LYPSAGEMS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4.96 | 5.10 | 5.10 | 4.92 | 25334 | -0.80% |
| 18 Dec 2025 | 5.00 | 4.86 | 5.10 | 4.86 | 39183 | -0.40% |
| 17 Dec 2025 | 5.02 | 5.08 | 5.09 | 4.90 | 14490 | 0.40% |
| 16 Dec 2025 | 5.00 | 5.00 | 5.05 | 4.85 | 17866 | 1.83% |
| 15 Dec 2025 | 4.91 | 5.07 | 5.10 | 4.72 | 27264 | -2.77% |
| 12 Dec 2025 | 5.05 | 4.98 | 5.10 | 4.90 | 19439 | 0.80% |
| 11 Dec 2025 | 5.01 | 5.05 | 5.05 | 4.90 | 26333 | 1.01% |
| 10 Dec 2025 | 4.96 | 4.72 | 4.99 | 4.72 | 18564 | 1.02% |
| 09 Dec 2025 | 4.91 | 4.95 | 5.06 | 4.65 | 46259 | -0.81% |
| 08 Dec 2025 | 4.95 | 5.13 | 5.19 | 4.66 | 48508 | -1.59% |
| 05 Dec 2025 | 5.03 | 5.15 | 5.15 | 5.00 | 6202 | -0.79% |
| 04 Dec 2025 | 5.07 | 5.10 | 5.14 | 4.96 | 20425 | 1.81% |
| 03 Dec 2025 | 4.98 | 5.03 | 5.10 | 4.95 | 22022 | -1.19% |
| 02 Dec 2025 | 5.04 | 5.09 | 5.09 | 5.00 | 20443 | -0.98% |
| 01 Dec 2025 | 5.09 | 5.25 | 5.36 | 5.08 | 8213 | -2.68% |
| 28 Nov 2025 | 5.23 | 5.26 | 5.35 | 5.10 | 25238 | 1.75% |
| 27 Nov 2025 | 5.14 | 5.11 | 5.29 | 5.05 | 79655 | 1.98% |
| 26 Nov 2025 | 5.04 | 5.08 | 5.15 | 4.92 | 14677 | -0.79% |
| 25 Nov 2025 | 5.08 | 5.06 | 5.21 | 5.01 | 10662 | -0.78% |
| 24 Nov 2025 | 5.12 | 5.18 | 5.22 | 5.05 | 16253 | 0.39% |
| 21 Nov 2025 | 5.10 | 5.04 | 5.23 | 4.95 | 57143 | 0.99% |
| 20 Nov 2025 | 5.05 | 5.16 | 5.39 | 4.97 | 140925 | -2.88% |
| 19 Nov 2025 | 5.20 | 5.26 | 5.28 | 5.15 | 20309 | -0.76% |
| 18 Nov 2025 | 5.24 | 5.21 | 5.36 | 5.21 | 22893 | -0.76% |
| 17 Nov 2025 | 5.28 | 5.48 | 5.48 | 5.25 | 25996 | 0.19% |
| 14 Nov 2025 | 5.27 | 5.21 | 5.31 | 5.21 | 16437 | 0.19% |
| 13 Nov 2025 | 5.26 | 5.50 | 5.50 | 5.16 | 47878 | -2.05% |
| 12 Nov 2025 | 5.37 | 5.24 | 5.45 | 5.16 | 30357 | 2.48% |
| 11 Nov 2025 | 5.24 | 5.40 | 5.40 | 5.12 | 22837 | -1.32% |
| 10 Nov 2025 | 5.31 | 5.37 | 5.37 | 5.15 | 36779 | 0.95% |
| 07 Nov 2025 | 5.26 | 5.20 | 5.39 | 5.11 | 38235 | 1.15% |
| 06 Nov 2025 | 5.20 | 5.18 | 5.27 | 5.02 | 33464 | 1.76% |
| 04 Nov 2025 | 5.11 | 5.06 | 5.23 | 5.06 | 24908 | -0.78% |
