 Dec 2020 | 125.15 | 128.00 | 128.00 | 123.00 | 45432 | -0.08% |
| 23 Dec 2020 | 125.25 | 122.85 | 127.75 | 121.00 | 58977 | 2.50% |
| 22 Dec 2020 | 122.20 | 119.00 | 123.75 | 114.50 | 146025 | 2.35% |
| 21 Dec 2020 | 119.40 | 123.00 | 125.85 | 115.95 | 143833 | -4.37% |
| 18 Dec 2020 | 124.85 | 130.75 | 130.85 | 121.20 | 135916 | -3.63% |
| 17 Dec 2020 | 129.55 | 133.00 | 133.90 | 127.80 | 245095 | -3.28% |
| 16 Dec 2020 | 133.95 | 117.00 | 138.25 | 117.00 | 2935882 | 14.88% |
| 15 Dec 2020 | 116.60 | 120.50 | 121.45 | 114.15 | 48937 | -1.81% |
| 14 Dec 2020 | 118.75 | 119.00 | 122.00 | 118.05 | 56307 | 0.76% |
| 11 Dec 2020 | 117.85 | 122.05 | 124.25 | 117.00 | 163230 | -4.69% |
| 10 Dec 2020 | 123.65 | 120.85 | 127.30 | 120.00 | 1365303 | 3.52% |
| 09 Dec 2020 | 119.45 | 118.00 | 121.90 | 115.00 | 578964 | 4.73% |
| 08 Dec 2020 | 114.05 | 102.55 | 116.90 | 102.55 | 498003 | 10.19% |
