LYKALABS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 75.46 | 75.40 | 76.00 | 74.37 | 9496 | 1.37% |
| 18 Dec 2025 | 74.44 | 74.95 | 75.40 | 72.71 | 13732 | 0.54% |
| 17 Dec 2025 | 74.04 | 75.43 | 75.88 | 73.50 | 9778 | -0.56% |
| 16 Dec 2025 | 74.46 | 79.00 | 79.00 | 74.00 | 45729 | -3.40% |
| 15 Dec 2025 | 77.08 | 77.72 | 77.95 | 76.20 | 11284 | -0.79% |
| 12 Dec 2025 | 77.69 | 80.00 | 80.00 | 77.10 | 8607 | -0.80% |
| 11 Dec 2025 | 78.32 | 80.00 | 80.00 | 78.00 | 12739 | -1.67% |
| 10 Dec 2025 | 79.65 | 79.70 | 81.95 | 77.59 | 44171 | 4.00% |
| 09 Dec 2025 | 76.59 | 74.95 | 77.98 | 72.20 | 77728 | 3.14% |
| 08 Dec 2025 | 74.26 | 77.43 | 78.49 | 73.95 | 56763 | -4.09% |
| 05 Dec 2025 | 77.43 | 81.00 | 83.95 | 76.25 | 51538 | -4.60% |
| 04 Dec 2025 | 81.16 | 82.70 | 84.19 | 80.50 | 18968 | -2.91% |
| 03 Dec 2025 | 83.59 | 85.00 | 86.49 | 82.70 | 19697 | -1.89% |
| 02 Dec 2025 | 85.20 | 81.45 | 86.90 | 80.30 | 66388 | 6.01% |
| 01 Dec 2025 | 80.37 | 79.99 | 81.89 | 79.99 | 9833 | -0.06% |
| 28 Nov 2025 | 80.42 | 80.75 | 82.49 | 79.21 | 31368 | -0.38% |
| 27 Nov 2025 | 80.73 | 83.50 | 84.95 | 80.30 | 17184 | -2.58% |
| 26 Nov 2025 | 82.87 | 84.70 | 85.50 | 82.40 | 34205 | -0.74% |
| 25 Nov 2025 | 83.49 | 83.80 | 84.80 | 80.28 | 18176 | 3.57% |
| 24 Nov 2025 | 80.61 | 86.00 | 86.00 | 80.00 | 32379 | -4.47% |
| 21 Nov 2025 | 84.38 | 80.25 | 89.40 | 79.10 | 69165 | 5.24% |
| 20 Nov 2025 | 80.18 | 80.00 | 81.10 | 79.07 | 22574 | 0.11% |
| 19 Nov 2025 | 80.09 | 83.59 | 84.15 | 79.06 | 78952 | -3.71% |
| 18 Nov 2025 | 83.18 | 86.05 | 86.05 | 83.00 | 47605 | -3.22% |
| 17 Nov 2025 | 85.95 | 87.93 | 87.93 | 85.50 | 41920 | -2.25% |
| 14 Nov 2025 | 87.93 | 89.81 | 90.57 | 87.05 | 24691 | -1.08% |
| 13 Nov 2025 | 88.89 | 92.20 | 92.45 | 86.10 | 106482 | -3.66% |
| 12 Nov 2025 | 92.27 | 92.57 | 94.79 | 91.00 | 38985 | -0.83% |
| 11 Nov 2025 | 93.04 | 93.20 | 94.04 | 91.65 | 17685 | -0.64% |
| 10 Nov 2025 | 93.64 | 94.21 | 95.46 | 93.00 | 4658 | -0.46% |
| 07 Nov 2025 | 94.07 | 93.60 | 94.82 | 92.02 | 6575 | 0.50% |
| 06 Nov 2025 | 93.60 | 96.00 | 96.00 | 92.90 | 9875 | -1.11% |
| 04 Nov 2025 | 94.65 | 94.62 | 95.93 | 94.35 | 8097 | 0.03% |
| 03 Nov 2025 | 94.62 | 94.04 | 95.79 | 94.01 | 8824 | 0.62% |
| 31 Oct 2025 | 94.04 | 98.25 | 98.25 | 93.60 | 10201 | -0.50% |
| 30 Oct 2025 | 94.51 | 96.50 | 96.50 | 94.21 | 7775 | -0.64% |
| 29 Oct 2025 | 95.12 | 93.51 | 96.21 | 93.51 | 12605 | 1.57% |
| 28 Oct 2025 | 93.65 | 94.55 | 95.48 | 93.50 | 13677 | -0.57% |
| 27 Oct 2025 | 94.19 | 95.02 | 95.78 | 94.00 | 12433 | -0.87% |
| 24 Oct 2025 | 95.02 | 98.90 | 98.90 | 94.90 | 13637 | -1.96% |
| 23 Oct 2025 | 96.92 | 97.80 | 98.20 | 95.86 | 19230 | 2.60% |
| 21 Oct 2025 | 94.46 | 93.75 | 96.01 | 93.75 | 8828 | 0.19% |
| 20 Oct 2025 | 94.28 | 95.69 | 95.69 | 93.80 | 19839 | -0.12% |
| 17 Oct 2025 | 94.39 | 94.05 | 96.05 | 94.05 | 11707 | -0.15% |
| 16 Oct 2025 | 94.53 | 96.00 | 97.31 | 94.15 | 11905 | -0.93% |
| 15 Oct 2025 | 95.42 | 96.80 | 96.80 | 93.62 | 12706 | 0.52% |
| 14 Oct 2025 | 94.93 | 98.50 | 99.86 | 94.40 | 24151 | -3.50% |
| 13 Oct 2025 | 98.37 | 94.44 | 100.94 | 94.44 | 94344 | 4.16% |
| 10 Oct 2025 | 94.44 | 94.24 | 95.60 | 92.34 | 39252 | 0.21% |
| 09 Oct 2025 | 94.24 | 97.00 | 97.00 | 91.58 | 35450 | -1.36% |
| 08 Oct 2025 | 95.54 | 94.95 | 97.49 | 94.48 | 21553 | 0.62% |
| 07 Oct 2025 | 94.95 | 96.31 | 96.48 | 94.50 | 12016 | -0.80% |
| 06 Oct 2025 | 95.72 | 96.50 | 97.32 | 95.50 | 18787 | -1.93% |
| 03 Oct 2025 | 97.60 | 98.89 | 98.90 | 96.20 | 10976 | 0.38% |
| 01 Oct 2025 | 97.23 | 96.67 | 97.84 | 96.00 | 20689 | 1.21% |
| 30 Sep 2025 | 96.07 | 95.56 | 97.00 | 94.81 | 8393 | 0.53% |
| 29 Sep 2025 | 95.56 | 93.50 | 96.50 | 93.50 | 11408 | 0.75% |
| 26 Sep 2025 | 94.85 | 95.50 | 96.49 | 93.00 | 37972 | -1.23% |
| 25 Sep 2025 | 96.03 | 99.22 | 99.43 | 95.00 | 55072 | -3.22% |
| 24 Sep 2025 | 99.22 | 99.10 | 100.06 | 98.50 | 10784 | -0.57% |
| 23 Sep 2025 | 99.79 | 101.90 | 101.90 | 99.22 | 24977 | 0.16% |
| 22 Sep 2025 | 99.63 | 100.43 | 100.75 | 98.97 | 32479 | -0.80% |
| 19 Sep 2025 | 100.43 | 99.84 | 100.89 | 99.80 | 26046 | 0.60% |
| 18 Sep 2025 | 99.83 | 99.98 | 100.70 | 99.11 | 15843 | -0.10% |
| 17 Sep 2025 | 99.93 | 100.80 | 100.80 | 99.20 | 18621 | 0.96% |
| 16 Sep 2025 | 98.98 | 99.00 | 99.99 | 97.41 | 22238 | 0.89% |
| 15 Sep 2025 | 98.11 | 100.95 | 100.95 | 96.71 | 73580 | -1.23% |
| 12 Sep 2025 | 99.33 | 100.43 | 101.59 | 99.11 | 51703 | -0.59% |
| 11 Sep 2025 | 99.92 | 100.00 | 101.00 | 99.00 | 44289 | 0.16% |
| 10 Sep 2025 | 99.76 | 99.50 | 101.00 | 99.50 | 121082 | 0.75% |
| 09 Sep 2025 | 99.02 | 99.40 | 99.99 | 97.60 | 22517 | 0.12% |
| 08 Sep 2025 | 98.90 | 99.00 | 100.76 | 98.50 | 19569 | -0.54% |
| 05 Sep 2025 | 99.44 | 101.45 | 101.45 | 98.90 | 16932 | -0.19% |
| 04 Sep 2025 | 99.63 | 101.79 | 101.99 | 99.01 | 19708 | -1.42% |
| 03 Sep 2025 | 101.07 | 100.97 | 102.55 | 100.60 | 17759 | 0.15% |
| 02 Sep 2025 | 100.92 | 100.40 | 102.55 | 99.66 | 18065 | 1.27% |
| 01 Sep 2025 | 99.65 | 101.40 | 101.50 | 99.00 | 29459 | 0.16% |
| 29 Aug 2025 | 99.49 | 101.00 | 101.67 | 99.00 | 16631 | -0.75% |
| 28 Aug 2025 | 100.24 | 98.57 | 101.08 | 98.57 | 10127 | 0.30% |
| 26 Aug 2025 | 99.94 | 100.45 | 100.45 | 98.81 | 16907 | -0.45% |
| 25 Aug 2025 | 100.39 | 101.89 | 101.89 | 98.55 | 31927 | -0.11% |
| 22 Aug 2025 | 100.50 | 100.98 | 102.99 | 100.00 | 44464 | 1.02% |
| 21 Aug 2025 | 99.49 | 100.00 | 101.61 | 98.50 | 51506 | -0.50% |
| 20 Aug 2025 | 99.99 | 101.65 | 101.65 | 99.76 | 70087 | 0.10% |
| 19 Aug 2025 | 99.89 | 102.20 | 102.20 | 99.10 | 42415 | -0.36% |
| 18 Aug 2025 | 100.25 | 100.10 | 101.96 | 99.95 | 22296 | 0.74% |
| 14 Aug 2025 | 99.51 | 101.60 | 102.74 | 98.81 | 47457 | -1.85% |
| 13 Aug 2025 | 101.39 | 104.96 | 104.96 | 101.00 | 18921 | -1.37% |
| 12 Aug 2025 | 102.80 | 104.01 | 106.04 | 100.01 | 39064 | -1.54% |
| 11 Aug 2025 | 104.41 | 104.00 | 105.70 | 103.83 | 6276 | -0.15% |
| 08 Aug 2025 | 104.57 | 109.00 | 109.00 | 104.00 | 18741 | -0.74% |
| 07 Aug 2025 | 105.35 | 103.50 | 105.79 | 101.35 | 34575 | 0.55% |
| 06 Aug 2025 | 104.77 | 109.54 | 111.89 | 104.51 | 41823 | -3.87% |
| 05 Aug 2025 | 108.99 | 109.00 | 110.18 | 108.00 | 11636 | 0.50% |
| 04 Aug 2025 | 108.45 | 110.85 | 112.00 | 108.01 | 43028 | -1.99% |
| 01 Aug 2025 | 110.65 | 114.10 | 121.44 | 109.10 | 181292 | -4.76% |
| 31 Jul 2025 | 116.18 | 113.25 | 117.60 | 109.09 | 139018 | 2.12% |
| 30 Jul 2025 | 113.77 | 117.00 | 117.00 | 113.00 | 32640 | -1.28% |
| 29 Jul 2025 | 115.25 | 111.89 | 116.00 | 110.16 | 42286 | 4.37% |
| 28 Jul 2025 | 110.42 | 109.30 | 111.99 | 108.62 | 29396 | 0.62% |
| 25 Jul 2025 | 109.74 | 110.00 | 112.09 | 109.07 | 23005 | -0.73% |
| 24 Jul 2025 | 110.55 | 113.00 | 113.78 | 109.99 | 23735 | -1.88% |
| 23 Jul 2025 | 112.67 | 113.70 | 114.20 | 112.26 | 13368 | -0.91% |
| 22 Jul 2025 | 113.70 | 113.86 | 114.75 | 113.26 | 28692 | -0.27% |
| 21 Jul 2025 | 114.01 | 115.10 | 116.59 | 112.62 | 30159 | -0.61% |
| 18 Jul 2025 | 114.71 | 114.39 | 116.39 | 113.23 | 33956 | 0.87% |
| 17 Jul 2025 | 113.72 | 111.28 | 115.60 | 111.28 | 33606 | 1.69% |
| 16 Jul 2025 | 111.83 | 112.80 | 112.80 | 111.21 | 12829 | -0.23% |
| 15 Jul 2025 | 112.09 | 111.38 | 113.34 | 110.63 | 23960 | 1.81% |
| 14 Jul 2025 | 110.10 | 111.20 | 111.20 | 108.49 | 24262 | -0.05% |
| 11 Jul 2025 | 110.16 | 109.20 | 112.39 | 108.99 | 38115 | -0.40% |
| 10 Jul 2025 | 110.60 | 111.60 | 111.60 | 108.99 | 23677 | 0.03% |
| 09 Jul 2025 | 110.57 | 109.10 | 112.00 | 107.80 | 53271 | 0.48% |
| 08 Jul 2025 | 110.04 | 112.01 | 112.95 | 109.60 | 44221 | -1.65% |
| 07 Jul 2025 | 111.89 | 113.14 | 115.09 | 111.30 | 30192 | -1.70% |
| 04 Jul 2025 | 113.83 | 114.11 | 114.42 | 111.33 | 31948 | -0.20% |
| 03 Jul 2025 | 114.06 | 115.30 | 115.30 | 112.99 | 25031 | -0.31% |
| 02 Jul 2025 | 114.41 | 115.00 | 115.32 | 113.50 | 22694 | 0.10% |
| 01 Jul 2025 | 114.30 | 115.90 | 115.90 | 113.80 | 17191 | -0.52% |
| 30 Jun 2025 | 114.90 | 114.53 | 115.70 | 113.32 | 26509 | 0.82% |
| 27 Jun 2025 | 113.97 | 114.35 | 115.89 | 113.59 | 25767 | -1.12% |
| 26 Jun 2025 | 115.26 | 116.00 | 116.49 | 114.72 | 27727 | 0.01% |
| 25 Jun 2025 | 115.25 | 114.85 | 116.00 | 113.83 | 20223 | 1.49% |
| 24 Jun 2025 | 113.56 | 112.30 | 114.40 | 112.30 | 19325 | 2.31% |
| 23 Jun 2025 | 111.00 | 113.10 | 113.55 | 110.11 | 41207 | -2.40% |
| 20 Jun 2025 | 113.73 | 112.16 | 114.75 | 112.16 | 16073 | 1.34% |
| 19 Jun 2025 | 112.23 | 114.85 | 114.85 | 112.00 | 30725 | -1.70% |
| 18 Jun 2025 | 114.17 | 115.14 | 116.39 | 113.04 | 33071 | -0.89% |
| 17 Jun 2025 | 115.20 | 114.02 | 125.50 | 114.02 | 204310 | 1.03% |
| 16 Jun 2025 | 114.02 | 116.00 | 117.76 | 112.60 | 66263 | -1.31% |
| 13 Jun 2025 | 115.53 | 118.49 | 118.49 | 115.00 | 31882 | -2.71% |
| 12 Jun 2025 | 118.75 | 119.29 | 123.40 | 118.13 | 109135 | 1.00% |
| 11 Jun 2025 | 117.58 | 117.50 | 120.42 | 116.99 | 73811 | 0.72% |
| 10 Jun 2025 | 116.74 | 117.90 | 118.84 | 115.70 | 46686 | 0.94% |
| 09 Jun 2025 | 115.65 | 117.24 | 117.90 | 115.00 | 53679 | -0.58% |
| 06 Jun 2025 | 116.32 | 118.40 | 118.40 | 116.20 | 28654 | -0.78% |
| 05 Jun 2025 | 117.24 | 117.02 | 119.40 | 117.00 | 33507 | 0.27% |
| 04 Jun 2025 | 116.92 | 118.88 | 120.62 | 116.50 | 64473 | -1.07% |
| 03 Jun 2025 | 118.18 | 119.30 | 121.52 | 118.00 | 34780 | -0.94% |
| 02 Jun 2025 | 119.30 | 121.67 | 121.67 | 117.49 | 59748 | -1.95% |
| 30 May 2025 | 121.67 | 123.96 | 123.96 | 120.72 | 53528 | -1.59% |
| 29 May 2025 | 123.63 | 116.60 | 128.78 | 115.41 | 499550 | 7.26% |
| 28 May 2025 | 115.26 | 116.90 | 116.90 | 114.71 | 41970 | 0.32% |
| 27 May 2025 | 114.89 | 119.00 | 119.00 | 114.11 | 45633 | -1.94% |
| 26 May 2025 | 117.16 | 117.99 | 120.41 | 116.00 | 58064 | 0.20% |
| 23 May 2025 | 116.93 | 117.06 | 118.50 | 116.00 | 24936 | -1.00% |
| 22 May 2025 | 118.11 | 119.58 | 121.00 | 114.95 | 130615 | 0.23% |
| 21 May 2025 | 117.84 | 117.36 | 118.56 | 115.01 | 46429 | 0.41% |
| 20 May 2025 | 117.36 | 122.88 | 122.88 | 117.00 | 28661 | -2.63% |
| 19 May 2025 | 120.53 | 118.40 | 122.69 | 117.51 | 72601 | 2.26% |
| 16 May 2025 | 117.87 | 113.30 | 119.14 | 111.20 | 218740 | 5.60% |
| 15 May 2025 | 111.62 | 112.70 | 112.70 | 111.00 | 19205 | 0.34% |
| 14 May 2025 | 111.24 | 110.62 | 112.99 | 110.50 | 34421 | 0.57% |
| 13 May 2025 | 110.61 | 109.90 | 113.22 | 108.54 | 46442 | 1.40% |
| 12 May 2025 | 109.08 | 111.75 | 111.79 | 108.50 | 45962 | 1.54% |
| 09 May 2025 | 107.43 | 104.01 | 108.09 | 104.00 | 25675 | 0.86% |
| 08 May 2025 | 106.51 | 109.96 | 110.28 | 106.07 | 24480 | -1.69% |