| 03 Nov 2025 | 5.15 | 5.47 | 5.51 | 5.13 | 138702 | -4.28% |
| 31 Oct 2025 | 5.38 | 5.30 | 5.55 | 5.08 | 102654 | 1.51% |
| 30 Oct 2025 | 5.30 | 5.18 | 5.31 | 5.07 | 115192 | 4.74% |
| 29 Oct 2025 | 5.06 | 4.71 | 5.20 | 4.71 | 145571 | 1.40% |
| 28 Oct 2025 | 4.99 | 5.62 | 5.74 | 4.95 | 1146920 | -9.27% |
| 27 Oct 2025 | 5.50 | 6.06 | 6.23 | 5.45 | 547981 | -9.24% |
| 24 Oct 2025 | 6.06 | 6.27 | 6.27 | 5.86 | 26723 | -1.30% |
| 23 Oct 2025 | 6.14 | 6.30 | 6.41 | 6.06 | 46681 | -1.92% |
| 21 Oct 2025 | 6.26 | 5.90 | 6.45 | 5.90 | 91811 | 6.10% |
| 20 Oct 2025 | 5.90 | 5.97 | 6.08 | 5.86 | 65304 | -1.83% |
| 17 Oct 2025 | 6.01 | 6.70 | 6.90 | 6.01 | 470404 | -10.03% |
| 16 Oct 2025 | 6.68 | 6.33 | 6.88 | 6.33 | 43659 | 4.21% |
| 15 Oct 2025 | 6.41 | 6.80 | 6.88 | 6.03 | 81475 | -3.75% |
| 14 Oct 2025 | 6.66 | 6.39 | 6.85 | 6.22 | 63985 | 4.23% |
| 13 Oct 2025 | 6.39 | 6.51 | 6.86 | 6.30 | 56299 | -4.05% |
| 10 Oct 2025 | 6.66 | 6.77 | 6.80 | 6.43 | 30348 | 1.22% |
| 09 Oct 2025 | 6.58 | 6.94 | 6.94 | 6.52 | 58007 | -2.66% |
| 08 Oct 2025 | 6.76 | 6.35 | 6.95 | 6.34 | 42601 | 5.96% |
| 07 Oct 2025 | 6.38 | 6.48 | 6.56 | 6.35 | 22186 | 0.63% |
| 06 Oct 2025 | 6.34 | 6.15 | 6.62 | 6.15 | 19757 | 0.48% |
| 03 Oct 2025 | 6.31 | 6.43 | 6.77 | 6.22 | 54007 | -2.17% |
| 01 Oct 2025 | 6.45 | 6.48 | 6.48 | 6.29 | 8744 | 1.74% |
| 30 Sep 2025 | 6.34 | 6.24 | 6.56 | 6.05 | 54307 | -0.47% |
| 29 Sep 2025 | 6.37 | 6.34 | 6.69 | 6.34 | 26176 | -2.75% |
| 26 Sep 2025 | 6.55 | 6.65 | 6.88 | 6.51 | 48680 | -3.68% |
| 25 Sep 2025 | 6.80 | 6.66 | 6.85 | 6.66 | 11451 | 2.10% |
| 24 Sep 2025 | 6.66 | 6.92 | 6.92 | 6.60 | 53874 | -1.77% |
| 23 Sep 2025 | 6.78 | 6.71 | 6.95 | 6.71 | 16685 | -0.88% |
| 22 Sep 2025 | 6.84 | 6.93 | 7.15 | 6.81 | 14307 | -1.30% |
| 19 Sep 2025 | 6.93 | 7.06 | 7.29 | 6.86 | 14662 | -1.84% |
| 18 Sep 2025 | 7.06 | 7.07 | 7.22 | 6.82 | 29989 | 2.62% |
| 17 Sep 2025 | 6.88 | 7.17 | 7.17 | 6.79 | 39788 | -1.01% |
| 16 Sep 2025 | 6.95 | 7.24 | 7.49 | 6.87 | 155852 | -3.61% |
| 15 Sep 2025 | 7.21 | 6.87 | 7.21 | 6.77 | 60767 | 4.95% |
| 12 Sep 2025 | 6.87 | 6.69 | 6.87 | 6.46 | 80318 | 4.89% |
| 11 Sep 2025 | 6.55 | 6.64 | 6.66 | 6.37 | 23133 | 0.92% |
| 10 Sep 2025 | 6.49 | 6.79 | 6.79 | 6.45 | 25599 | -2.26% |
| 09 Sep 2025 | 6.64 | 6.47 | 6.79 | 6.47 | 20973 | 0.15% |
| 08 Sep 2025 | 6.63 | 6.90 | 6.90 | 6.60 | 13619 | -0.45% |
| 05 Sep 2025 | 6.66 | 6.62 | 6.77 | 6.61 | 28952 | 0.76% |
| 04 Sep 2025 | 6.61 | 6.80 | 6.80 | 6.50 | 13904 | -0.90% |
| 03 Sep 2025 | 6.67 | 6.45 | 6.72 | 6.24 | 8079 | 1.68% |
| 02 Sep 2025 | 6.56 | 6.80 | 6.80 | 6.50 | 14676 | -0.15% |
| 01 Sep 2025 | 6.57 | 6.43 | 6.66 | 6.11 | 14065 | 2.18% |
| 29 Aug 2025 | 6.43 | 6.71 | 6.71 | 6.36 | 17733 | -2.58% |
| 28 Aug 2025 | 6.60 | 6.31 | 6.82 | 6.31 | 27242 | 1.54% |
| 26 Aug 2025 | 6.50 | 6.69 | 6.85 | 6.42 | 15931 | -3.85% |
| 25 Aug 2025 | 6.76 | 6.60 | 6.89 | 6.60 | 9505 | -0.15% |
| 22 Aug 2025 | 6.77 | 6.83 | 7.03 | 6.49 | 12442 | -0.88% |
| 21 Aug 2025 | 6.83 | 6.86 | 7.00 | 6.80 | 17208 | -0.44% |
| 20 Aug 2025 | 6.86 | 6.82 | 7.04 | 6.82 | 36306 | -1.86% |
| 19 Aug 2025 | 6.99 | 7.09 | 7.09 | 6.89 | 13128 | -1.41% |
| 18 Aug 2025 | 7.09 | 6.93 | 7.24 | 6.70 | 15620 | 0.42% |
| 14 Aug 2025 | 7.06 | 7.01 | 7.19 | 6.95 | 21242 | -1.12% |
| 13 Aug 2025 | 7.14 | 7.24 | 7.24 | 6.98 | 16258 | -1.38% |
| 12 Aug 2025 | 7.24 | 7.01 | 7.35 | 7.01 | 12119 | 2.26% |
| 11 Aug 2025 | 7.08 | 7.02 | 7.28 | 6.92 | 13840 | 0.85% |
| 08 Aug 2025 | 7.02 | 7.20 | 7.33 | 6.93 | 16340 | -2.50% |
| 07 Aug 2025 | 7.20 | 7.22 | 7.38 | 7.01 | 8294 | -0.28% |
| 06 Aug 2025 | 7.22 | 7.08 | 7.42 | 6.85 | 25520 | 1.98% |
| 05 Aug 2025 | 7.08 | 7.33 | 7.33 | 6.98 | 8881 | -1.53% |
| 04 Aug 2025 | 7.19 | 7.25 | 7.36 | 7.00 | 10665 | -0.83% |
| 01 Aug 2025 | 7.25 | 7.04 | 7.40 | 7.03 | 10817 | 1.54% |
| 31 Jul 2025 | 7.14 | 7.26 | 7.43 | 7.04 | 13512 | -2.19% |
| 30 Jul 2025 | 7.30 | 7.39 | 7.50 | 7.11 | 16344 | -0.82% |
| 29 Jul 2025 | 7.36 | 6.90 | 7.55 | 6.90 | 10756 | 2.08% |
| 28 Jul 2025 | 7.21 | 7.32 | 7.52 | 7.10 | 9960 | -3.48% |
| 25 Jul 2025 | 7.47 | 7.49 | 7.64 | 7.30 | 26135 | -0.27% |
| 24 Jul 2025 | 7.49 | 7.45 | 7.65 | 7.40 | 19200 | 0.00% |