| 07 May 2025 | 108.34 | 109.00 | 109.70 | 107.10 | 21062 | -0.89% |
| 06 May 2025 | 109.31 | 111.52 | 112.51 | 108.90 | 33752 | -2.33% |
| 05 May 2025 | 111.92 | 110.01 | 115.00 | 110.00 | 50004 | 1.43% |
| 02 May 2025 | 110.34 | 111.99 | 115.25 | 109.10 | 63431 | -0.31% |
| 30 Apr 2025 | 110.68 | 111.50 | 111.88 | 109.80 | 22066 | -0.70% |
| 29 Apr 2025 | 111.46 | 112.00 | 113.50 | 109.99 | 18193 | -0.54% |
| 28 Apr 2025 | 112.06 | 113.60 | 114.78 | 111.50 | 20938 | -0.98% |
| 25 Apr 2025 | 113.17 | 116.55 | 116.95 | 110.22 | 49401 | -2.73% |
| 24 Apr 2025 | 116.35 | 117.09 | 118.00 | 115.02 | 50281 | -0.26% |
| 23 Apr 2025 | 116.65 | 117.00 | 117.75 | 111.69 | 60309 | 0.21% |
| 22 Apr 2025 | 116.40 | 113.68 | 118.20 | 109.55 | 116163 | 4.47% |
| 21 Apr 2025 | 111.42 | 110.00 | 112.79 | 108.61 | 76242 | 0.87% |
| 17 Apr 2025 | 110.46 | 106.99 | 111.50 | 106.45 | 102966 | 2.73% |
| 16 Apr 2025 | 107.52 | 104.10 | 108.35 | 104.10 | 88923 | 3.59% |
| 15 Apr 2025 | 103.79 | 106.00 | 106.08 | 103.00 | 124464 | -0.22% |
| 11 Apr 2025 | 104.02 | 105.80 | 105.80 | 102.56 | 46911 | 0.34% |
| 09 Apr 2025 | 103.67 | 105.00 | 105.30 | 102.99 | 40751 | -1.36% |
| 08 Apr 2025 | 105.10 | 102.33 | 112.84 | 102.33 | 158396 | 3.75% |
| 07 Apr 2025 | 101.30 | 100.20 | 102.50 | 96.80 | 85968 | -2.28% |
| 04 Apr 2025 | 103.66 | 106.83 | 106.83 | 102.91 | 90447 | -3.08% |
| 03 Apr 2025 | 106.95 | 105.50 | 109.50 | 105.32 | 106609 | 1.02% |
| 02 Apr 2025 | 105.87 | 103.90 | 107.01 | 100.11 | 63811 | 3.03% |
| 01 Apr 2025 | 102.76 | 100.80 | 103.50 | 100.01 | 36515 | 2.34% |
| 28 Mar 2025 | 100.41 | 99.85 | 104.00 | 99.00 | 275178 | 0.45% |
| 27 Mar 2025 | 99.96 | 103.50 | 103.97 | 98.91 | 184562 | -2.29% |
| 26 Mar 2025 | 102.30 | 106.00 | 106.57 | 102.00 | 131070 | -3.23% |
| 25 Mar 2025 | 105.71 | 112.86 | 112.86 | 105.00 | 116407 | -3.96% |
| 24 Mar 2025 | 110.07 | 107.95 | 112.41 | 107.95 | 131169 | 1.97% |
| 21 Mar 2025 | 107.94 | 104.55 | 110.80 | 104.29 | 160995 | 3.21% |
| 20 Mar 2025 | 104.58 | 104.20 | 107.99 | 104.00 | 143765 | -0.32% |
| 19 Mar 2025 | 104.92 | 104.80 | 108.29 | 102.60 | 136310 | 1.95% |
| 18 Mar 2025 | 102.91 | 101.97 | 104.00 | 101.60 | 68910 | 2.62% |
| 17 Mar 2025 | 100.28 | 99.85 | 101.56 | 99.51 | 67048 | 0.96% |
| 13 Mar 2025 | 99.33 | 101.79 | 103.78 | 98.00 | 164395 | -1.02% |
| 12 Mar 2025 | 100.35 | 104.25 | 106.00 | 99.80 | 141967 | -2.70% |
| 11 Mar 2025 | 103.13 | 103.50 | 105.05 | 101.22 | 118009 | -1.84% |
| 10 Mar 2025 | 105.06 | 110.85 | 112.50 | 104.49 | 56887 | -5.22% |
| 07 Mar 2025 | 110.85 | 112.00 | 114.89 | 110.50 | 78385 | -0.93% |
| 06 Mar 2025 | 111.89 | 109.45 | 113.32 | 109.13 | 70875 | 2.76% |
| 05 Mar 2025 | 108.89 | 104.49 | 110.34 | 104.12 | 79643 | 5.66% |
| 04 Mar 2025 | 103.06 | 101.42 | 104.89 | 99.21 | 99097 | 1.62% |
| 03 Mar 2025 | 101.42 | 105.25 | 107.47 | 98.21 | 127234 | -2.88% |
| 28 Feb 2025 | 104.43 | 111.14 | 111.14 | 103.01 | 126562 | -6.05% |
| 27 Feb 2025 | 111.15 | 111.89 | 112.00 | 108.64 | 133524 | -0.26% |
| 25 Feb 2025 | 111.44 | 114.96 | 116.25 | 110.20 | 38181 | -2.64% |
| 24 Feb 2025 | 114.46 | 116.65 | 117.58 | 112.92 | 58798 | -3.34% |
| 21 Feb 2025 | 118.41 | 116.78 | 119.99 | 116.78 | 27966 | 0.77% |
| 20 Feb 2025 | 117.51 | 116.15 | 119.02 | 114.46 | 54595 | 2.68% |
| 19 Feb 2025 | 114.44 | 113.04 | 118.78 | 111.01 | 95330 | 0.95% |
| 18 Feb 2025 | 113.36 | 115.87 | 116.81 | 111.15 | 96294 | -1.26% |
| 17 Feb 2025 | 114.81 | 122.52 | 122.52 | 112.50 | 160144 | -5.19% |
| 14 Feb 2025 | 121.10 | 126.55 | 126.55 | 118.00 | 133998 | -2.89% |
| 13 Feb 2025 | 124.70 | 124.80 | 129.25 | 124.00 | 49255 | 1.43% |
| 12 Feb 2025 | 122.94 | 129.50 | 131.50 | 120.50 | 187216 | -6.47% |
| 11 Feb 2025 | 131.45 | 135.00 | 135.68 | 127.21 | 48695 | -2.49% |
| 10 Feb 2025 | 134.81 | 140.10 | 141.34 | 133.55 | 50430 | -3.53% |
| 07 Feb 2025 | 139.75 | 139.99 | 142.25 | 137.84 | 39689 | 0.08% |
| 06 Feb 2025 | 139.64 | 142.00 | 144.00 | 138.60 | 60675 | -1.38% |
| 05 Feb 2025 | 141.59 | 145.95 | 148.69 | 140.50 | 90376 | -3.31% |
| 04 Feb 2025 | 146.44 | 141.76 | 157.40 | 139.61 | 140951 | 3.36% |
| 03 Feb 2025 | 141.68 | 141.26 | 143.94 | 140.81 | 59792 | -1.14% |
| 01 Feb 2025 | 143.32 | 152.50 | 152.50 | 142.80 | 51965 | -3.85% |
| 31 Jan 2025 | 149.06 | 145.05 | 149.50 | 142.33 | 50717 | 2.62% |
| 30 Jan 2025 | 145.26 | 149.70 | 151.71 | 144.00 | 55892 | -2.48% |
| 29 Jan 2025 | 148.95 | 142.80 | 152.00 | 142.80 | 48828 | 5.56% |
| 28 Jan 2025 | 141.11 | 147.08 | 148.94 | 138.61 | 100371 | -2.77% |
| 27 Jan 2025 | 145.13 | 157.00 | 157.00 | 144.25 | 110574 | -7.09% |
| 24 Jan 2025 | 156.20 | 157.00 | 161.80 | 154.47 | 118582 | 0.61% |
| 23 Jan 2025 | 155.25 | 154.99 | 156.91 | 153.08 | 36019 | 1.20% |
| 22 Jan 2025 | 153.41 | 158.20 | 158.93 | 150.36 | 62985 | -2.53% |
| 21 Jan 2025 | 157.40 | 162.25 | 162.25 | 153.52 | 119888 | -1.55% |
| 20 Jan 2025 | 159.87 | 156.80 | 164.00 | 156.80 | 146147 | 1.32% |
| 17 Jan 2025 | 157.79 | 159.29 | 159.29 | 156.15 | 48331 | -1.12% |
| 16 Jan 2025 | 159.58 | 156.00 | 161.50 | 155.04 | 138571 | 4.02% |
| 15 Jan 2025 | 153.41 | 155.10 | 157.19 | 152.10 | 51301 | -1.99% |
| 14 Jan 2025 | 156.52 | 151.00 | 158.10 | 151.00 | 107174 | 2.58% |
| 13 Jan 2025 | 152.58 | 150.90 | 159.05 | 143.05 | 422065 | 1.86% |
| 10 Jan 2025 | 149.80 | 147.99 | 151.75 | 142.20 | 157217 | 1.30% |
| 09 Jan 2025 | 147.88 | 157.88 | 158.23 | 146.50 | 110756 | -6.23% |
| 08 Jan 2025 | 157.71 | 162.00 | 162.00 | 156.03 | 78413 | -0.97% |
| 07 Jan 2025 | 159.26 | 158.50 | 162.10 | 155.42 | 108850 | 1.45% |
| 06 Jan 2025 | 156.98 | 164.29 | 167.19 | 153.30 | 184085 | -3.99% |
| 03 Jan 2025 | 163.50 | 160.55 | 164.50 | 160.30 | 130471 | 0.85% |
| 02 Jan 2025 | 162.12 | 158.00 | 164.70 | 156.11 | 167765 | 3.25% |
| 01 Jan 2025 | 157.02 | 159.70 | 161.88 | 156.45 | 121172 | -0.51% |
| 31 Dec 2024 | 157.82 | 156.00 | 159.50 | 153.59 | 84961 | -0.21% |
| 30 Dec 2024 | 158.15 | 155.45 | 160.00 | 155.00 | 161552 | 2.55% |
| 27 Dec 2024 | 154.21 | 148.86 | 156.50 | 148.86 | 110854 | 3.59% |
| 26 Dec 2024 | 148.86 | 150.10 | 152.51 | 147.61 | 36405 | -0.61% |
| 24 Dec 2024 | 149.77 | 152.00 | 152.70 | 148.10 | 62809 | -0.05% |
| 23 Dec 2024 | 149.84 | 152.70 | 152.70 | 146.40 | 102828 | 0.07% |
| 20 Dec 2024 | 149.74 | 155.65 | 156.33 | 147.25 | 106611 | -2.65% |
| 19 Dec 2024 | 153.81 | 151.00 | 159.25 | 150.13 | 170197 | -0.01% |
| 18 Dec 2024 | 153.83 | 159.20 | 163.25 | 151.35 | 260652 | -3.34% |
| 17 Dec 2024 | 159.14 | 161.15 | 164.00 | 157.85 | 226523 | -1.16% |
| 16 Dec 2024 | 161.00 | 161.76 | 164.47 | 159.76 | 154151 | -0.43% |
| 13 Dec 2024 | 161.70 | 165.00 | 165.00 | 158.30 | 215276 | -2.68% |
| 12 Dec 2024 | 166.16 | 169.20 | 170.75 | 164.57 | 197568 | -1.61% |
| 11 Dec 2024 | 168.88 | 174.89 | 176.00 | 168.01 | 260032 | -2.36% |
| 10 Dec 2024 | 172.97 | 173.20 | 176.59 | 170.15 | 523062 | 1.36% |
| 09 Dec 2024 | 170.65 | 161.90 | 172.00 | 157.65 | 554612 | 5.24% |
| 06 Dec 2024 | 162.16 | 164.75 | 168.85 | 160.73 | 236212 | -2.85% |
| 05 Dec 2024 | 166.91 | 166.70 | 174.80 | 164.80 | 951584 | 1.40% |
| 04 Dec 2024 | 164.61 | 163.99 | 167.46 | 161.01 | 183461 | 0.40% |
| 03 Dec 2024 | 163.95 | 165.25 | 169.65 | 160.80 | 381747 | -1.36% |
| 02 Dec 2024 | 166.21 | 158.95 | 171.00 | 157.21 | 1133682 | 5.50% |
| 29 Nov 2024 | 157.55 | 157.50 | 161.38 | 154.03 | 111726 | 1.08% |
| 28 Nov 2024 | 155.87 | 157.40 | 159.90 | 154.07 | 155338 | -0.01% |
| 27 Nov 2024 | 155.89 | 153.49 | 161.00 | 151.40 | 382671 | 3.02% |
| 26 Nov 2024 | 151.32 | 148.70 | 152.00 | 145.25 | 83696 | 3.18% |
| 25 Nov 2024 | 146.66 | 146.99 | 150.28 | 144.00 | 84317 | 2.73% |
| 22 Nov 2024 | 142.76 | 142.00 | 145.21 | 140.95 | 45249 | 0.82% |
| 21 Nov 2024 | 141.60 | 145.00 | 145.00 | 140.10 | 69018 | -1.19% |
| 19 Nov 2024 | 143.31 | 141.25 | 146.39 | 141.25 | 35113 | 1.42% |
| 18 Nov 2024 | 141.31 | 146.93 | 146.93 | 139.37 | 61140 | -1.03% |
| 14 Nov 2024 | 142.78 | 139.00 | 146.78 | 139.00 | 77209 | 3.28% |
| 13 Nov 2024 | 138.24 | 146.30 | 148.18 | 137.00 | 137475 | -5.88% |
| 12 Nov 2024 | 146.87 | 144.24 | 158.88 | 143.65 | 619520 | 1.82% |
| 11 Nov 2024 | 144.24 | 147.00 | 149.40 | 143.04 | 61631 | -3.37% |
| 08 Nov 2024 | 149.27 | 155.83 | 155.83 | 146.80 | 99354 | -4.21% |
| 07 Nov 2024 | 155.83 | 151.40 | 159.00 | 150.01 | 303416 | 3.96% |
| 06 Nov 2024 | 149.90 | 150.13 | 151.95 | 147.83 | 83570 | 1.24% |
| 05 Nov 2024 | 148.07 | 147.16 | 149.59 | 145.69 | 84013 | 0.75% |
| 04 Nov 2024 | 146.97 | 147.16 | 147.50 | 142.45 | 60753 | 1.09% |
| 01 Nov 2024 | 145.38 | 145.70 | 148.00 | 141.39 | 18373 | 0.23% |
| 31 Oct 2024 | 145.05 | 143.50 | 146.50 | 142.25 | 38025 | 1.98% |
| 30 Oct 2024 | 142.23 | 143.35 | 147.89 | 140.64 | 82284 | -0.78% |
| 29 Oct 2024 | 143.35 | 142.80 | 144.57 | 140.05 | 55775 | 0.16% |
| 28 Oct 2024 | 143.12 | 134.47 | 146.99 | 132.05 | 159402 | 6.43% |
| 25 Oct 2024 | 134.47 | 136.54 | 136.54 | 129.00 | 102042 | -0.95% |
| 24 Oct 2024 | 135.76 | 133.30 | 141.00 | 133.30 | 66373 | 2.01% |
| 23 Oct 2024 | 133.08 | 140.00 | 140.00 | 129.75 | 212038 | -3.77% |
| 22 Oct 2024 | 138.29 | 142.70 | 148.00 | 129.00 | 256651 | -2.56% |
| 21 Oct 2024 | 141.93 | 147.80 | 149.49 | 141.01 | 70630 | -3.13% |
| 18 Oct 2024 | 146.51 | 148.00 | 151.70 | 144.71 | 110427 | -1.46% |
| 17 Oct 2024 | 148.68 | 154.65 | 154.65 | 147.21 | 136789 | -1.98% |
| 16 Oct 2024 | 151.68 | 155.00 | 155.40 | 150.15 | 114680 | -2.50% |
| 15 Oct 2024 | 155.57 | 158.84 | 160.00 | 152.36 | 381573 | 4.12% |
| 14 Oct 2024 | 149.41 | 147.99 | 153.06 | 147.00 | 105722 | 1.87% |
| 11 Oct 2024 | 146.67 | 140.84 | 147.50 | 139.61 | 117183 | 4.14% |
| 10 Oct 2024 | 140.84 | 141.80 | 143.78 | 140.52 | 66385 | -0.24% |
| 09 Oct 2024 | 141.18 | 145.00 | 147.40 | 140.30 | 105878 | -1.52% |
| 08 Oct 2024 | 143.36 | 127.85 | 148.80 | 127.85 | 396216 | 13.60% |
| 07 Oct 2024 | 126.20 | 137.00 | 138.70 | 122.49 | 170431 | -3.48% |
| 04 Oct 2024 | 130.75 | 140.80 | 142.01 | 128.61 | 196568 | -6.56% |
| 03 Oct 2024 | 139.93 | 140.00 | 145.38 | 138.50 | 90559 | -1.46% |
| 01 Oct 2024 | 142.00 | 146.45 | 148.28 | 141.01 | 115278 | -2.65% |
| 30 Sep 2024 | 145.87 | 146.10 | 149.90 | 144.10 | 73968 | -0.75% |
| 27 Sep 2024 | 146.97 | 145.80 | 151.71 | 145.80 | 152482 | 0.80% |
| 26 Sep 2024 | 145.81 | 149.45 | 149.45 | 145.00 | 86457 | -1.56% |
| 25 Sep 2024 | 148.12 | 152.95 | 153.80 | 146.00 | 120708 | -2.71% |
| 24 Sep 2024 | 152.25 | 151.75 | 154.70 | 149.05 | 136448 | 1.29% |
| 23 Sep 2024 | 150.31 | 151.70 | 152.00 | 148.40 | 77186 | 0.87% |