| 23 Jul 2025 | 7.49 | 7.50 | 7.58 | 7.40 | 17071 | -0.93% |
| 22 Jul 2025 | 7.56 | 7.49 | 7.68 | 7.48 | 15767 | -1.31% |
| 21 Jul 2025 | 7.66 | 7.80 | 7.81 | 7.48 | 13734 | 0.39% |
| 18 Jul 2025 | 7.63 | 7.52 | 7.78 | 7.40 | 20316 | 0.13% |
| 17 Jul 2025 | 7.62 | 7.60 | 7.79 | 7.58 | 13909 | -1.80% |
| 16 Jul 2025 | 7.76 | 7.84 | 7.90 | 7.46 | 48151 | -0.77% |
| 15 Jul 2025 | 7.82 | 7.55 | 7.87 | 7.55 | 14592 | 3.58% |
| 14 Jul 2025 | 7.55 | 7.88 | 7.88 | 7.48 | 12293 | -2.33% |
| 11 Jul 2025 | 7.73 | 7.86 | 8.04 | 7.47 | 41878 | -0.26% |
| 10 Jul 2025 | 7.75 | 7.74 | 7.94 | 7.50 | 14187 | 0.52% |
| 09 Jul 2025 | 7.71 | 7.71 | 7.95 | 7.70 | 48363 | 0.39% |
| 08 Jul 2025 | 7.68 | 7.89 | 7.89 | 7.50 | 36631 | 0.79% |
| 07 Jul 2025 | 7.62 | 7.74 | 8.05 | 7.54 | 32634 | -4.03% |
| 04 Jul 2025 | 7.94 | 7.38 | 8.00 | 7.38 | 61794 | 2.32% |
| 03 Jul 2025 | 7.76 | 7.52 | 8.13 | 7.52 | 56379 | 0.13% |
| 02 Jul 2025 | 7.75 | 7.50 | 7.85 | 7.50 | 17990 | -1.40% |
| 01 Jul 2025 | 7.86 | 8.07 | 8.07 | 7.50 | 23456 | 1.55% |
| 30 Jun 2025 | 7.74 | 7.87 | 8.10 | 7.56 | 25305 | -1.65% |
| 27 Jun 2025 | 7.87 | 7.71 | 8.34 | 7.60 | 46574 | -1.01% |
| 26 Jun 2025 | 7.95 | 8.10 | 8.10 | 7.70 | 30903 | -1.85% |
| 25 Jun 2025 | 8.10 | 7.91 | 8.30 | 7.70 | 18422 | 2.40% |
| 24 Jun 2025 | 7.91 | 7.82 | 8.30 | 7.70 | 23026 | -0.88% |
| 23 Jun 2025 | 7.98 | 7.95 | 8.07 | 7.70 | 15511 | -1.60% |
| 20 Jun 2025 | 8.11 | 7.71 | 8.30 | 7.56 | 22254 | 2.53% |
| 19 Jun 2025 | 7.91 | 8.06 | 8.60 | 7.90 | 56817 | -4.35% |
| 18 Jun 2025 | 8.27 | 8.08 | 8.91 | 8.08 | 42166 | -2.59% |
| 17 Jun 2025 | 8.49 | 8.89 | 8.90 | 8.46 | 43337 | -4.71% |
| 16 Jun 2025 | 8.91 | 8.88 | 9.00 | 8.50 | 83024 | 2.89% |
| 13 Jun 2025 | 8.66 | 8.25 | 8.66 | 7.85 | 102973 | 4.97% |
| 12 Jun 2025 | 8.25 | 7.81 | 8.25 | 7.57 | 100388 | 4.96% |
| 11 Jun 2025 | 7.86 | 7.91 | 8.08 | 7.86 | 101044 | -5.07% |
| 10 Jun 2025 | 8.28 | 8.28 | 8.59 | 8.28 | 70608 | -5.05% |
| 09 Jun 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 88187 | -5.01% |
| 06 Jun 2025 | 9.18 | 9.26 | 9.79 | 9.18 | 118212 | -5.07% |