| 20 Sep 2024 | 149.02 | 150.60 | 153.00 | 147.73 | 100273 | 1.10% |
| 19 Sep 2024 | 147.40 | 155.00 | 155.00 | 143.00 | 237820 | -3.60% |
| 18 Sep 2024 | 152.90 | 157.50 | 158.48 | 152.00 | 112017 | -3.41% |
| 17 Sep 2024 | 158.29 | 159.00 | 162.98 | 152.11 | 342611 | 1.10% |
| 16 Sep 2024 | 156.57 | 155.65 | 158.00 | 153.21 | 140367 | 1.04% |
| 13 Sep 2024 | 154.96 | 157.50 | 159.90 | 150.00 | 296979 | -2.10% |
| 12 Sep 2024 | 158.29 | 152.90 | 160.99 | 151.51 | 441023 | 4.66% |
| 11 Sep 2024 | 151.24 | 156.90 | 161.00 | 150.00 | 344778 | -3.16% |
| 10 Sep 2024 | 156.18 | 157.20 | 162.09 | 155.27 | 298676 | 0.34% |
| 09 Sep 2024 | 155.65 | 163.90 | 163.99 | 153.95 | 529911 | -5.44% |
| 06 Sep 2024 | 164.61 | 166.80 | 172.50 | 159.30 | 1042984 | -0.33% |
| 05 Sep 2024 | 165.15 | 159.00 | 168.35 | 158.99 | 1474964 | 5.77% |
| 04 Sep 2024 | 156.14 | 143.50 | 157.99 | 143.50 | 625153 | 6.47% |
| 03 Sep 2024 | 146.65 | 149.98 | 150.66 | 146.00 | 98319 | -2.16% |
| 02 Sep 2024 | 149.88 | 154.70 | 155.45 | 146.50 | 232955 | -1.58% |
| 30 Aug 2024 | 152.29 | 148.70 | 155.50 | 148.36 | 468511 | 2.93% |
| 29 Aug 2024 | 147.96 | 143.70 | 156.00 | 143.69 | 948539 | 3.66% |
| 28 Aug 2024 | 142.74 | 149.98 | 149.99 | 141.15 | 282678 | -4.40% |
| 27 Aug 2024 | 149.31 | 154.50 | 155.35 | 147.63 | 299765 | -2.42% |
| 26 Aug 2024 | 153.01 | 153.00 | 159.69 | 152.00 | 541180 | 0.22% |
| 23 Aug 2024 | 152.68 | 147.90 | 161.00 | 147.84 | 2536449 | 4.13% |
| 22 Aug 2024 | 146.62 | 151.99 | 152.60 | 144.25 | 1894241 | -4.96% |
| 21 Aug 2024 | 154.28 | 128.57 | 154.28 | 126.75 | 5091336 | 20.00% |
| 20 Aug 2024 | 128.57 | 123.50 | 132.50 | 122.75 | 645111 | 5.34% |
| 19 Aug 2024 | 122.05 | 120.90 | 127.85 | 120.55 | 174057 | 1.51% |
| 16 Aug 2024 | 120.24 | 120.25 | 122.59 | 120.00 | 57314 | 0.62% |
| 14 Aug 2024 | 119.50 | 124.00 | 124.79 | 118.50 | 123063 | -2.77% |
| 13 Aug 2024 | 122.90 | 129.96 | 130.50 | 121.40 | 257296 | -5.43% |
| 12 Aug 2024 | 129.95 | 129.00 | 134.39 | 123.19 | 648444 | 2.42% |
| 09 Aug 2024 | 126.88 | 115.50 | 131.00 | 115.28 | 1593694 | 10.43% |
| 08 Aug 2024 | 114.90 | 114.95 | 117.96 | 114.16 | 40099 | -0.95% |
| 07 Aug 2024 | 116.00 | 114.50 | 116.84 | 114.01 | 34185 | 1.84% |
| 06 Aug 2024 | 113.90 | 115.50 | 118.00 | 111.85 | 78265 | -1.18% |
| 05 Aug 2024 | 115.26 | 119.00 | 119.00 | 114.00 | 97657 | -4.49% |
| 02 Aug 2024 | 120.68 | 118.66 | 123.50 | 116.27 | 132174 | 1.74% |
| 01 Aug 2024 | 118.62 | 120.01 | 124.00 | 117.65 | 121854 | -1.60% |
| 31 Jul 2024 | 120.55 | 123.70 | 124.49 | 120.11 | 77996 | -1.50% |
| 30 Jul 2024 | 122.38 | 123.20 | 125.59 | 122.00 | 91888 | -0.13% |
| 29 Jul 2024 | 122.54 | 125.00 | 128.52 | 122.00 | 183336 | -1.34% |
| 26 Jul 2024 | 124.20 | 118.65 | 129.40 | 118.23 | 781534 | 5.09% |
| 25 Jul 2024 | 118.19 | 115.32 | 120.60 | 114.06 | 141252 | 2.79% |
| 24 Jul 2024 | 114.98 | 115.51 | 119.00 | 113.93 | 93713 | -0.42% |
| 23 Jul 2024 | 115.46 | 113.79 | 116.62 | 112.00 | 82333 | 1.61% |
| 22 Jul 2024 | 113.63 | 114.30 | 117.50 | 112.99 | 99082 | -1.52% |
| 19 Jul 2024 | 115.38 | 117.97 | 118.52 | 112.50 | 109924 | -2.20% |
| 18 Jul 2024 | 117.97 | 112.89 | 122.00 | 109.99 | 504585 | 5.54% |
| 16 Jul 2024 | 111.78 | 112.10 | 114.00 | 111.00 | 43072 | -0.88% |
| 15 Jul 2024 | 112.77 | 114.50 | 114.50 | 111.80 | 51068 | 0.07% |
| 12 Jul 2024 | 112.69 | 111.25 | 114.00 | 110.68 | 79374 | 1.60% |
| 11 Jul 2024 | 110.92 | 110.80 | 112.50 | 109.97 | 48148 | 0.70% |
| 10 Jul 2024 | 110.15 | 116.00 | 116.40 | 108.00 | 195240 | -4.33% |
| 09 Jul 2024 | 115.14 | 117.80 | 117.80 | 114.00 | 250892 | 3.07% |
| 08 Jul 2024 | 111.71 | 108.99 | 114.50 | 106.82 | 403815 | 3.47% |
| 05 Jul 2024 | 107.96 | 108.30 | 108.88 | 106.32 | 73259 | -0.11% |
| 04 Jul 2024 | 108.08 | 107.88 | 108.70 | 107.01 | 33922 | 0.32% |
| 03 Jul 2024 | 107.74 | 107.20 | 108.00 | 106.77 | 50704 | 0.60% |
| 02 Jul 2024 | 107.10 | 107.80 | 108.34 | 105.65 | 74003 | -0.09% |
| 01 Jul 2024 | 107.20 | 108.00 | 111.20 | 105.00 | 252032 | -0.38% |
| 28 Jun 2024 | 107.61 | 107.00 | 108.50 | 106.38 | 35459 | 0.25% |
| 27 Jun 2024 | 107.34 | 107.80 | 108.89 | 105.30 | 66172 | 0.08% |
| 26 Jun 2024 | 107.25 | 107.58 | 109.00 | 105.00 | 141339 | 0.08% |
| 25 Jun 2024 | 107.16 | 107.03 | 109.90 | 106.61 | 104886 | 0.22% |
| 24 Jun 2024 | 106.93 | 108.40 | 108.55 | 105.90 | 81960 | -0.86% |
| 21 Jun 2024 | 107.86 | 108.50 | 110.00 | 105.30 | 150141 | 0.09% |
| 20 Jun 2024 | 107.76 | 106.80 | 109.50 | 106.80 | 53728 | 1.58% |
| 19 Jun 2024 | 106.08 | 109.60 | 110.60 | 103.98 | 76123 | -2.71% |
| 18 Jun 2024 | 109.03 | 108.55 | 109.95 | 107.00 | 37789 | 0.44% |
| 14 Jun 2024 | 108.55 | 109.90 | 111.35 | 107.33 | 106258 | 0.74% |
| 13 Jun 2024 | 107.75 | 110.00 | 110.50 | 107.10 | 65334 | -1.35% |
| 12 Jun 2024 | 109.23 | 108.35 | 110.00 | 107.69 | 50904 | 2.07% |
| 11 Jun 2024 | 107.02 | 107.70 | 108.88 | 105.20 | 57368 | -0.12% |
| 10 Jun 2024 | 107.15 | 108.00 | 112.00 | 106.32 | 58921 | 0.23% |
| 07 Jun 2024 | 106.90 | 109.25 | 109.25 | 105.85 | 115088 | -0.19% |
| 06 Jun 2024 | 107.10 | 110.00 | 110.00 | 106.30 | 29856 | -1.79% |
| 05 Jun 2024 | 109.05 | 105.70 | 109.80 | 99.75 | 72962 | 7.70% |
| 04 Jun 2024 | 101.25 | 107.00 | 107.85 | 97.90 | 95172 | -5.06% |
| 03 Jun 2024 | 106.65 | 110.20 | 111.05 | 105.90 | 100506 | -1.48% |
| 31 May 2024 | 108.25 | 110.30 | 110.30 | 108.05 | 20266 | -0.37% |
| 30 May 2024 | 108.65 | 108.60 | 111.40 | 107.95 | 44556 | -0.64% |
| 29 May 2024 | 109.35 | 104.75 | 110.35 | 104.75 | 47465 | 2.82% |
| 28 May 2024 | 106.35 | 108.45 | 109.50 | 105.10 | 53385 | -2.07% |
| 27 May 2024 | 108.60 | 110.00 | 112.30 | 108.05 | 106019 | -1.27% |
| 24 May 2024 | 110.00 | 109.95 | 113.70 | 109.50 | 100450 | -0.18% |
| 23 May 2024 | 110.20 | 112.15 | 114.40 | 109.40 | 120111 | -1.83% |
| 22 May 2024 | 112.25 | 113.60 | 116.75 | 111.70 | 181014 | -3.11% |
| 21 May 2024 | 115.85 | 115.50 | 118.00 | 114.05 | 36591 | -0.81% |
| 18 May 2024 | 116.80 | 115.10 | 118.00 | 113.25 | 19343 | 1.39% |
| 17 May 2024 | 115.20 | 114.00 | 116.50 | 114.00 | 25323 | 1.05% |
| 16 May 2024 | 114.00 | 117.85 | 117.85 | 113.30 | 24914 | -1.64% |
| 15 May 2024 | 115.90 | 115.85 | 117.70 | 115.30 | 26914 | 1.67% |
| 14 May 2024 | 114.00 | 113.20 | 116.05 | 113.15 | 47070 | -0.61% |
| 13 May 2024 | 114.70 | 112.25 | 115.25 | 112.10 | 27001 | 0.88% |
| 10 May 2024 | 113.70 | 116.75 | 116.75 | 112.50 | 43107 | -0.70% |
| 09 May 2024 | 114.50 | 119.15 | 119.65 | 113.90 | 61848 | -3.90% |
| 08 May 2024 | 119.15 | 118.00 | 121.60 | 116.65 | 41716 | 2.19% |
| 07 May 2024 | 116.60 | 119.00 | 120.45 | 115.50 | 49128 | -1.73% |
| 06 May 2024 | 118.65 | 118.70 | 122.00 | 117.20 | 38182 | -0.08% |
| 03 May 2024 | 118.75 | 123.75 | 123.75 | 116.55 | 111536 | -2.82% |
| 02 May 2024 | 122.20 | 121.05 | 124.05 | 120.25 | 53036 | 1.08% |
| 30 Apr 2024 | 120.90 | 126.55 | 126.55 | 119.15 | 85659 | -3.16% |
| 29 Apr 2024 | 124.85 | 123.00 | 126.00 | 122.60 | 115975 | 1.38% |
| 26 Apr 2024 | 123.15 | 126.10 | 128.90 | 122.10 | 75916 | -2.26% |
| 25 Apr 2024 | 126.00 | 129.95 | 130.00 | 125.60 | 62004 | -1.72% |
| 24 Apr 2024 | 128.20 | 129.50 | 131.80 | 126.80 | 54913 | -0.47% |
| 23 Apr 2024 | 128.80 | 129.00 | 131.95 | 128.05 | 80215 | 0.66% |
| 22 Apr 2024 | 127.95 | 129.60 | 133.00 | 127.25 | 109823 | -0.70% |
| 19 Apr 2024 | 128.85 | 128.35 | 131.00 | 125.00 | 90964 | 0.04% |
| 18 Apr 2024 | 128.80 | 128.40 | 134.40 | 125.50 | 473308 | 2.43% |
| 16 Apr 2024 | 125.75 | 123.05 | 128.50 | 122.00 | 105620 | 2.15% |
| 15 Apr 2024 | 123.10 | 122.00 | 123.90 | 118.20 | 63345 | -0.97% |
| 12 Apr 2024 | 124.30 | 126.45 | 128.15 | 124.15 | 66337 | -2.43% |
| 10 Apr 2024 | 127.40 | 130.80 | 131.30 | 126.30 | 104362 | -2.00% |
| 09 Apr 2024 | 130.00 | 128.00 | 132.00 | 126.45 | 254278 | 3.75% |
| 08 Apr 2024 | 125.30 | 126.00 | 131.40 | 124.10 | 374769 | 2.49% |
| 05 Apr 2024 | 122.25 | 118.00 | 123.50 | 116.85 | 216714 | 5.16% |
| 04 Apr 2024 | 116.25 | 117.90 | 117.90 | 113.60 | 36693 | -0.30% |
| 03 Apr 2024 | 116.60 | 112.60 | 118.00 | 111.95 | 97767 | 3.55% |
| 02 Apr 2024 | 112.60 | 113.85 | 114.40 | 111.80 | 40021 | 0.13% |
| 01 Apr 2024 | 112.45 | 108.00 | 113.60 | 107.15 | 25288 | 5.98% |
| 28 Mar 2024 | 106.10 | 106.10 | 108.95 | 105.65 | 72495 | -1.35% |
| 27 Mar 2024 | 107.55 | 109.20 | 109.70 | 104.90 | 111770 | -0.55% |
| 26 Mar 2024 | 108.15 | 111.80 | 112.00 | 106.90 | 93033 | -3.31% |
| 22 Mar 2024 | 111.85 | 110.75 | 112.70 | 110.10 | 88185 | 1.64% |
| 21 Mar 2024 | 110.05 | 109.55 | 114.40 | 107.00 | 110466 | 1.80% |
| 20 Mar 2024 | 108.10 | 109.30 | 110.95 | 108.00 | 39023 | -0.83% |
| 19 Mar 2024 | 109.00 | 110.05 | 110.65 | 107.10 | 37087 | -1.13% |
| 18 Mar 2024 | 110.25 | 113.50 | 113.50 | 107.30 | 74937 | 0.27% |
| 15 Mar 2024 | 109.95 | 111.00 | 111.35 | 109.00 | 115819 | 0.92% |
| 14 Mar 2024 | 108.95 | 106.25 | 113.05 | 106.25 | 183120 | -0.05% |
| 13 Mar 2024 | 109.00 | 117.70 | 117.75 | 108.00 | 324967 | -6.32% |
| 12 Mar 2024 | 116.35 | 119.25 | 121.90 | 115.35 | 70484 | -2.60% |
| 11 Mar 2024 | 119.45 | 119.45 | 123.05 | 119.00 | 71095 | 0.00% |
| 07 Mar 2024 | 119.45 | 121.00 | 121.00 | 117.90 | 37297 | 0.59% |
| 06 Mar 2024 | 118.75 | 123.50 | 123.80 | 116.70 | 69000 | -2.94% |
| 05 Mar 2024 | 122.35 | 123.90 | 123.90 | 121.00 | 69984 | 0.00% |
| 04 Mar 2024 | 122.35 | 124.85 | 124.85 | 121.40 | 36753 | -0.61% |
| 02 Mar 2024 | 123.10 | 123.50 | 124.20 | 121.60 | 3210 | 0.61% |
| 01 Mar 2024 | 122.35 | 124.70 | 125.40 | 122.00 | 25800 | -1.17% |
| 29 Feb 2024 | 123.80 | 123.00 | 125.70 | 120.00 | 42603 | 1.81% |
| 28 Feb 2024 | 121.60 | 124.05 | 124.05 | 120.00 | 101718 | -1.62% |
| 27 Feb 2024 | 123.60 | 124.15 | 127.00 | 123.00 | 38140 | -0.36% |
| 26 Feb 2024 | 124.05 | 124.35 | 125.90 | 123.00 | 52882 | -0.24% |
| 23 Feb 2024 | 124.35 | 128.00 | 128.50 | 124.05 | 84925 | -2.36% |
| 22 Feb 2024 | 127.35 | 128.45 | 130.00 | 125.00 | 49313 | 0.12% |
| 21 Feb 2024 | 127.20 | 132.00 | 134.40 | 125.90 | 85702 | -2.60% |
| 20 Feb 2024 | 130.60 | 134.20 | 134.50 | 129.10 | 61059 | -1.73% |
| 19 Feb 2024 | 132.90 | 130.40 | 135.70 | 130.40 | 130658 | 2.51% |
| 16 Feb 2024 | 129.65 | 126.45 | 133.40 | 126.00 | 136954 | 3.39% |
| 15 Feb 2024 | 125.40 | 126.40 | 128.00 | 124.65 | 83062 | -0.16% |
| 14 Feb 2024 | 125.60 | 126.05 | 127.45 | 123.80 | 68622 | -1.34% |
| 13 Feb 2024 | 127.30 | 126.00 | 129.25 | 119.90 | 79367 | 2.45% |
| 12 Feb 2024 | 124.25 | 136.25 | 136.25 | 123.00 | 102312 | -6.16% |
| 09 Feb 2024 | 132.40 | 138.75 | 138.75 | 127.00 | 266983 | -4.65% |
| 08 Feb 2024 | 138.85 | 133.70 | 144.30 | 128.00 | 922311 | 5.83% |
| 07 Feb 2024 | 131.20 | 131.00 | 133.80 | 125.15 | 282543 | 1.78% |
| 06 Feb 2024 | 128.90 | 121.50 | 128.90 | 121.50 | 193736 | 4.97% |
| 05 Feb 2024 | 122.80 | 125.30 | 127.20 | 122.35 | 61617 | -2.03% |
| 02 Feb 2024 | 125.35 | 121.15 | 127.20 | 119.15 | 209419 | 3.47% |
| 01 Feb 2024 | 121.15 | 121.75 | 122.50 | 119.25 | 42693 | 0.12% |
| 31 Jan 2024 | 121.00 | 121.00 | 123.70 | 118.25 | 47970 | -0.53% |
| 30 Jan 2024 | 121.65 | 119.80 | 122.90 | 119.50 | 26176 | 1.93% |
| 29 Jan 2024 | 119.35 | 124.00 | 125.00 | 119.00 | 72151 | -2.53% |
| 25 Jan 2024 | 122.45 | 119.80 | 125.00 | 118.00 | 52157 | 2.21% |
| 24 Jan 2024 | 119.80 | 114.10 | 121.40 | 114.10 | 48201 | 1.96% |
| 23 Jan 2024 | 117.50 | 124.00 | 124.00 | 116.30 | 40309 | -3.09% |
| 20 Jan 2024 | 121.25 | 121.40 | 122.90 | 118.50 | 18951 | -0.12% |
| 19 Jan 2024 | 121.40 | 120.30 | 122.50 | 120.00 | 26250 | 0.91% |
| 18 Jan 2024 | 120.30 | 123.00 | 123.00 | 118.25 | 32592 | -0.66% |
| 17 Jan 2024 | 121.10 | 119.00 | 123.45 | 118.00 | 39401 | -1.58% |
| 16 Jan 2024 | 123.05 | 124.00 | 125.85 | 121.20 | 48454 | -1.16% |
| 15 Jan 2024 | 124.50 | 126.80 | 127.95 | 121.60 | 37384 | -1.81% |
| 12 Jan 2024 | 126.80 | 126.50 | 130.00 | 125.30 | 24123 | 1.04% |
| 11 Jan 2024 | 125.50 | 127.00 | 127.00 | 124.00 | 29606 | -0.20% |
| 10 Jan 2024 | 125.75 | 128.40 | 128.40 | 124.00 | 50133 | -0.36% |
| 09 Jan 2024 | 126.20 | 128.40 | 130.90 | 125.00 | 29931 | -1.71% |
| 08 Jan 2024 | 128.40 | 132.40 | 132.90 | 128.00 | 48097 | -3.82% |
| 05 Jan 2024 | 133.50 | 135.80 | 135.80 | 129.50 | 123277 | -1.69% |
| 04 Jan 2024 | 135.80 | 135.90 | 136.40 | 134.00 | 255049 | 4.50% |
| 03 Jan 2024 | 129.95 | 123.70 | 129.95 | 122.55 | 142775 | 4.97% |
| 02 Jan 2024 | 123.80 | 123.35 | 124.75 | 121.45 | 39470 | 0.36% |
| 01 Jan 2024 | 123.35 | 124.90 | 124.90 | 122.50 | 18562 | -0.32% |
| 29 Dec 2023 | 123.75 | 121.75 | 125.50 | 121.10 | 46237 | 1.64% |
| 28 Dec 2023 | 121.75 | 123.25 | 123.80 | 120.50 | 36958 | -1.26% |
| 27 Dec 2023 | 123.30 | 125.90 | 125.90 | 122.05 | 40346 | -1.64% |
| 26 Dec 2023 | 125.35 | 122.90 | 126.00 | 122.50 | 49057 | 2.75% |
| 22 Dec 2023 | 122.00 | 122.00 | 125.45 | 115.55 | 66501 | 1.46% |
| 21 Dec 2023 | 120.25 | 117.35 | 121.50 | 115.00 | 41552 | 0.84% |
| 20 Dec 2023 | 119.25 | 120.15 | 124.50 | 119.05 | 49069 | -2.49% |
| 19 Dec 2023 | 122.30 | 122.00 | 124.50 | 120.05 | 31065 | 0.58% |
| 18 Dec 2023 | 121.60 | 121.00 | 122.85 | 120.60 | 27797 | 1.08% |
| 15 Dec 2023 | 120.30 | 125.00 | 125.00 | 120.00 | 49088 | -1.80% |
| 14 Dec 2023 | 122.50 | 122.05 | 124.00 | 121.00 | 25639 | 0.82% |
| 13 Dec 2023 | 121.50 | 124.50 | 124.80 | 121.00 | 34804 | -1.82% |
| 12 Dec 2023 | 123.75 | 120.60 | 125.95 | 120.60 | 75301 | -0.48% |
| 11 Dec 2023 | 124.35 | 118.20 | 125.50 | 117.00 | 87972 | 2.60% |
| 08 Dec 2023 | 121.20 | 124.00 | 125.00 | 119.80 | 40025 | -2.22% |
| 07 Dec 2023 | 123.95 | 123.00 | 126.85 | 123.00 | 23063 | 0.57% |
| 06 Dec 2023 | 123.25 | 121.00 | 124.90 | 121.00 | 50892 | 1.73% |
| 05 Dec 2023 | 121.15 | 125.10 | 128.00 | 120.50 | 68981 | -3.66% |
| 04 Dec 2023 | 125.75 | 125.60 | 129.95 | 122.15 | 59232 | -0.67% |
| 01 Dec 2023 | 126.60 | 127.15 | 135.75 | 126.20 | 127549 | -4.70% |
| 30 Nov 2023 | 132.85 | 137.20 | 137.20 | 132.05 | 173401 | -3.17% |
| 29 Nov 2023 | 137.20 | 139.60 | 140.90 | 135.05 | 232732 | -0.47% |
| 28 Nov 2023 | 137.85 | 141.50 | 141.65 | 133.80 | 330415 | -2.03% |
| 24 Nov 2023 | 140.70 | 139.45 | 143.50 | 138.35 | 548507 | 1.74% |
| 23 Nov 2023 | 138.30 | 132.00 | 139.80 | 130.60 | 932922 | 5.73% |
| 22 Nov 2023 | 130.80 | 128.00 | 134.15 | 127.00 | 903319 | 2.47% |
| 21 Nov 2023 | 127.65 | 129.55 | 131.70 | 126.25 | 545818 | -1.35% |
| 20 Nov 2023 | 129.40 | 114.90 | 132.00 | 114.05 | 1806895 | 14.67% |
| 17 Nov 2023 | 112.85 | 108.80 | 114.00 | 108.40 | 175244 | 4.15% |
| 16 Nov 2023 | 108.35 | 106.35 | 109.00 | 106.10 | 198747 | 1.88% |
| 15 Nov 2023 | 106.35 | 108.95 | 109.80 | 105.75 | 152007 | -1.71% |
| 13 Nov 2023 | 108.20 | 108.30 | 110.05 | 107.80 | 57405 | -1.10% |
| 12 Nov 2023 | 109.40 | 111.00 | 111.25 | 109.00 | 18182 | 0.14% |
| 10 Nov 2023 | 109.25 | 110.05 | 110.05 | 107.60 | 54421 | 0.78% |
| 09 Nov 2023 | 108.40 | 109.00 | 111.50 | 107.70 | 108061 | -0.60% |
| 08 Nov 2023 | 109.05 | 108.10 | 110.65 | 108.10 | 59891 | 0.41% |
| 07 Nov 2023 | 108.60 | 109.80 | 109.90 | 107.95 | 52903 | -0.09% |
| 06 Nov 2023 | 108.70 | 109.45 | 110.20 | 108.00 | 86819 | -0.05% |
| 03 Nov 2023 | 108.75 | 110.05 | 111.15 | 108.20 | 126326 | -0.82% |
| 02 Nov 2023 | 109.65 | 109.10 | 114.35 | 108.10 | 153123 | 1.06% |
| 01 Nov 2023 | 108.50 | 111.50 | 111.90 | 107.45 | 69477 | -1.59% |
| 31 Oct 2023 | 110.25 | 112.00 | 112.30 | 110.05 | 29743 | 0.23% |
| 30 Oct 2023 | 110.00 | 113.90 | 113.90 | 109.50 | 87531 | -0.77% |
| 27 Oct 2023 | 110.85 | 108.50 | 112.20 | 108.50 | 87450 | 1.51% |
| 26 Oct 2023 | 109.20 | 111.85 | 111.85 | 107.00 | 52619 | 0.18% |
| 25 Oct 2023 | 109.00 | 110.75 | 113.35 | 107.50 | 90019 | -0.23% |
| 23 Oct 2023 | 109.25 | 116.00 | 116.75 | 108.05 | 180260 | -6.14% |
| 20 Oct 2023 | 116.40 | 119.05 | 121.35 | 115.00 | 57387 | -2.14% |
| 19 Oct 2023 | 118.95 | 118.60 | 121.25 | 118.05 | 74716 | 0.59% |
| 18 Oct 2023 | 118.25 | 122.45 | 123.90 | 116.90 | 132961 | -2.07% |
| 17 Oct 2023 | 120.75 | 120.65 | 124.00 | 117.90 | 225579 | -0.21% |
| 16 Oct 2023 | 121.00 | 117.25 | 123.00 | 117.05 | 165037 | 1.09% |
| 13 Oct 2023 | 119.70 | 121.50 | 121.75 | 117.00 | 68931 | -0.17% |
| 12 Oct 2023 | 119.90 | 124.70 | 124.70 | 119.00 | 111557 | -2.00% |
| 11 Oct 2023 | 122.35 | 122.00 | 124.80 | 120.60 | 190436 | 1.62% |
| 10 Oct 2023 | 120.40 | 118.10 | 125.75 | 114.75 | 375049 | 1.69% |
| 09 Oct 2023 | 118.40 | 119.00 | 120.65 | 116.15 | 94931 | -2.11% |
| 06 Oct 2023 | 120.95 | 121.70 | 122.60 | 120.05 | 54160 | 0.71% |
| 05 Oct 2023 | 120.10 | 121.80 | 125.50 | 118.65 | 169975 | -1.40% |
| 04 Oct 2023 | 121.80 | 120.60 | 125.80 | 119.00 | 552023 | 3.09% |
| 03 Oct 2023 | 118.15 | 114.90 | 121.50 | 113.10 | 432927 | 2.25% |
| 29 Sep 2023 | 115.55 | 110.15 | 118.00 | 110.15 | 394528 | 4.15% |
| 28 Sep 2023 | 110.95 | 111.05 | 112.45 | 109.40 | 38023 | -0.36% |
| 27 Sep 2023 | 111.35 | 112.70 | 112.75 | 110.10 | 39572 | -0.09% |
| 26 Sep 2023 | 111.45 | 113.00 | 113.20 | 111.00 | 27944 | -1.68% |
| 25 Sep 2023 | 113.35 | 114.50 | 114.50 | 112.20 | 36633 | 0.27% |
| 22 Sep 2023 | 113.05 | 109.25 | 113.50 | 109.25 | 91139 | 2.31% |
| 21 Sep 2023 | 110.50 | 111.00 | 112.35 | 110.05 | 44095 | -0.76% |
| 20 Sep 2023 | 111.35 | 110.80 | 114.40 | 109.90 | 47043 | -0.40% |
| 18 Sep 2023 | 111.80 | 111.55 | 114.80 | 111.30 | 36239 | -1.32% |
| 15 Sep 2023 | 113.30 | 113.35 | 114.10 | 110.75 | 48575 | 0.89% |
| 14 Sep 2023 | 112.30 | 112.85 | 113.25 | 112.00 | 36526 | 0.49% |
| 13 Sep 2023 | 111.75 | 110.15 | 112.90 | 108.40 | 60700 | 0.81% |
| 12 Sep 2023 | 110.85 | 115.80 | 115.80 | 109.50 | 112324 | -1.86% |
| 11 Sep 2023 | 112.95 | 113.40 | 117.50 | 111.70 | 132837 | -0.18% |
| 08 Sep 2023 | 113.15 | 113.30 | 116.50 | 113.00 | 158384 | -0.13% |
| 07 Sep 2023 | 113.30 | 119.20 | 119.20 | 110.80 | 162883 | -2.87% |
| 06 Sep 2023 | 116.65 | 117.00 | 118.75 | 115.00 | 64228 | -0.60% |
| 05 Sep 2023 | 117.35 | 116.50 | 119.20 | 116.05 | 94077 | 0.73% |
| 04 Sep 2023 | 116.50 | 117.70 | 118.20 | 116.10 | 44177 | -0.43% |
| 01 Sep 2023 | 117.00 | 117.10 | 118.00 | 115.00 | 81889 | 0.69% |
| 31 Aug 2023 | 116.20 | 119.55 | 119.55 | 114.70 | 65598 | -2.35% |
| 30 Aug 2023 | 119.00 | 116.00 | 122.00 | 115.95 | 146959 | 3.34% |
| 29 Aug 2023 | 115.15 | 116.30 | 118.80 | 114.50 | 67950 | -1.58% |
| 28 Aug 2023 | 117.00 | 122.80 | 123.20 | 115.60 | 125040 | -3.78% |
| 25 Aug 2023 | 121.60 | 116.00 | 124.00 | 115.20 | 387727 | 4.74% |
| 24 Aug 2023 | 116.10 | 114.95 | 117.45 | 114.30 | 100135 | 1.84% |
| 23 Aug 2023 | 114.00 | 116.00 | 116.00 | 113.20 | 47642 | -0.65% |
| 22 Aug 2023 | 114.75 | 118.40 | 118.50 | 114.00 | 57231 | -2.26% |
| 21 Aug 2023 | 117.40 | 118.00 | 121.95 | 117.05 | 210533 | 0.60% |
| 18 Aug 2023 | 116.70 | 112.45 | 119.00 | 110.50 | 340681 | 4.20% |
| 17 Aug 2023 | 112.00 | 113.50 | 113.50 | 111.80 | 32757 | -0.09% |
| 16 Aug 2023 | 112.10 | 114.70 | 114.70 | 111.65 | 39578 | -0.88% |
| 14 Aug 2023 | 113.10 | 115.40 | 115.40 | 111.65 | 63316 | -1.01% |
| 11 Aug 2023 | 114.25 | 113.00 | 116.00 | 111.15 | 137725 | 2.93% |
| 10 Aug 2023 | 111.00 | 110.90 | 112.65 | 110.50 | 72252 | 0.05% |
| 09 Aug 2023 | 110.95 | 112.75 | 112.90 | 110.50 | 33866 | -1.16% |
| 08 Aug 2023 | 112.25 | 112.80 | 113.00 | 110.35 | 42124 | 0.76% |
| 07 Aug 2023 | 111.40 | 113.50 | 113.80 | 110.60 | 94902 | -1.55% |
| 04 Aug 2023 | 113.15 | 111.20 | 113.50 | 110.65 | 83040 | 0.71% |
| 03 Aug 2023 | 112.35 | 112.25 | 113.90 | 111.50 | 62666 | 0.09% |
| 02 Aug 2023 | 112.25 | 117.40 | 119.00 | 109.00 | 174366 | -4.75% |
| 01 Aug 2023 | 117.85 | 113.05 | 121.35 | 111.70 | 399977 | 4.90% |
| 31 Jul 2023 | 112.35 | 111.30 | 113.90 | 109.35 | 106711 | 1.13% |
| 28 Jul 2023 | 111.10 | 108.95 | 111.80 | 108.10 | 116994 | 2.73% |
| 27 Jul 2023 | 108.15 | 109.65 | 111.45 | 107.50 | 58396 | -0.87% |
| 26 Jul 2023 | 109.10 | 107.75 | 111.00 | 107.70 | 66014 | 2.15% |
| 25 Jul 2023 | 106.80 | 107.95 | 108.90 | 106.00 | 36385 | -0.37% |
| 24 Jul 2023 | 107.20 | 110.00 | 111.20 | 106.10 | 77784 | -1.56% |
| 21 Jul 2023 | 108.90 | 110.95 | 112.50 | 108.15 | 54401 | -2.07% |
| 20 Jul 2023 | 111.20 | 110.50 | 114.00 | 108.60 | 69675 | 0.82% |
| 19 Jul 2023 | 110.30 | 110.40 | 113.25 | 108.75 | 41553 | -0.85% |
| 18 Jul 2023 | 111.25 | 108.15 | 114.80 | 108.15 | 76804 | 1.23% |
| 17 Jul 2023 | 109.90 | 107.80 | 111.55 | 107.40 | 54351 | 2.66% |
| 14 Jul 2023 | 107.05 | 107.40 | 109.55 | 106.50 | 66948 | -0.33% |
| 13 Jul 2023 | 107.40 | 110.25 | 111.50 | 107.05 | 46806 | -2.10% |
| 12 Jul 2023 | 109.70 | 110.35 | 111.35 | 109.05 | 61177 | -0.68% |
| 11 Jul 2023 | 110.45 | 111.05 | 112.00 | 110.05 | 27537 | 0.23% |
| 10 Jul 2023 | 110.20 | 113.25 | 114.65 | 109.70 | 90411 | -3.08% |
| 07 Jul 2023 | 113.70 | 111.00 | 114.95 | 111.00 | 144242 | 2.48% |
| 06 Jul 2023 | 110.95 | 111.85 | 113.15 | 110.50 | 65865 | -0.40% |
| 05 Jul 2023 | 111.40 | 111.95 | 113.60 | 110.50 | 39915 | 0.13% |
| 04 Jul 2023 | 111.25 | 112.40 | 115.15 | 110.50 | 121160 | -0.09% |
| 03 Jul 2023 | 111.35 | 111.90 | 113.45 | 110.70 | 46084 | -0.45% |
| 30 Jun 2023 | 111.85 | 115.50 | 115.90 | 111.05 | 65848 | -1.80% |