| 05 Jun 2025 | 9.67 | 9.92 | 10.41 | 9.45 | 188035 | -2.52% |
| 04 Jun 2025 | 9.92 | 9.50 | 10.30 | 9.27 | 943337 | 7.01% |
| 03 Jun 2025 | 9.27 | 10.15 | 10.93 | 8.70 | 2477364 | -3.74% |
| 02 Jun 2025 | 9.63 | 8.58 | 10.00 | 8.51 | 3789856 | 15.47% |
| 30 May 2025 | 8.34 | 7.15 | 8.70 | 7.15 | 725237 | 15.03% |
| 29 May 2025 | 7.25 | 7.55 | 7.85 | 7.15 | 65384 | -6.09% |
| 28 May 2025 | 7.72 | 7.90 | 7.91 | 7.67 | 44444 | -2.03% |
| 27 May 2025 | 7.88 | 8.03 | 8.30 | 7.65 | 115160 | -1.87% |
| 26 May 2025 | 8.03 | 7.81 | 8.18 | 7.63 | 326126 | 5.94% |
| 23 May 2025 | 7.58 | 6.79 | 7.80 | 6.49 | 509270 | 13.13% |
| 22 May 2025 | 6.70 | 6.59 | 6.88 | 6.56 | 16083 | 1.67% |
| 21 May 2025 | 6.59 | 6.79 | 7.13 | 6.50 | 78060 | -2.51% |
| 20 May 2025 | 6.76 | 6.92 | 7.23 | 6.75 | 67065 | -1.02% |
| 19 May 2025 | 6.83 | 7.39 | 7.50 | 6.75 | 109031 | -3.39% |
| 16 May 2025 | 7.07 | 6.20 | 7.47 | 6.17 | 400357 | 13.48% |
| 15 May 2025 | 6.23 | 6.27 | 6.30 | 6.12 | 16257 | 1.30% |
| 14 May 2025 | 6.15 | 6.21 | 6.36 | 5.86 | 28423 | -0.97% |
| 13 May 2025 | 6.21 | 6.37 | 6.37 | 6.13 | 41265 | -0.48% |
| 12 May 2025 | 6.24 | 6.15 | 6.40 | 5.90 | 55431 | 4.35% |
| 09 May 2025 | 5.98 | 6.15 | 6.15 | 5.90 | 16631 | -1.48% |
| 08 May 2025 | 6.07 | 6.01 | 6.15 | 6.01 | 10168 | 1.00% |
| 07 May 2025 | 6.01 | 6.09 | 6.61 | 5.66 | 31802 | -1.48% |
| 06 May 2025 | 6.10 | 6.25 | 6.38 | 6.05 | 31925 | -2.87% |
| 05 May 2025 | 6.28 | 6.39 | 6.39 | 6.06 | 18056 | 0.00% |
| 02 May 2025 | 6.28 | 6.27 | 6.43 | 6.13 | 20672 | 0.16% |
| 30 Apr 2025 | 6.27 | 6.36 | 6.50 | 6.25 | 27323 | -2.18% |
| 29 Apr 2025 | 6.41 | 6.46 | 7.30 | 6.21 | 73320 | 0.79% |
| 28 Apr 2025 | 6.36 | 6.46 | 6.46 | 6.20 | 25814 | -0.63% |
| 25 Apr 2025 | 6.40 | 6.74 | 6.74 | 6.35 | 24851 | -3.18% |
| 24 Apr 2025 | 6.61 | 6.89 | 6.89 | 6.55 | 21770 | -0.30% |
| 23 Apr 2025 | 6.63 | 6.60 | 6.78 | 6.40 | 74803 | 2.16% |
| 22 Apr 2025 | 6.49 | 6.67 | 6.67 | 6.41 | 22112 | -1.37% |
| 21 Apr 2025 | 6.58 | 6.63 | 6.67 | 6.43 | 21633 | 1.08% |