| 28 Jun 2023 | 113.90 | 115.50 | 116.40 | 112.05 | 76323 | 0.62% |
| 27 Jun 2023 | 113.20 | 115.85 | 115.90 | 111.70 | 94148 | -0.26% |
| 26 Jun 2023 | 113.50 | 115.75 | 117.00 | 112.05 | 79817 | -1.26% |
| 23 Jun 2023 | 114.95 | 118.00 | 119.25 | 114.00 | 85734 | -2.95% |
| 22 Jun 2023 | 118.45 | 120.85 | 122.60 | 115.00 | 143298 | -1.37% |
| 21 Jun 2023 | 120.10 | 124.15 | 125.00 | 118.70 | 174557 | -3.88% |
| 20 Jun 2023 | 124.95 | 122.85 | 127.85 | 122.50 | 599003 | 0.93% |
| 19 Jun 2023 | 123.80 | 118.65 | 128.80 | 114.20 | 800331 | 5.05% |
| 16 Jun 2023 | 117.85 | 114.90 | 121.80 | 114.50 | 1056077 | 3.51% |
| 15 Jun 2023 | 113.85 | 104.40 | 115.40 | 103.60 | 1142654 | 9.89% |
| 14 Jun 2023 | 103.60 | 102.95 | 104.45 | 101.75 | 173929 | 1.57% |
| 13 Jun 2023 | 102.00 | 104.45 | 106.15 | 101.30 | 159939 | -2.02% |
| 12 Jun 2023 | 104.10 | 106.50 | 106.85 | 103.75 | 79034 | -1.56% |
| 09 Jun 2023 | 105.75 | 105.05 | 107.60 | 103.80 | 166343 | 1.20% |
| 08 Jun 2023 | 104.50 | 109.00 | 111.30 | 103.20 | 293543 | -4.00% |
| 07 Jun 2023 | 108.85 | 112.10 | 112.95 | 108.25 | 484220 | -2.73% |
| 06 Jun 2023 | 111.90 | 104.55 | 112.70 | 102.65 | 1167948 | 7.03% |
| 05 Jun 2023 | 104.55 | 105.25 | 106.30 | 101.50 | 553840 | -0.14% |
| 02 Jun 2023 | 104.70 | 96.10 | 105.40 | 96.10 | 1216329 | 9.12% |
| 01 Jun 2023 | 95.95 | 94.95 | 97.00 | 94.75 | 257057 | 1.05% |
| 31 May 2023 | 94.95 | 97.30 | 97.30 | 94.00 | 147596 | -0.94% |
| 30 May 2023 | 95.85 | 94.80 | 96.60 | 92.60 | 342038 | 2.08% |
| 29 May 2023 | 93.90 | 94.35 | 95.00 | 92.45 | 342349 | 1.02% |
| 26 May 2023 | 92.95 | 89.95 | 94.00 | 89.80 | 574171 | 3.57% |
| 25 May 2023 | 89.75 | 92.55 | 92.55 | 88.65 | 80394 | -1.43% |
| 24 May 2023 | 91.05 | 95.95 | 97.70 | 90.75 | 161852 | -3.70% |
| 23 May 2023 | 94.55 | 97.05 | 97.30 | 88.50 | 184606 | -2.83% |
| 22 May 2023 | 97.30 | 98.20 | 99.40 | 96.30 | 46231 | -0.21% |
| 19 May 2023 | 97.50 | 99.25 | 99.40 | 96.05 | 54395 | -1.32% |
| 18 May 2023 | 98.80 | 99.90 | 99.95 | 98.20 | 36765 | -0.45% |
| 17 May 2023 | 99.25 | 99.80 | 99.95 | 99.00 | 43390 | -0.05% |
| 16 May 2023 | 99.30 | 100.95 | 101.05 | 99.10 | 72603 | -0.45% |
| 15 May 2023 | 99.75 | 98.15 | 105.00 | 97.40 | 373068 | 0.55% |
| 12 May 2023 | 99.20 | 100.30 | 100.30 | 98.45 | 58351 | -0.70% |
| 11 May 2023 | 99.90 | 100.50 | 100.50 | 99.00 | 48327 | -0.05% |
| 10 May 2023 | 99.95 | 100.25 | 101.50 | 98.80 | 74810 | 0.45% |
| 09 May 2023 | 99.50 | 101.55 | 102.80 | 98.90 | 96911 | -2.40% |
| 08 May 2023 | 101.95 | 103.50 | 103.50 | 101.65 | 48638 | 0.30% |
| 05 May 2023 | 101.65 | 103.15 | 104.00 | 101.35 | 51850 | -0.68% |
| 04 May 2023 | 102.35 | 103.00 | 103.50 | 102.10 | 57739 | -0.20% |
| 03 May 2023 | 102.55 | 103.65 | 103.80 | 102.20 | 65564 | -0.73% |
| 02 May 2023 | 103.30 | 102.05 | 104.75 | 102.05 | 124275 | 0.24% |
| 28 Apr 2023 | 103.05 | 103.70 | 104.35 | 102.80 | 64989 | -0.58% |
| 27 Apr 2023 | 103.65 | 104.30 | 105.20 | 103.00 | 52211 | -0.19% |
| 26 Apr 2023 | 103.85 | 105.70 | 105.70 | 103.65 | 53649 | -0.76% |
| 25 Apr 2023 | 104.65 | 105.05 | 108.10 | 104.00 | 66063 | -0.33% |
| 24 Apr 2023 | 105.00 | 106.75 | 106.75 | 104.85 | 41631 | -0.14% |
| 21 Apr 2023 | 105.15 | 109.10 | 109.35 | 105.00 | 72945 | -2.19% |
| 20 Apr 2023 | 107.50 | 109.25 | 110.10 | 107.00 | 64166 | -1.01% |
| 19 Apr 2023 | 108.60 | 112.10 | 115.00 | 108.10 | 217193 | -2.51% |
| 18 Apr 2023 | 111.40 | 113.50 | 116.35 | 110.50 | 102002 | -1.24% |
| 17 Apr 2023 | 112.80 | 114.25 | 115.45 | 112.00 | 68020 | -1.53% |
| 13 Apr 2023 | 114.55 | 110.55 | 119.50 | 110.35 | 421103 | 4.14% |
| 12 Apr 2023 | 110.00 | 110.10 | 111.60 | 109.00 | 57186 | 1.71% |
| 11 Apr 2023 | 108.15 | 111.80 | 112.50 | 107.25 | 83047 | -2.39% |
| 10 Apr 2023 | 110.80 | 111.90 | 113.50 | 110.10 | 103125 | 0.00% |
| 06 Apr 2023 | 110.80 | 107.65 | 113.80 | 107.55 | 100374 | 3.26% |
| 05 Apr 2023 | 107.30 | 107.90 | 108.90 | 106.50 | 56934 | 0.19% |
| 03 Apr 2023 | 107.10 | 105.35 | 108.00 | 105.35 | 40128 | 2.64% |
| 31 Mar 2023 | 104.35 | 104.40 | 109.10 | 103.40 | 163225 | -0.86% |
| 29 Mar 2023 | 105.25 | 100.55 | 108.75 | 100.55 | 146300 | 3.19% |
| 28 Mar 2023 | 102.00 | 102.40 | 103.25 | 101.15 | 54768 | -1.21% |
| 27 Mar 2023 | 103.25 | 102.10 | 106.15 | 102.10 | 68497 | -0.58% |
| 24 Mar 2023 | 103.85 | 106.00 | 107.00 | 103.10 | 60953 | -1.52% |
| 23 Mar 2023 | 105.45 | 108.50 | 109.55 | 104.05 | 195336 | -2.72% |
| 22 Mar 2023 | 108.40 | 108.80 | 109.25 | 107.25 | 189815 | 1.03% |
| 21 Mar 2023 | 107.30 | 106.90 | 111.00 | 104.05 | 84835 | 1.80% |
| 20 Mar 2023 | 105.40 | 106.05 | 108.75 | 103.10 | 70158 | 0.48% |
| 17 Mar 2023 | 104.90 | 105.35 | 106.35 | 102.20 | 87731 | 3.15% |
| 16 Mar 2023 | 101.70 | 103.50 | 104.90 | 100.00 | 121496 | -2.40% |
| 15 Mar 2023 | 104.20 | 104.40 | 114.35 | 102.05 | 489351 | 3.73% |
| 14 Mar 2023 | 100.45 | 106.95 | 106.95 | 99.85 | 174123 | -5.15% |
| 13 Mar 2023 | 105.90 | 111.50 | 112.90 | 105.00 | 84204 | -4.81% |
| 10 Mar 2023 | 111.25 | 113.45 | 113.45 | 111.00 | 44064 | 0.32% |
| 09 Mar 2023 | 110.90 | 113.90 | 115.40 | 110.15 | 54294 | -1.77% |
| 08 Mar 2023 | 112.90 | 114.55 | 116.15 | 112.00 | 41149 | -1.22% |
| 06 Mar 2023 | 114.30 | 116.75 | 117.20 | 113.65 | 37282 | -2.14% |
| 03 Mar 2023 | 116.80 | 116.10 | 118.80 | 115.70 | 64787 | 1.04% |
| 02 Mar 2023 | 115.60 | 119.50 | 119.50 | 114.45 | 31822 | 0.35% |
| 01 Mar 2023 | 115.20 | 114.30 | 116.80 | 114.30 | 34399 | 1.45% |
| 28 Feb 2023 | 113.55 | 112.05 | 114.45 | 112.00 | 24933 | 0.13% |
| 27 Feb 2023 | 113.40 | 118.00 | 118.90 | 111.90 | 58620 | -4.38% |
| 24 Feb 2023 | 118.60 | 119.05 | 121.40 | 118.00 | 32319 | -0.38% |
| 23 Feb 2023 | 119.05 | 119.00 | 121.70 | 116.70 | 90542 | 0.08% |
| 22 Feb 2023 | 118.95 | 122.00 | 122.55 | 118.50 | 34313 | -2.26% |
| 21 Feb 2023 | 121.70 | 124.25 | 124.65 | 121.00 | 37441 | -0.49% |
| 20 Feb 2023 | 122.30 | 126.60 | 127.50 | 122.00 | 14915 | -2.94% |
| 17 Feb 2023 | 126.00 | 127.00 | 127.05 | 123.90 | 75488 | 2.19% |
| 16 Feb 2023 | 123.30 | 120.00 | 124.40 | 118.70 | 67539 | 4.67% |
| 15 Feb 2023 | 117.80 | 119.90 | 120.70 | 116.00 | 50845 | -2.68% |
| 14 Feb 2023 | 121.05 | 122.60 | 122.60 | 120.60 | 25518 | -1.26% |
| 13 Feb 2023 | 122.60 | 123.10 | 126.00 | 121.50 | 50831 | -1.53% |
| 10 Feb 2023 | 124.50 | 121.00 | 126.15 | 120.10 | 78698 | 2.34% |
| 09 Feb 2023 | 121.65 | 125.95 | 125.95 | 121.05 | 42641 | -1.18% |
| 08 Feb 2023 | 123.10 | 122.00 | 126.25 | 120.85 | 91798 | -0.65% |
| 07 Feb 2023 | 123.90 | 124.40 | 126.45 | 122.05 | 67643 | -1.78% |
| 06 Feb 2023 | 126.15 | 127.25 | 127.70 | 125.65 | 26469 | -0.71% |
| 03 Feb 2023 | 127.05 | 127.40 | 127.90 | 124.60 | 47687 | 0.71% |
| 02 Feb 2023 | 126.15 | 128.65 | 129.20 | 125.00 | 63673 | -1.60% |
| 01 Feb 2023 | 128.20 | 132.65 | 134.00 | 127.00 | 74323 | -3.14% |
| 31 Jan 2023 | 132.35 | 131.10 | 135.00 | 130.80 | 68973 | 0.42% |
| 30 Jan 2023 | 131.80 | 133.80 | 133.80 | 130.05 | 34667 | 0.53% |
| 27 Jan 2023 | 131.10 | 135.55 | 136.95 | 130.00 | 115822 | -3.18% |
| 25 Jan 2023 | 135.40 | 137.80 | 138.30 | 133.70 | 90469 | -1.24% |
| 24 Jan 2023 | 137.10 | 136.00 | 139.70 | 136.00 | 69417 | 0.96% |
| 23 Jan 2023 | 135.80 | 150.50 | 151.00 | 135.00 | 291873 | -8.55% |
| 20 Jan 2023 | 148.50 | 152.70 | 152.70 | 146.95 | 169562 | -2.17% |
| 19 Jan 2023 | 151.80 | 150.65 | 155.90 | 150.00 | 222710 | 0.26% |
| 18 Jan 2023 | 151.40 | 144.65 | 154.95 | 144.45 | 730375 | 4.92% |
| 17 Jan 2023 | 144.30 | 141.25 | 145.50 | 139.00 | 477034 | 3.59% |
| 16 Jan 2023 | 139.30 | 132.00 | 144.20 | 131.95 | 499399 | 5.01% |
| 13 Jan 2023 | 132.65 | 130.90 | 134.00 | 128.20 | 77884 | 2.43% |
| 12 Jan 2023 | 129.50 | 129.35 | 133.00 | 127.80 | 83568 | 1.05% |
| 11 Jan 2023 | 128.15 | 129.80 | 129.80 | 128.00 | 36643 | -0.27% |
| 10 Jan 2023 | 128.50 | 129.35 | 129.95 | 128.00 | 40681 | -0.43% |
| 09 Jan 2023 | 129.05 | 132.00 | 134.00 | 128.30 | 56283 | -0.04% |
| 06 Jan 2023 | 129.10 | 128.70 | 129.75 | 128.35 | 25091 | 0.70% |
| 05 Jan 2023 | 128.20 | 129.40 | 130.70 | 127.10 | 41267 | -0.81% |
| 04 Jan 2023 | 129.25 | 130.00 | 131.45 | 129.00 | 32735 | -0.54% |
| 03 Jan 2023 | 129.95 | 131.35 | 131.35 | 129.25 | 41323 | -0.08% |
| 02 Jan 2023 | 130.05 | 131.80 | 131.80 | 129.10 | 45625 | 0.27% |
| 30 Dec 2022 | 129.70 | 131.55 | 132.00 | 129.10 | 34358 | -0.23% |
| 29 Dec 2022 | 130.00 | 130.00 | 132.55 | 129.50 | 65555 | 0.58% |
| 28 Dec 2022 | 129.25 | 129.95 | 131.20 | 128.25 | 70922 | -0.15% |
| 27 Dec 2022 | 129.45 | 132.55 | 135.50 | 125.00 | 138654 | -1.41% |
| 26 Dec 2022 | 131.30 | 134.60 | 137.70 | 130.40 | 126670 | -1.80% |
| 23 Dec 2022 | 133.70 | 133.50 | 144.70 | 132.95 | 490829 | -0.59% |
| 22 Dec 2022 | 134.50 | 137.50 | 140.00 | 132.00 | 352426 | 0.41% |
| 21 Dec 2022 | 133.95 | 132.50 | 138.00 | 130.50 | 276725 | 3.04% |
| 20 Dec 2022 | 130.00 | 130.00 | 130.70 | 129.05 | 33359 | -0.65% |
| 19 Dec 2022 | 130.85 | 130.00 | 133.50 | 128.10 | 80692 | 1.36% |
| 16 Dec 2022 | 129.10 | 130.35 | 133.00 | 128.05 | 45848 | -1.86% |
| 15 Dec 2022 | 131.55 | 133.10 | 134.45 | 130.15 | 34928 | -1.39% |
| 14 Dec 2022 | 133.40 | 132.65 | 135.45 | 132.65 | 38987 | -0.22% |
| 13 Dec 2022 | 133.70 | 135.90 | 136.00 | 132.95 | 25904 | -0.48% |
| 12 Dec 2022 | 134.35 | 134.80 | 136.45 | 132.30 | 38172 | 0.41% |
| 09 Dec 2022 | 133.80 | 137.05 | 141.35 | 131.00 | 167258 | -2.48% |
| 08 Dec 2022 | 137.20 | 134.15 | 138.90 | 131.60 | 94575 | 2.27% |
| 07 Dec 2022 | 134.15 | 133.00 | 135.05 | 130.85 | 62679 | 0.30% |
| 06 Dec 2022 | 133.75 | 136.65 | 136.65 | 133.00 | 36237 | -2.12% |
| 05 Dec 2022 | 136.65 | 138.85 | 140.80 | 136.10 | 51366 | -0.73% |
| 02 Dec 2022 | 137.65 | 135.20 | 139.95 | 135.15 | 65391 | -0.15% |
| 01 Dec 2022 | 137.85 | 141.00 | 144.95 | 135.00 | 125963 | -1.08% |
| 30 Nov 2022 | 139.35 | 145.70 | 146.15 | 139.00 | 106609 | -3.40% |
| 29 Nov 2022 | 144.25 | 143.55 | 152.95 | 139.30 | 645338 | 1.48% |
| 28 Nov 2022 | 142.15 | 138.50 | 145.15 | 133.25 | 462977 | 4.33% |
| 25 Nov 2022 | 136.25 | 128.00 | 138.65 | 126.85 | 312562 | 6.95% |
| 24 Nov 2022 | 127.40 | 124.05 | 129.50 | 124.05 | 147172 | 1.35% |
| 23 Nov 2022 | 125.70 | 123.70 | 127.00 | 123.05 | 115238 | 2.57% |
| 22 Nov 2022 | 122.55 | 125.70 | 125.70 | 122.05 | 29238 | -0.20% |
| 21 Nov 2022 | 122.80 | 124.55 | 125.65 | 122.60 | 33795 | -1.37% |
| 18 Nov 2022 | 124.50 | 127.60 | 128.95 | 122.10 | 43212 | -0.48% |
| 17 Nov 2022 | 125.10 | 127.10 | 128.45 | 124.35 | 103879 | -1.07% |
| 16 Nov 2022 | 126.45 | 128.20 | 128.95 | 126.10 | 36532 | -0.28% |