| 17 Apr 2025 | 6.51 | 6.33 | 6.58 | 6.33 | 18483 | 1.09% |
| 16 Apr 2025 | 6.44 | 6.63 | 6.63 | 6.21 | 46557 | -1.23% |
| 15 Apr 2025 | 6.52 | 6.64 | 6.75 | 6.40 | 51207 | 1.87% |
| 11 Apr 2025 | 6.40 | 6.07 | 7.40 | 6.07 | 97032 | 2.89% |
| 09 Apr 2025 | 6.22 | 6.30 | 6.58 | 6.10 | 23850 | -2.66% |
| 08 Apr 2025 | 6.39 | 6.23 | 6.51 | 6.23 | 21469 | 1.91% |
| 07 Apr 2025 | 6.27 | 6.00 | 6.44 | 5.90 | 51695 | -5.86% |
| 04 Apr 2025 | 6.66 | 6.90 | 6.90 | 6.62 | 15337 | 0.00% |
| 03 Apr 2025 | 6.66 | 6.77 | 6.97 | 6.20 | 49521 | -0.45% |
| 02 Apr 2025 | 6.69 | 6.84 | 6.90 | 6.62 | 52886 | 1.36% |
| 01 Apr 2025 | 6.60 | 6.19 | 6.90 | 6.05 | 111513 | 7.67% |
| 28 Mar 2025 | 6.13 | 6.79 | 6.79 | 6.06 | 75937 | -6.55% |
| 27 Mar 2025 | 6.56 | 6.84 | 6.88 | 6.41 | 69696 | -4.37% |
| 26 Mar 2025 | 6.86 | 6.77 | 7.02 | 6.77 | 15657 | 1.03% |
| 25 Mar 2025 | 6.79 | 6.92 | 7.31 | 6.76 | 65854 | -3.96% |
| 24 Mar 2025 | 7.07 | 7.31 | 7.58 | 6.69 | 172232 | -3.28% |
| 21 Mar 2025 | 7.31 | 7.36 | 7.73 | 7.25 | 93589 | -4.19% |
| 20 Mar 2025 | 7.63 | 7.88 | 8.19 | 7.40 | 245455 | -1.29% |
| 19 Mar 2025 | 7.73 | 7.97 | 8.09 | 7.21 | 261798 | -3.13% |
| 18 Mar 2025 | 7.98 | 8.09 | 8.40 | 7.80 | 416637 | 4.59% |
| 17 Mar 2025 | 7.63 | 7.00 | 7.89 | 6.81 | 539611 | 12.70% |
| 13 Mar 2025 | 6.77 | 7.01 | 7.27 | 6.57 | 91130 | -5.71% |
| 12 Mar 2025 | 7.18 | 7.68 | 7.98 | 6.75 | 182522 | -6.51% |
| 11 Mar 2025 | 7.68 | 7.34 | 8.38 | 7.34 | 917194 | 4.77% |
| 10 Mar 2025 | 7.33 | 6.42 | 7.70 | 6.42 | 833171 | 14.17% |
| 07 Mar 2025 | 6.42 | 6.70 | 6.78 | 6.10 | 68671 | -1.08% |
| 06 Mar 2025 | 6.49 | 6.33 | 6.89 | 6.26 | 92907 | 6.22% |
| 05 Mar 2025 | 6.11 | 5.69 | 6.56 | 5.56 | 177464 | 11.70% |
| 04 Mar 2025 | 5.47 | 5.35 | 5.73 | 5.35 | 33480 | -3.19% |
| 03 Mar 2025 | 5.65 | 5.93 | 5.98 | 5.57 | 25835 | -3.09% |
| 28 Feb 2025 | 5.83 | 6.09 | 6.21 | 5.50 | 66554 | -3.32% |
| 27 Feb 2025 | 6.03 | 6.01 | 6.37 | 6.01 | 12688 | 0.00% |
| 25 Feb 2025 | 6.03 | 6.50 | 6.50 | 6.01 | 25465 | -4.29% |
| 24 Feb 2025 | 6.30 | 6.24 | 6.49 | 6.00 | 12953 | 0.80% |