| 15 Nov 2022 | 126.80 | 127.80 | 128.90 | 126.20 | 32253 | -0.04% |
| 14 Nov 2022 | 126.85 | 127.55 | 130.40 | 126.50 | 44093 | -0.55% |
| 11 Nov 2022 | 127.55 | 127.55 | 130.00 | 127.10 | 76186 | 0.91% |
| 10 Nov 2022 | 126.40 | 129.50 | 129.50 | 126.00 | 71272 | -2.02% |
| 09 Nov 2022 | 129.00 | 140.00 | 142.80 | 125.00 | 297378 | -7.13% |
| 07 Nov 2022 | 138.90 | 143.90 | 143.90 | 138.05 | 68845 | -2.22% |
| 04 Nov 2022 | 142.05 | 144.00 | 144.00 | 141.20 | 136273 | -1.04% |
| 03 Nov 2022 | 143.55 | 142.50 | 144.95 | 140.35 | 230640 | 0.63% |
| 02 Nov 2022 | 142.65 | 139.00 | 144.70 | 136.10 | 373177 | 4.12% |
| 01 Nov 2022 | 137.00 | 139.90 | 141.40 | 136.45 | 107041 | -1.44% |
| 31 Oct 2022 | 139.00 | 133.80 | 140.70 | 131.00 | 251091 | 5.74% |
| 28 Oct 2022 | 131.45 | 136.30 | 136.40 | 130.15 | 49586 | -2.99% |
| 27 Oct 2022 | 135.50 | 130.00 | 140.00 | 129.15 | 191169 | 5.82% |
| 25 Oct 2022 | 128.05 | 129.65 | 129.65 | 127.00 | 26856 | -1.27% |
| 24 Oct 2022 | 129.70 | 130.00 | 133.20 | 128.10 | 31887 | 0.62% |
| 21 Oct 2022 | 128.90 | 127.95 | 130.00 | 127.45 | 38578 | 1.46% |
| 20 Oct 2022 | 127.05 | 127.05 | 127.75 | 126.05 | 26934 | 0.04% |
| 19 Oct 2022 | 127.00 | 129.65 | 129.65 | 126.60 | 52181 | -0.59% |
| 18 Oct 2022 | 127.75 | 130.40 | 131.00 | 126.70 | 85606 | -0.20% |
| 17 Oct 2022 | 128.00 | 132.75 | 132.75 | 127.35 | 39356 | -1.92% |
| 14 Oct 2022 | 130.50 | 129.95 | 135.00 | 128.65 | 47638 | 1.71% |
| 13 Oct 2022 | 128.30 | 133.05 | 134.10 | 127.60 | 32012 | -2.69% |
| 12 Oct 2022 | 131.85 | 134.00 | 134.95 | 131.05 | 33066 | -0.79% |
| 11 Oct 2022 | 132.90 | 136.05 | 139.70 | 131.00 | 38617 | -3.20% |
| 10 Oct 2022 | 137.30 | 135.20 | 141.35 | 135.20 | 64312 | -1.05% |
| 07 Oct 2022 | 138.75 | 142.00 | 142.00 | 135.00 | 114315 | -1.74% |
| 06 Oct 2022 | 141.20 | 138.60 | 146.95 | 137.00 | 236023 | 4.36% |
| 04 Oct 2022 | 135.30 | 126.00 | 143.35 | 124.45 | 381000 | 9.78% |
| 03 Oct 2022 | 123.25 | 124.95 | 127.10 | 122.05 | 85878 | -1.28% |
| 30 Sep 2022 | 124.85 | 123.80 | 127.55 | 123.80 | 89184 | 0.85% |
| 29 Sep 2022 | 123.80 | 126.00 | 127.95 | 122.10 | 153948 | -0.56% |
| 28 Sep 2022 | 124.50 | 125.05 | 129.40 | 122.10 | 90641 | -0.08% |
| 27 Sep 2022 | 124.60 | 125.10 | 129.00 | 123.60 | 92467 | -1.54% |
| 26 Sep 2022 | 126.55 | 135.00 | 135.00 | 123.70 | 88743 | -4.13% |
| 23 Sep 2022 | 132.00 | 135.70 | 137.30 | 129.00 | 79843 | -3.44% |
| 22 Sep 2022 | 136.70 | 139.95 | 139.95 | 135.90 | 59367 | -0.44% |
| 21 Sep 2022 | 137.30 | 135.15 | 142.00 | 134.95 | 85396 | 0.37% |
| 20 Sep 2022 | 136.80 | 138.50 | 139.75 | 135.80 | 41893 | 0.33% |
| 19 Sep 2022 | 136.35 | 134.75 | 138.00 | 132.60 | 70241 | 1.45% |
| 16 Sep 2022 | 134.40 | 142.90 | 142.90 | 130.00 | 153771 | -5.35% |
| 15 Sep 2022 | 142.00 | 145.80 | 146.80 | 141.05 | 76218 | -1.83% |
| 14 Sep 2022 | 144.65 | 145.00 | 147.90 | 143.35 | 77857 | -1.33% |
| 13 Sep 2022 | 146.60 | 148.80 | 151.90 | 146.00 | 133004 | -0.58% |
| 12 Sep 2022 | 147.45 | 150.00 | 154.00 | 146.95 | 180843 | 0.89% |
| 09 Sep 2022 | 146.15 | 150.20 | 151.45 | 145.10 | 82812 | -1.85% |
| 08 Sep 2022 | 148.90 | 152.85 | 155.00 | 147.05 | 168743 | -2.33% |
| 07 Sep 2022 | 152.45 | 153.40 | 155.95 | 147.00 | 156851 | -0.91% |
| 06 Sep 2022 | 153.85 | 160.00 | 160.70 | 151.60 | 163400 | -3.93% |
| 05 Sep 2022 | 160.15 | 157.80 | 163.00 | 154.85 | 454298 | 3.09% |
| 02 Sep 2022 | 155.35 | 157.85 | 162.95 | 153.50 | 201590 | -0.73% |
| 01 Sep 2022 | 156.50 | 153.00 | 164.40 | 151.00 | 643116 | 4.58% |
| 30 Aug 2022 | 149.65 | 148.00 | 152.00 | 143.60 | 333068 | 1.63% |
| 29 Aug 2022 | 147.25 | 144.90 | 149.35 | 142.35 | 279306 | -2.22% |
| 26 Aug 2022 | 150.60 | 147.80 | 158.00 | 146.10 | 582525 | 1.69% |
| 25 Aug 2022 | 148.10 | 143.00 | 158.80 | 134.50 | 2279273 | 7.05% |
| 24 Aug 2022 | 138.35 | 114.50 | 138.35 | 114.50 | 2275690 | 19.99% |
| 23 Aug 2022 | 115.30 | 114.05 | 116.90 | 114.00 | 46254 | 1.10% |
| 22 Aug 2022 | 114.05 | 118.60 | 118.60 | 113.80 | 80754 | -1.89% |
| 19 Aug 2022 | 116.25 | 119.95 | 119.95 | 115.80 | 59684 | -1.36% |
| 18 Aug 2022 | 117.85 | 118.60 | 122.55 | 116.50 | 85794 | 0.34% |
| 17 Aug 2022 | 117.45 | 117.00 | 119.55 | 116.60 | 35014 | -0.25% |
| 16 Aug 2022 | 117.75 | 118.65 | 119.95 | 115.05 | 78327 | -0.76% |
| 12 Aug 2022 | 118.65 | 119.50 | 121.40 | 117.85 | 57920 | 0.17% |
| 11 Aug 2022 | 118.45 | 121.80 | 121.90 | 117.65 | 80573 | -0.21% |
| 10 Aug 2022 | 118.70 | 122.00 | 125.80 | 117.60 | 241880 | -9.11% |
| 08 Aug 2022 | 130.60 | 132.00 | 133.30 | 123.00 | 54458 | 0.69% |
| 05 Aug 2022 | 129.70 | 129.00 | 134.40 | 127.20 | 180257 | 3.64% |
| 04 Aug 2022 | 125.15 | 131.15 | 134.80 | 120.10 | 164561 | -5.12% |
| 03 Aug 2022 | 131.90 | 136.20 | 137.70 | 131.00 | 80417 | -2.66% |
| 02 Aug 2022 | 135.50 | 140.35 | 142.70 | 135.00 | 116595 | -3.46% |
| 01 Aug 2022 | 140.35 | 132.00 | 144.00 | 131.10 | 517306 | 7.14% |
| 29 Jul 2022 | 131.00 | 128.50 | 133.00 | 127.10 | 161883 | 3.93% |
| 28 Jul 2022 | 126.05 | 127.55 | 127.90 | 123.75 | 52923 | -1.91% |
| 27 Jul 2022 | 128.50 | 123.25 | 129.20 | 121.05 | 93432 | 4.73% |
| 26 Jul 2022 | 122.70 | 127.45 | 128.25 | 121.65 | 61134 | -3.54% |
| 25 Jul 2022 | 127.20 | 126.30 | 129.00 | 125.05 | 42772 | 0.71% |
| 22 Jul 2022 | 126.30 | 133.00 | 133.00 | 125.00 | 83690 | -3.11% |
| 21 Jul 2022 | 130.35 | 130.05 | 133.10 | 128.55 | 35982 | 0.58% |
| 20 Jul 2022 | 129.60 | 133.50 | 136.00 | 128.30 | 124454 | -1.11% |
| 19 Jul 2022 | 131.05 | 132.95 | 132.95 | 128.80 | 72398 | -0.11% |
| 18 Jul 2022 | 131.20 | 132.00 | 134.65 | 130.00 | 71501 | -0.34% |
| 15 Jul 2022 | 131.65 | 134.80 | 135.00 | 128.45 | 105504 | 0.50% |
| 14 Jul 2022 | 131.00 | 125.40 | 136.30 | 123.75 | 826124 | 5.69% |
| 13 Jul 2022 | 123.95 | 127.05 | 131.00 | 123.00 | 80266 | -3.35% |
| 12 Jul 2022 | 128.25 | 118.00 | 130.35 | 117.35 | 154107 | 8.23% |
| 11 Jul 2022 | 118.50 | 119.95 | 120.50 | 114.30 | 49380 | -0.46% |
| 08 Jul 2022 | 119.05 | 118.30 | 121.65 | 118.00 | 30771 | -1.33% |
| 07 Jul 2022 | 120.65 | 120.55 | 122.95 | 119.00 | 46139 | 1.30% |
| 06 Jul 2022 | 119.10 | 120.00 | 123.85 | 117.50 | 105798 | -0.13% |
| 05 Jul 2022 | 119.25 | 114.25 | 125.30 | 113.95 | 240855 | 4.65% |
| 04 Jul 2022 | 113.95 | 113.90 | 115.85 | 113.05 | 27065 | 1.74% |
| 01 Jul 2022 | 112.00 | 113.60 | 113.60 | 111.00 | 21305 | 0.36% |
| 30 Jun 2022 | 111.60 | 117.95 | 118.75 | 110.00 | 65754 | -5.02% |
| 29 Jun 2022 | 117.50 | 115.90 | 118.95 | 113.55 | 44244 | 2.09% |
| 28 Jun 2022 | 115.10 | 114.25 | 118.45 | 111.50 | 98734 | -2.00% |
| 27 Jun 2022 | 117.45 | 120.00 | 122.65 | 116.05 | 56935 | -0.84% |
| 24 Jun 2022 | 118.45 | 118.50 | 119.50 | 116.05 | 39732 | 0.98% |
| 23 Jun 2022 | 117.30 | 119.70 | 124.00 | 114.30 | 180489 | 2.13% |
| 22 Jun 2022 | 114.85 | 104.50 | 114.85 | 103.00 | 87617 | 9.96% |
| 21 Jun 2022 | 104.45 | 114.00 | 114.00 | 102.10 | 132106 | -4.35% |
| 20 Jun 2022 | 109.20 | 119.40 | 119.40 | 106.00 | 261200 | -6.39% |
| 17 Jun 2022 | 116.65 | 116.00 | 119.00 | 114.00 | 69551 | -2.26% |
| 16 Jun 2022 | 119.35 | 129.00 | 129.00 | 118.00 | 79212 | -5.09% |
| 15 Jun 2022 | 125.75 | 127.00 | 129.50 | 125.05 | 121453 | 0.68% |
| 14 Jun 2022 | 124.90 | 125.85 | 128.30 | 124.10 | 182239 | -0.79% |
| 13 Jun 2022 | 125.90 | 129.70 | 129.95 | 124.05 | 56413 | -4.00% |
| 10 Jun 2022 | 131.15 | 125.00 | 136.25 | 121.30 | 155192 | 4.75% |
| 09 Jun 2022 | 125.20 | 120.60 | 127.45 | 120.10 | 111702 | 3.77% |
| 08 Jun 2022 | 120.65 | 119.10 | 121.75 | 119.10 | 62289 | 0.46% |
| 07 Jun 2022 | 120.10 | 119.70 | 123.00 | 118.55 | 155050 | -0.54% |
| 06 Jun 2022 | 120.75 | 116.65 | 122.40 | 116.65 | 275448 | 3.56% |
| 03 Jun 2022 | 116.60 | 121.95 | 123.00 | 114.50 | 66898 | -1.40% |
| 02 Jun 2022 | 118.25 | 123.95 | 123.95 | 117.80 | 96850 | -4.60% |
| 01 Jun 2022 | 123.95 | 120.20 | 125.40 | 119.00 | 76243 | 2.95% |
| 31 May 2022 | 120.40 | 126.00 | 126.00 | 120.40 | 86206 | -4.97% |
| 30 May 2022 | 126.70 | 122.05 | 127.15 | 122.05 | 270816 | 4.62% |
| 27 May 2022 | 121.10 | 122.00 | 123.50 | 118.00 | 41270 | 1.94% |
| 26 May 2022 | 118.80 | 117.60 | 119.75 | 114.50 | 95118 | -1.41% |
| 25 May 2022 | 120.50 | 127.00 | 127.00 | 120.50 | 161425 | -4.97% |
| 24 May 2022 | 126.80 | 131.00 | 134.35 | 126.80 | 82191 | -4.98% |
| 23 May 2022 | 133.45 | 135.50 | 137.95 | 133.45 | 178466 | -4.98% |
| 20 May 2022 | 140.45 | 151.00 | 152.25 | 137.75 | 271501 | -3.14% |
| 19 May 2022 | 145.00 | 141.00 | 155.00 | 140.90 | 196003 | -2.23% |
| 18 May 2022 | 148.30 | 148.30 | 148.30 | 148.30 | 38810 | 4.99% |
| 17 May 2022 | 141.25 | 141.25 | 141.25 | 141.25 | 6595 | 4.98% |
| 16 May 2022 | 134.55 | 133.90 | 134.55 | 131.25 | 18312 | 4.99% |
| 13 May 2022 | 128.15 | 127.65 | 128.35 | 124.95 | 40284 | 4.83% |
| 12 May 2022 | 122.25 | 123.00 | 127.00 | 120.90 | 103009 | -3.93% |
| 11 May 2022 | 127.25 | 140.90 | 145.40 | 126.65 | 131048 | -9.56% |
| 10 May 2022 | 140.70 | 152.00 | 152.00 | 138.65 | 190688 | -5.28% |
| 09 May 2022 | 148.55 | 147.50 | 155.20 | 146.25 | 31079 | -3.19% |
| 06 May 2022 | 153.45 | 155.40 | 157.00 | 147.00 | 180341 | -3.25% |
| 05 May 2022 | 158.60 | 164.90 | 164.90 | 158.00 | 49720 | 1.34% |
| 04 May 2022 | 156.50 | 156.90 | 169.45 | 155.05 | 277971 | 1.10% |
| 02 May 2022 | 154.80 | 158.00 | 158.05 | 151.20 | 51412 | -2.33% |
| 29 Apr 2022 | 158.50 | 170.65 | 171.65 | 155.10 | 87476 | -7.12% |
| 28 Apr 2022 | 170.65 | 180.60 | 180.60 | 168.40 | 51100 | -4.34% |
| 27 Apr 2022 | 178.40 | 173.15 | 183.90 | 173.05 | 82383 | -0.11% |
| 26 Apr 2022 | 178.60 | 180.55 | 185.00 | 177.10 | 83425 | -1.08% |
| 25 Apr 2022 | 180.55 | 181.00 | 182.75 | 178.50 | 95390 | -1.47% |
| 22 Apr 2022 | 183.25 | 182.10 | 187.30 | 180.00 | 91672 | -1.77% |
| 21 Apr 2022 | 186.55 | 185.00 | 189.20 | 184.05 | 91167 | 1.72% |
| 20 Apr 2022 | 183.40 | 183.45 | 190.00 | 180.00 | 94153 | -1.11% |
| 19 Apr 2022 | 185.45 | 191.00 | 192.00 | 180.00 | 151426 | -2.45% |
| 18 Apr 2022 | 190.10 | 195.90 | 195.90 | 186.65 | 102376 | -0.31% |
| 13 Apr 2022 | 190.70 | 188.90 | 201.40 | 185.45 | 328441 | 2.89% |
| 12 Apr 2022 | 185.35 | 195.00 | 195.55 | 178.65 | 456744 | -4.19% |
| 11 Apr 2022 | 193.45 | 192.40 | 203.15 | 186.50 | 1034285 | 4.74% |
| 08 Apr 2022 | 184.70 | 170.00 | 184.70 | 165.00 | 355449 | 9.97% |
| 07 Apr 2022 | 167.95 | 165.00 | 179.45 | 160.10 | 598595 | 2.10% |
| 06 Apr 2022 | 164.50 | 164.50 | 164.50 | 164.50 | 9949 | 4.98% |
| 05 Apr 2022 | 156.70 | 156.70 | 156.70 | 156.70 | 7263 | 4.99% |
| 04 Apr 2022 | 149.25 | 149.25 | 149.25 | 149.25 | 23991 | 4.99% |
| 01 Apr 2022 | 142.15 | 135.00 | 142.15 | 135.00 | 76653 | 4.99% |
| 31 Mar 2022 | 135.40 | 135.10 | 139.70 | 135.00 | 36967 | -0.40% |
| 30 Mar 2022 | 135.95 | 132.90 | 137.90 | 132.90 | 271049 | 2.29% |
| 29 Mar 2022 | 132.90 | 136.55 | 139.85 | 131.00 | 141224 | -3.13% |
| 28 Mar 2022 | 137.20 | 139.25 | 141.00 | 137.00 | 140959 | -1.33% |
| 25 Mar 2022 | 139.05 | 138.55 | 141.45 | 137.55 | 198400 | -0.57% |
| 24 Mar 2022 | 139.85 | 138.20 | 142.95 | 138.20 | 65373 | -0.85% |
| 23 Mar 2022 | 141.05 | 142.50 | 143.80 | 139.20 | 91836 | -0.39% |
| 22 Mar 2022 | 141.60 | 136.05 | 142.00 | 133.20 | 117289 | 4.08% |
| 21 Mar 2022 | 136.05 | 137.15 | 139.35 | 134.00 | 47813 | -0.80% |
| 17 Mar 2022 | 137.15 | 141.90 | 142.85 | 135.00 | 75444 | -1.19% |
| 16 Mar 2022 | 138.80 | 143.90 | 145.90 | 137.00 | 58166 | -2.25% |
| 15 Mar 2022 | 142.00 | 143.75 | 145.00 | 136.00 | 92843 | 1.10% |
| 14 Mar 2022 | 140.45 | 138.85 | 141.95 | 136.50 | 69614 | 1.15% |
| 11 Mar 2022 | 138.85 | 140.95 | 141.20 | 136.05 | 29823 | -0.07% |
| 10 Mar 2022 | 138.95 | 148.40 | 148.40 | 138.00 | 47461 | -3.81% |
| 09 Mar 2022 | 144.45 | 141.00 | 145.50 | 138.75 | 78476 | 4.11% |
| 08 Mar 2022 | 138.75 | 127.40 | 138.95 | 127.40 | 82905 | 4.84% |
| 07 Mar 2022 | 132.35 | 134.00 | 135.00 | 130.85 | 37700 | -3.89% |
| 04 Mar 2022 | 137.70 | 139.00 | 139.60 | 135.10 | 110845 | -1.29% |
| 03 Mar 2022 | 139.50 | 147.80 | 147.80 | 138.00 | 174323 | -3.79% |
| 02 Mar 2022 | 145.00 | 144.05 | 147.95 | 141.60 | 80312 | 0.97% |
| 28 Feb 2022 | 143.60 | 136.00 | 143.60 | 132.00 | 47944 | 4.97% |
| 25 Feb 2022 | 136.80 | 128.10 | 139.95 | 128.10 | 73103 | 2.63% |
| 24 Feb 2022 | 133.30 | 133.30 | 137.90 | 133.30 | 63862 | -4.99% |
| 23 Feb 2022 | 140.30 | 135.00 | 140.30 | 135.00 | 31274 | 4.98% |
| 22 Feb 2022 | 133.65 | 130.15 | 139.00 | 129.95 | 680504 | -2.27% |
| 21 Feb 2022 | 136.75 | 140.00 | 144.80 | 136.60 | 72185 | -4.87% |
| 18 Feb 2022 | 143.75 | 145.00 | 149.00 | 140.55 | 33914 | -1.17% |
| 17 Feb 2022 | 145.45 | 153.80 | 153.80 | 145.00 | 36535 | -4.09% |
| 16 Feb 2022 | 151.65 | 149.80 | 157.00 | 147.00 | 89556 | 1.23% |
| 15 Feb 2022 | 149.80 | 148.10 | 156.70 | 146.55 | 73457 | -2.88% |
| 14 Feb 2022 | 154.25 | 156.00 | 162.50 | 154.25 | 54338 | -4.99% |
| 11 Feb 2022 | 162.35 | 156.90 | 166.50 | 156.00 | 141810 | -0.49% |
| 10 Feb 2022 | 163.15 | 162.80 | 163.25 | 157.30 | 439208 | 4.92% |
| 09 Feb 2022 | 155.50 | 144.20 | 155.50 | 142.00 | 188092 | 5.00% |
| 08 Feb 2022 | 148.10 | 154.65 | 158.40 | 148.10 | 95297 | -4.97% |
| 07 Feb 2022 | 155.85 | 156.05 | 162.15 | 154.25 | 196851 | -4.00% |
| 04 Feb 2022 | 162.35 | 169.80 | 169.80 | 160.10 | 95341 | -2.87% |
| 03 Feb 2022 | 167.15 | 172.90 | 175.50 | 165.25 | 153935 | -2.51% |
| 02 Feb 2022 | 171.45 | 160.10 | 171.60 | 157.15 | 579446 | 4.89% |
| 01 Feb 2022 | 163.45 | 165.55 | 175.00 | 163.30 | 1038320 | -4.89% |
| 31 Jan 2022 | 171.85 | 171.85 | 171.85 | 171.85 | 252519 | -4.98% |
| 28 Jan 2022 | 180.85 | 180.85 | 180.85 | 180.85 | 25911 | -4.99% |
| 27 Jan 2022 | 190.35 | 190.35 | 190.35 | 190.35 | 9119 | -4.99% |
| 25 Jan 2022 | 200.35 | 200.35 | 200.35 | 200.35 | 15830 | -4.98% |
| 24 Jan 2022 | 210.85 | 210.85 | 210.85 | 210.85 | 9689 | -4.98% |
| 21 Jan 2022 | 221.90 | 221.90 | 221.90 | 221.90 | 32532 | -4.99% |
| 20 Jan 2022 | 233.55 | 242.95 | 242.95 | 230.70 | 134753 | -3.81% |
| 19 Jan 2022 | 242.80 | 238.00 | 245.00 | 228.10 | 157962 | 2.08% |
| 18 Jan 2022 | 237.85 | 260.00 | 260.00 | 237.15 | 216076 | -4.71% |
| 17 Jan 2022 | 249.60 | 240.00 | 249.60 | 240.00 | 179103 | 4.98% |
| 14 Jan 2022 | 237.75 | 231.00 | 240.40 | 231.00 | 182580 | 2.57% |
| 13 Jan 2022 | 231.80 | 218.20 | 232.95 | 215.55 | 179778 | 4.46% |
| 12 Jan 2022 | 221.90 | 227.25 | 229.00 | 221.00 | 77485 | -2.35% |
| 11 Jan 2022 | 227.25 | 225.00 | 234.00 | 222.00 | 124415 | -0.61% |
| 10 Jan 2022 | 228.65 | 231.35 | 236.00 | 225.10 | 130987 | -1.47% |
| 07 Jan 2022 | 232.05 | 238.00 | 243.80 | 225.00 | 119784 | -0.79% |
| 06 Jan 2022 | 233.90 | 223.50 | 233.90 | 221.05 | 168441 | 4.98% |
| 05 Jan 2022 | 222.80 | 213.95 | 222.80 | 208.00 | 149394 | 5.00% |
| 04 Jan 2022 | 212.20 | 222.00 | 225.00 | 210.95 | 205119 | -4.44% |
| 03 Jan 2022 | 222.05 | 226.00 | 231.70 | 216.45 | 390173 | -0.11% |
| 31 Dec 2021 | 222.30 | 216.00 | 232.55 | 216.00 | 526876 | 0.36% |
| 30 Dec 2021 | 221.50 | 228.80 | 230.00 | 218.40 | 300868 | -3.15% |
| 29 Dec 2021 | 228.70 | 234.00 | 239.95 | 221.30 | 524906 | -0.26% |
| 28 Dec 2021 | 229.30 | 233.65 | 243.00 | 229.25 | 1305279 | -4.97% |
| 27 Dec 2021 | 241.30 | 254.90 | 261.15 | 241.30 | 431466 | -4.98% |
| 24 Dec 2021 | 253.95 | 257.00 | 267.00 | 243.05 | 1391217 | -0.14% |
| 23 Dec 2021 | 254.30 | 251.70 | 254.30 | 234.00 | 1766965 | 5.00% |
| 22 Dec 2021 | 242.20 | 242.20 | 242.20 | 236.20 | 257327 | 4.98% |
| 21 Dec 2021 | 230.70 | 228.60 | 230.70 | 223.40 | 151325 | 4.98% |
| 20 Dec 2021 | 219.75 | 219.70 | 222.75 | 211.60 | 590754 | -1.32% |
| 17 Dec 2021 | 222.70 | 223.00 | 230.55 | 210.40 | 1519327 | 0.56% |
| 16 Dec 2021 | 221.45 | 221.45 | 221.45 | 215.20 | 1382692 | 4.98% |
| 15 Dec 2021 | 210.95 | 210.95 | 210.95 | 207.00 | 397030 | 4.98% |
| 14 Dec 2021 | 200.95 | 196.80 | 200.95 | 188.10 | 473870 | 4.99% |
| 13 Dec 2021 | 191.40 | 191.40 | 191.40 | 186.10 | 649640 | 4.99% |
| 10 Dec 2021 | 182.30 | 175.00 | 182.30 | 175.00 | 458789 | 4.98% |
| 09 Dec 2021 | 173.65 | 171.00 | 187.00 | 170.90 | 2050051 | -3.45% |
| 08 Dec 2021 | 179.85 | 184.00 | 185.55 | 179.85 | 1156184 | -4.99% |
| 07 Dec 2021 | 189.30 | 206.95 | 207.45 | 189.30 | 1721412 | -4.99% |
| 06 Dec 2021 | 199.25 | 199.20 | 199.25 | 190.00 | 1355591 | 4.98% |
| 03 Dec 2021 | 189.80 | 188.50 | 189.80 | 183.15 | 1073097 | 4.98% |
| 02 Dec 2021 | 180.80 | 180.80 | 180.80 | 175.20 | 854114 | 4.99% |
| 01 Dec 2021 | 172.20 | 172.20 | 172.20 | 160.30 | 2671705 | 5.00% |
| 30 Nov 2021 | 164.00 | 164.00 | 164.00 | 164.00 | 116651 | 4.99% |
| 29 Nov 2021 | 156.20 | 156.20 | 156.20 | 156.20 | 24398 | 4.97% |
| 26 Nov 2021 | 148.80 | 148.80 | 148.80 | 148.80 | 17250 | 4.97% |
| 25 Nov 2021 | 141.75 | 141.75 | 141.75 | 141.75 | 28790 | 5.00% |
| 24 Nov 2021 | 135.00 | 135.00 | 135.00 | 135.00 | 17887 | 4.98% |
| 23 Nov 2021 | 128.60 | 128.60 | 128.60 | 128.60 | 47727 | 4.98% |
| 22 Nov 2021 | 122.50 | 120.70 | 122.50 | 118.50 | 602318 | 4.97% |
| 18 Nov 2021 | 116.70 | 119.80 | 125.80 | 114.40 | 1023369 | -3.07% |
| 17 Nov 2021 | 120.40 | 120.90 | 122.05 | 116.00 | 1905026 | 3.57% |
| 16 Nov 2021 | 116.25 | 112.00 | 116.25 | 105.55 | 426273 | 4.97% |
| 15 Nov 2021 | 110.75 | 108.20 | 110.75 | 103.30 | 874352 | 4.98% |
| 12 Nov 2021 | 105.50 | 101.90 | 105.50 | 100.50 | 586259 | 4.98% |
| 11 Nov 2021 | 100.50 | 101.80 | 103.80 | 97.10 | 339936 | -1.66% |
| 10 Nov 2021 | 102.20 | 101.50 | 104.55 | 98.30 | 680802 | 2.61% |
| 09 Nov 2021 | 99.60 | 105.00 | 105.00 | 99.35 | 690244 | -4.73% |
| 08 Nov 2021 | 104.55 | 106.70 | 107.90 | 102.00 | 379746 | -1.13% |
| 04 Nov 2021 | 105.75 | 112.50 | 112.50 | 103.75 | 465462 | -2.62% |
| 03 Nov 2021 | 108.60 | 108.60 | 108.60 | 101.35 | 1518673 | 4.98% |
| 02 Nov 2021 | 103.45 | 103.45 | 103.45 | 103.45 | 106006 | 4.97% |
| 01 Nov 2021 | 98.55 | 98.55 | 98.55 | 98.55 | 83807 | 4.95% |
| 29 Oct 2021 | 93.90 | 94.00 | 96.75 | 88.05 | 388160 | 1.90% |
| 28 Oct 2021 | 92.15 | 92.40 | 95.55 | 90.00 | 135731 | -0.27% |
| 27 Oct 2021 | 92.40 | 96.15 | 98.70 | 90.50 | 123688 | -2.89% |
| 26 Oct 2021 | 95.15 | 93.00 | 96.85 | 93.00 | 120508 | 0.90% |
| 25 Oct 2021 | 94.30 | 98.30 | 103.00 | 93.20 | 632270 | -3.87% |
| 22 Oct 2021 | 98.10 | 97.80 | 98.15 | 93.50 | 859751 | 4.92% |
| 21 Oct 2021 | 93.50 | 91.00 | 93.50 | 85.95 | 730500 | 5.00% |
| 20 Oct 2021 | 89.05 | 89.10 | 89.10 | 87.00 | 855809 | 4.89% |
| 19 Oct 2021 | 84.90 | 82.10 | 85.40 | 81.40 | 482754 | 4.36% |
| 18 Oct 2021 | 81.35 | 80.00 | 82.10 | 78.20 | 89462 | 2.97% |
| 14 Oct 2021 | 79.00 | 79.10 | 81.50 | 78.50 | 121464 | -1.25% |
| 13 Oct 2021 | 80.00 | 81.60 | 83.30 | 79.50 | 66451 | -0.74% |
| 12 Oct 2021 | 80.60 | 79.15 | 82.65 | 78.50 | 191855 | 1.51% |
| 11 Oct 2021 | 79.40 | 81.10 | 83.00 | 79.10 | 89130 | -0.87% |
| 08 Oct 2021 | 80.10 | 80.30 | 81.55 | 80.00 | 100035 | 0.00% |
| 07 Oct 2021 | 80.10 | 81.25 | 82.50 | 79.30 | 97312 | 1.07% |
| 06 Oct 2021 | 79.25 | 82.20 | 82.75 | 77.95 | 119063 | -2.40% |
| 05 Oct 2021 | 81.20 | 84.60 | 84.60 | 80.60 | 166613 | 0.74% |
| 04 Oct 2021 | 80.60 | 77.70 | 80.60 | 77.00 | 75957 | 4.95% |
| 01 Oct 2021 | 76.80 | 76.75 | 78.85 | 75.10 | 72978 | 0.52% |
| 30 Sep 2021 | 76.40 | 78.60 | 80.05 | 75.55 | 132426 | -2.80% |
| 29 Sep 2021 | 78.60 | 78.95 | 80.80 | 77.55 | 100676 | -0.44% |
| 28 Sep 2021 | 78.95 | 80.00 | 81.60 | 77.50 | 135054 | -1.74% |
| 27 Sep 2021 | 80.35 | 86.70 | 86.70 | 80.35 | 152666 | -4.97% |
| 24 Sep 2021 | 84.55 | 89.10 | 89.10 | 84.05 | 142266 | -4.30% |
| 23 Sep 2021 | 88.35 | 88.20 | 92.00 | 86.15 | 306488 | 0.74% |
| 22 Sep 2021 | 87.70 | 87.55 | 88.00 | 85.50 | 100770 | 0.06% |
| 21 Sep 2021 | 87.65 | 88.95 | 89.35 | 84.00 | 362309 | -0.34% |
| 20 Sep 2021 | 87.95 | 82.00 | 88.75 | 81.35 | 868536 | 4.02% |
| 17 Sep 2021 | 84.55 | 87.50 | 88.65 | 83.35 | 423470 | -2.54% |
| 16 Sep 2021 | 86.75 | 85.40 | 89.10 | 80.70 | 580723 | 2.18% |
| 15 Sep 2021 | 84.90 | 86.20 | 87.25 | 83.10 | 470914 | 2.17% |
| 14 Sep 2021 | 83.10 | 80.80 | 83.10 | 79.65 | 176095 | 4.99% |
| 13 Sep 2021 | 79.15 | 77.90 | 79.15 | 75.40 | 167170 | 4.97% |
| 09 Sep 2021 | 75.40 | 70.25 | 75.40 | 70.20 | 95414 | 4.94% |
| 08 Sep 2021 | 71.85 | 72.50 | 73.40 | 71.00 | 129302 | -0.90% |
| 07 Sep 2021 | 72.50 | 73.50 | 73.65 | 71.65 | 69993 | -0.34% |
| 06 Sep 2021 | 72.75 | 73.70 | 75.10 | 71.70 | 73034 | -1.29% |
| 03 Sep 2021 | 73.70 | 74.75 | 74.85 | 73.10 | 53453 | -1.54% |
| 02 Sep 2021 | 74.85 | 76.35 | 76.35 | 74.10 | 54514 | 0.20% |
| 01 Sep 2021 | 74.70 | 78.00 | 78.80 | 74.30 | 86223 | -4.48% |
| 31 Aug 2021 | 78.20 | 82.80 | 82.80 | 77.20 | 172831 | -2.68% |
| 30 Aug 2021 | 80.35 | 80.00 | 80.35 | 78.00 | 112429 | 4.96% |
| 27 Aug 2021 | 76.55 | 76.80 | 77.80 | 74.25 | 60028 | 2.27% |
| 26 Aug 2021 | 74.85 | 78.95 | 79.85 | 74.45 | 159490 | -2.22% |
| 25 Aug 2021 | 76.55 | 73.90 | 76.55 | 73.65 | 70388 | 4.93% |
| 24 Aug 2021 | 72.95 | 68.20 | 73.15 | 67.05 | 148654 | 4.66% |
| 23 Aug 2021 | 69.70 | 73.10 | 75.00 | 69.65 | 160175 | -4.91% |
| 20 Aug 2021 | 73.30 | 72.50 | 78.40 | 72.50 | 254575 | -3.43% |
| 18 Aug 2021 | 75.90 | 78.50 | 79.85 | 75.90 | 245942 | -4.95% |
| 17 Aug 2021 | 79.85 | 86.40 | 86.40 | 79.85 | 304500 | -5.00% |
| 16 Aug 2021 | 84.05 | 78.05 | 84.05 | 76.55 | 418370 | 5.00% |
| 13 Aug 2021 | 80.05 | 82.40 | 84.70 | 80.05 | 414549 | -4.99% |
| 12 Aug 2021 | 84.25 | 84.25 | 86.70 | 84.25 | 284705 | -4.96% |
| 11 Aug 2021 | 88.65 | 88.65 | 88.65 | 88.65 | 12264 | -4.98% |
| 10 Aug 2021 | 93.30 | 102.90 | 102.90 | 93.30 | 906431 | -4.99% |
| 09 Aug 2021 | 98.20 | 98.20 | 98.20 | 91.15 | 549944 | 4.97% |
| 06 Aug 2021 | 93.55 | 93.55 | 93.55 | 90.05 | 688710 | 4.99% |
| 05 Aug 2021 | 89.10 | 89.10 | 89.10 | 85.05 | 1765030 | 4.95% |
| 04 Aug 2021 | 84.90 | 84.00 | 86.90 | 81.80 | 1204796 | 2.54% |
| 03 Aug 2021 | 82.80 | 85.40 | 85.40 | 80.80 | 473354 | 0.00% |
| 02 Aug 2021 | 82.80 | 82.70 | 83.55 | 77.00 | 787433 | 4.02% |
| 30 Jul 2021 | 79.60 | 78.00 | 79.60 | 72.85 | 701913 | 4.94% |
| 29 Jul 2021 | 75.85 | 75.00 | 75.85 | 73.00 | 368513 | 4.98% |
| 28 Jul 2021 | 72.25 | 72.25 | 72.25 | 67.25 | 1236235 | 4.94% |
| 27 Jul 2021 | 68.85 | 68.85 | 68.85 | 68.85 | 94114 | 4.95% |
| 26 Jul 2021 | 65.60 | 63.85 | 65.60 | 62.15 | 463111 | 4.96% |
| 23 Jul 2021 | 62.50 | 64.00 | 64.00 | 61.40 | 95740 | 2.38% |
| 22 Jul 2021 | 61.05 | 59.25 | 61.85 | 59.00 | 35068 | 3.04% |
| 20 Jul 2021 | 59.25 | 58.25 | 61.05 | 58.25 | 41859 | -1.17% |
| 19 Jul 2021 | 59.95 | 61.50 | 62.85 | 58.55 | 95739 | -2.44% |
| 16 Jul 2021 | 61.45 | 60.75 | 62.00 | 57.75 | 73727 | 3.71% |
| 15 Jul 2021 | 59.25 | 60.85 | 60.85 | 57.75 | 23277 | -1.58% |
| 14 Jul 2021 | 60.20 | 59.20 | 60.50 | 58.50 | 34424 | 2.91% |
| 13 Jul 2021 | 58.50 | 60.00 | 60.00 | 57.20 | 24041 | -1.18% |
| 12 Jul 2021 | 59.20 | 59.30 | 59.80 | 58.40 | 13827 | 1.63% |
| 09 Jul 2021 | 58.25 | 58.15 | 60.00 | 57.00 | 20898 | 0.87% |
| 08 Jul 2021 | 57.75 | 59.00 | 60.00 | 56.15 | 42178 | -2.28% |
| 07 Jul 2021 | 59.10 | 59.75 | 59.80 | 58.10 | 23325 | -0.59% |
| 06 Jul 2021 | 59.45 | 62.45 | 63.00 | 59.00 | 72550 | -0.92% |
| 05 Jul 2021 | 60.00 | 63.00 | 63.00 | 59.85 | 29481 | -1.15% |
| 02 Jul 2021 | 60.70 | 61.75 | 62.50 | 60.00 | 29914 | -1.46% |
| 01 Jul 2021 | 61.60 | 60.10 | 63.00 | 60.00 | 31393 | 1.57% |
| 30 Jun 2021 | 60.65 | 63.30 | 63.40 | 59.90 | 60011 | 0.08% |
| 29 Jun 2021 | 60.60 | 61.20 | 61.65 | 57.50 | 141024 | 3.15% |
| 28 Jun 2021 | 58.75 | 58.00 | 61.50 | 56.40 | 61084 | -0.34% |
| 25 Jun 2021 | 58.95 | 62.00 | 62.40 | 57.40 | 55204 | -1.42% |
| 24 Jun 2021 | 59.80 | 60.00 | 60.00 | 58.10 | 98342 | 4.64% |
| 23 Jun 2021 | 57.15 | 57.05 | 57.15 | 56.00 | 48511 | 4.96% |
| 22 Jun 2021 | 54.45 | 52.35 | 54.45 | 51.45 | 54178 | 4.91% |
| 21 Jun 2021 | 51.90 | 50.30 | 52.70 | 50.30 | 60645 | -1.80% |
| 18 Jun 2021 | 52.85 | 55.15 | 55.15 | 52.45 | 152050 | -4.26% |
| 17 Jun 2021 | 55.20 | 57.00 | 57.00 | 55.10 | 93074 | -4.75% |
| 16 Jun 2021 | 57.95 | 59.75 | 59.75 | 57.90 | 65142 | -4.84% |
| 15 Jun 2021 | 60.90 | 60.00 | 61.40 | 57.20 | 131254 | 1.16% |
| 14 Jun 2021 | 60.20 | 61.75 | 61.75 | 59.85 | 177670 | -4.44% |
| 11 Jun 2021 | 63.00 | 63.40 | 65.25 | 60.20 | 136105 | 1.37% |
| 10 Jun 2021 | 62.15 | 57.05 | 62.30 | 56.40 | 165174 | 4.72% |
| 09 Jun 2021 | 59.35 | 60.00 | 62.00 | 59.35 | 181520 | -4.96% |
| 08 Jun 2021 | 62.45 | 62.80 | 64.40 | 62.45 | 112840 | -4.95% |
| 07 Jun 2021 | 65.70 | 69.00 | 69.00 | 65.65 | 286060 | -4.92% |
| 04 Jun 2021 | 69.10 | 68.85 | 69.95 | 67.20 | 164479 | 3.68% |
| 03 Jun 2021 | 66.65 | 65.05 | 66.65 | 64.10 | 154412 | 4.96% |
| 02 Jun 2021 | 63.50 | 60.35 | 66.40 | 60.35 | 970694 | 0.00% |
| 01 Jun 2021 | 63.50 | 63.50 | 65.00 | 63.50 | 306883 | -4.94% |
| 31 May 2021 | 66.80 | 66.20 | 69.35 | 66.20 | 640972 | -4.09% |
| 28 May 2021 | 69.65 | 76.95 | 76.95 | 69.65 | 782559 | -4.98% |
| 27 May 2021 | 73.30 | 73.00 | 73.30 | 71.50 | 366547 | 4.94% |
| 26 May 2021 | 69.85 | 67.00 | 69.85 | 66.55 | 802038 | 4.96% |
| 25 May 2021 | 66.55 | 66.55 | 66.55 | 66.55 | 91062 | 4.97% |
| 24 May 2021 | 63.40 | 63.40 | 63.40 | 63.40 | 66784 | 4.97% |
| 21 May 2021 | 60.40 | 60.40 | 60.40 | 58.55 | 343137 | 4.95% |
| 20 May 2021 | 57.55 | 56.95 | 57.55 | 56.40 | 176637 | 4.92% |
| 19 May 2021 | 54.85 | 53.70 | 54.85 | 53.40 | 249362 | 4.98% |
| 18 May 2021 | 52.25 | 52.25 | 52.25 | 48.15 | 981704 | 4.92% |
| 17 May 2021 | 49.80 | 49.80 | 49.80 | 47.05 | 672212 | 4.95% |
| 14 May 2021 | 47.45 | 47.45 | 47.45 | 47.45 | 141658 | 4.98% |
| 12 May 2021 | 45.20 | 45.20 | 45.20 | 45.20 | 161509 | 4.99% |
| 11 May 2021 | 43.05 | 42.60 | 43.05 | 41.00 | 126096 | 5.00% |
| 10 May 2021 | 41.00 | 37.30 | 41.00 | 37.10 | 650994 | 4.99% |
| 07 May 2021 | 39.05 | 39.05 | 41.95 | 39.05 | 662067 | -4.99% |
| 06 May 2021 | 41.10 | 41.10 | 41.10 | 41.10 | 45767 | -4.97% |
| 05 May 2021 | 43.25 | 46.00 | 47.75 | 43.25 | 672156 | -4.95% |
| 04 May 2021 | 45.50 | 45.50 | 45.50 | 45.50 | 90529 | 4.96% |
| 03 May 2021 | 43.35 | 42.90 | 43.35 | 42.10 | 183596 | 4.96% |
| 30 Apr 2021 | 41.30 | 40.45 | 41.30 | 38.40 | 238793 | 4.96% |
| 29 Apr 2021 | 39.35 | 39.35 | 39.35 | 38.00 | 384308 | 4.93% |
| 28 Apr 2021 | 37.50 | 37.50 | 37.50 | 35.80 | 338306 | 4.90% |
| 27 Apr 2021 | 35.75 | 35.75 | 35.75 | 34.05 | 975995 | 4.99% |
| 26 Apr 2021 | 34.05 | 34.05 | 34.05 | 34.05 | 72943 | 4.93% |
| 23 Apr 2021 | 32.45 | 32.45 | 32.45 | 32.45 | 91532 | 4.85% |
| 22 Apr 2021 | 30.95 | 30.95 | 30.95 | 30.95 | 76671 | 4.92% |
| 20 Apr 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 44042 | 4.98% |
| 19 Apr 2021 | 28.10 | 28.10 | 28.10 | 28.10 | 40113 | 4.85% |
| 16 Apr 2021 | 26.80 | 26.30 | 26.85 | 25.00 | 11023 | 4.69% |
| 15 Apr 2021 | 25.60 | 26.50 | 26.50 | 25.45 | 9502 | -3.03% |
| 13 Apr 2021 | 26.40 | 26.75 | 26.75 | 24.70 | 16490 | 1.54% |
| 12 Apr 2021 | 26.00 | 27.00 | 27.00 | 26.00 | 16584 | -4.94% |
| 09 Apr 2021 | 27.35 | 27.60 | 28.95 | 26.50 | 28598 | -1.08% |
| 08 Apr 2021 | 27.65 | 29.55 | 29.55 | 27.60 | 30570 | -4.82% |
| 07 Apr 2021 | 29.05 | 29.50 | 30.00 | 28.60 | 24474 | -1.53% |
| 06 Apr 2021 | 29.50 | 29.90 | 29.90 | 28.00 | 19933 | 2.61% |
| 05 Apr 2021 | 28.75 | 28.00 | 28.75 | 27.40 | 49646 | 4.93% |
| 01 Apr 2021 | 27.40 | 27.00 | 27.40 | 26.10 | 41603 | 4.98% |
| 31 Mar 2021 | 26.10 | 25.50 | 26.10 | 25.50 | 25065 | 4.82% |
| 30 Mar 2021 | 24.90 | 24.40 | 24.90 | 24.40 | 11448 | 4.84% |
| 26 Mar 2021 | 23.75 | 22.80 | 23.75 | 22.80 | 8577 | 4.86% |
| 25 Mar 2021 | 22.65 | 22.80 | 22.90 | 21.75 | 15038 | 0.44% |
| 24 Mar 2021 | 22.55 | 22.60 | 23.85 | 22.40 | 45233 | -4.25% |
| 23 Mar 2021 | 23.55 | 24.60 | 25.10 | 23.35 | 48404 | -4.07% |
| 22 Mar 2021 | 24.55 | 24.10 | 25.40 | 24.10 | 26208 | -0.81% |
| 19 Mar 2021 | 24.75 | 25.00 | 25.70 | 23.80 | 12549 | -1.20% |
| 18 Mar 2021 | 25.05 | 26.30 | 26.30 | 25.00 | 12441 | -1.96% |
| 17 Mar 2021 | 25.55 | 25.85 | 26.70 | 25.50 | 9737 | -3.22% |
| 16 Mar 2021 | 26.40 | 26.65 | 26.65 | 25.60 | 7063 | 0.38% |
| 15 Mar 2021 | 26.30 | 26.65 | 26.70 | 25.25 | 30375 | -0.75% |
| 12 Mar 2021 | 26.50 | 27.00 | 27.20 | 25.90 | 59042 | -2.57% |
| 10 Mar 2021 | 27.20 | 28.20 | 28.40 | 27.05 | 34836 | -1.81% |
| 09 Mar 2021 | 27.70 | 28.35 | 28.65 | 27.55 | 44382 | -3.32% |
| 08 Mar 2021 | 28.65 | 29.20 | 29.55 | 28.05 | 32131 | -1.38% |
| 05 Mar 2021 | 29.05 | 30.15 | 30.15 | 28.80 | 64525 | -4.13% |
| 04 Mar 2021 | 30.30 | 29.20 | 30.50 | 29.20 | 21249 | -0.82% |
| 03 Mar 2021 | 30.55 | 29.65 | 30.75 | 29.35 | 35886 | 0.66% |
| 02 Mar 2021 | 30.35 | 30.75 | 31.00 | 30.20 | 24889 | -1.14% |
| 01 Mar 2021 | 30.70 | 30.20 | 31.00 | 29.50 | 41879 | 1.66% |
| 26 Feb 2021 | 30.20 | 30.10 | 30.95 | 29.55 | 17350 | -1.95% |
| 25 Feb 2021 | 30.80 | 30.40 | 31.00 | 30.30 | 20149 | 1.32% |
| 24 Feb 2021 | 30.40 | 30.00 | 30.95 | 29.20 | 10185 | 1.00% |
| 23 Feb 2021 | 30.10 | 30.40 | 30.85 | 29.25 | 16434 | -2.11% |
| 22 Feb 2021 | 30.75 | 29.05 | 31.40 | 28.50 | 50069 | 2.50% |
| 19 Feb 2021 | 30.00 | 31.05 | 31.05 | 29.70 | 20376 | -3.38% |
| 18 Feb 2021 | 31.05 | 30.80 | 32.00 | 30.80 | 20892 | 0.81% |
| 17 Feb 2021 | 30.80 | 29.70 | 31.30 | 29.70 | 44158 | 3.18% |
| 16 Feb 2021 | 29.85 | 29.65 | 30.45 | 29.50 | 29567 | -2.29% |
| 15 Feb 2021 | 30.55 | 31.10 | 31.80 | 29.60 | 30836 | -1.45% |
| 12 Feb 2021 | 31.00 | 31.90 | 32.70 | 30.35 | 31755 | -2.82% |
| 11 Feb 2021 | 31.90 | 32.25 | 32.90 | 31.60 | 22902 | 0.79% |
| 10 Feb 2021 | 31.65 | 31.00 | 32.00 | 30.30 | 52926 | 2.93% |
| 09 Feb 2021 | 30.75 | 30.25 | 31.00 | 29.00 | 76921 | 3.54% |
| 08 Feb 2021 | 29.70 | 29.75 | 30.50 | 28.75 | 23674 | 0.68% |
| 05 Feb 2021 | 29.50 | 29.70 | 30.55 | 29.05 | 10885 | -0.34% |
| 04 Feb 2021 | 29.60 | 28.75 | 30.15 | 28.65 | 67493 | 2.96% |
| 03 Feb 2021 | 28.75 | 29.00 | 29.80 | 28.20 | 17072 | -0.86% |
| 02 Feb 2021 | 29.00 | 29.05 | 30.35 | 28.65 | 33566 | 0.00% |
| 01 Feb 2021 | 29.00 | 30.20 | 30.40 | 28.15 | 64030 | -2.03% |
| 29 Jan 2021 | 29.60 | 29.60 | 29.60 | 29.60 | 25596 | 4.96% |
| 28 Jan 2021 | 28.20 | 27.00 | 28.20 | 26.70 | 24225 | 4.83% |
| 27 Jan 2021 | 26.90 | 27.65 | 28.05 | 26.85 | 47031 | -4.10% |
| 25 Jan 2021 | 28.05 | 29.10 | 30.45 | 28.00 | 100398 | -3.44% |
| 22 Jan 2021 | 29.05 | 31.40 | 31.40 | 28.90 | 52823 | -4.44% |
| 21 Jan 2021 | 30.40 | 32.70 | 32.80 | 30.25 | 107621 | -4.40% |
| 20 Jan 2021 | 31.80 | 31.10 | 32.85 | 30.25 | 153057 | 1.60% |
| 19 Jan 2021 | 31.30 | 30.80 | 31.30 | 29.50 | 86888 | 4.86% |
| 18 Jan 2021 | 29.85 | 28.10 | 30.30 | 28.10 | 147736 | 3.29% |
| 15 Jan 2021 | 28.90 | 30.00 | 30.50 | 28.15 | 37400 | -1.20% |
| 14 Jan 2021 | 29.25 | 29.90 | 29.90 | 27.75 | 76524 | 0.17% |
| 13 Jan 2021 | 29.20 | 29.95 | 30.70 | 28.60 | 195564 | -0.17% |
| 12 Jan 2021 | 29.25 | 26.55 | 29.25 | 26.55 | 139822 | 4.84% |
| 11 Jan 2021 | 27.90 | 28.10 | 28.80 | 27.90 | 90127 | -4.94% |
| 08 Jan 2021 | 29.35 | 30.00 | 31.00 | 29.35 | 102747 | -4.86% |
| 07 Jan 2021 | 30.85 | 31.10 | 32.45 | 30.85 | 80091 | -4.93% |
| 06 Jan 2021 | 32.45 | 34.60 | 34.80 | 32.45 | 88977 | -4.98% |
| 05 Jan 2021 | 34.15 | 35.45 | 35.45 | 33.35 | 499615 | 0.00% |
| 04 Jan 2021 | 34.15 | 34.15 | 34.15 | 31.60 | 765992 | 4.92% |
| 01 Jan 2021 | 32.55 | 32.55 | 32.55 | 32.55 | 9985 | 5.00% |
| 31 Dec 2020 | 31.00 | 31.00 | 31.00 | 31.00 | 10535 | 4.91% |
| 30 Dec 2020 | 29.55 | 29.55 | 29.55 | 29.55 | 29902 | 4.97% |
| 29 Dec 2020 | 28.15 | 28.15 | 28.15 | 28.15 | 28904 | 9.96% |
| 28 Dec 2020 | 25.60 | 24.40 | 25.60 | 24.40 | 132200 | 9.87% |
| 24 Dec 2020 | 23.30 | 23.30 | 23.30 | 22.35 | 285745 | 9.91% |
| 23 Dec 2020 | 21.20 | 20.65 | 21.55 | 20.10 | 23219 | 2.66% |
| 22 Dec 2020 | 20.65 | 20.75 | 21.75 | 19.05 | 55425 | 0.00% |