| 21 Feb 2025 | 6.25 | 6.05 | 6.44 | 6.05 | 19546 | 0.64% |
| 20 Feb 2025 | 6.21 | 6.57 | 6.57 | 6.02 | 20146 | -0.32% |
| 19 Feb 2025 | 6.23 | 5.80 | 6.39 | 5.80 | 19784 | 0.81% |
| 18 Feb 2025 | 6.18 | 6.30 | 6.67 | 6.07 | 14852 | -1.90% |
| 17 Feb 2025 | 6.30 | 6.19 | 6.97 | 6.03 | 182186 | 0.64% |
| 14 Feb 2025 | 6.26 | 6.56 | 6.56 | 6.10 | 181224 | -1.26% |
| 13 Feb 2025 | 6.34 | 6.98 | 6.98 | 5.75 | 84609 | -3.79% |
| 12 Feb 2025 | 6.59 | 6.63 | 7.22 | 6.11 | 240445 | -0.60% |
| 11 Feb 2025 | 6.63 | 7.00 | 7.19 | 6.57 | 25860 | -2.93% |
| 10 Feb 2025 | 6.83 | 7.18 | 7.18 | 6.76 | 46509 | -2.98% |
| 07 Feb 2025 | 7.04 | 7.32 | 7.32 | 6.97 | 13055 | 0.72% |
| 06 Feb 2025 | 6.99 | 6.91 | 7.05 | 6.76 | 36308 | 3.25% |
| 05 Feb 2025 | 6.77 | 7.08 | 7.20 | 6.70 | 31887 | -2.45% |
| 04 Feb 2025 | 6.94 | 7.07 | 7.23 | 6.70 | 25921 | -1.84% |
| 03 Feb 2025 | 7.07 | 7.00 | 7.50 | 6.72 | 52982 | 1.58% |
| 01 Feb 2025 | 6.96 | 7.25 | 7.25 | 6.55 | 13785 | 1.75% |
| 31 Jan 2025 | 6.84 | 6.84 | 7.00 | 6.73 | 42271 | 0.88% |
| 30 Jan 2025 | 6.78 | 6.98 | 6.99 | 6.73 | 16590 | 0.89% |
| 29 Jan 2025 | 6.72 | 6.93 | 6.93 | 6.58 | 12529 | 1.97% |
| 28 Jan 2025 | 6.59 | 6.67 | 6.90 | 6.01 | 72492 | 0.76% |
| 27 Jan 2025 | 6.54 | 6.50 | 6.80 | 6.50 | 32724 | -3.25% |
| 24 Jan 2025 | 6.76 | 6.82 | 7.10 | 6.65 | 29989 | -2.31% |
| 23 Jan 2025 | 6.92 | 6.99 | 7.09 | 6.91 | 40112 | -1.28% |
| 22 Jan 2025 | 7.01 | 7.24 | 7.34 | 6.95 | 25576 | -1.96% |
| 21 Jan 2025 | 7.15 | 7.13 | 7.44 | 7.12 | 21858 | 0.28% |
| 20 Jan 2025 | 7.13 | 7.33 | 7.58 | 7.01 | 24873 | -0.83% |
| 17 Jan 2025 | 7.19 | 7.38 | 7.38 | 7.01 | 21284 | 0.14% |
| 16 Jan 2025 | 7.18 | 7.37 | 7.62 | 7.06 | 44431 | -0.28% |
| 15 Jan 2025 | 7.20 | 7.69 | 7.69 | 7.15 | 35458 | -0.96% |
| 14 Jan 2025 | 7.27 | 7.48 | 7.48 | 6.90 | 20055 | 3.41% |
| 13 Jan 2025 | 7.03 | 7.55 | 7.55 | 6.75 | 38865 | -4.09% |
| 10 Jan 2025 | 7.33 | 7.73 | 7.73 | 7.04 | 55424 | -1.61% |
| 09 Jan 2025 | 7.45 | 7.42 | 7.75 | 7.18 | 63883 | 2.48% |
| 08 Jan 2025 | 7.27 | 7.60 | 8.06 | 7.20 | 26570 | -2.55% |
| 07 Jan 2025 | 7.46 | 7.60 | 7.78 | 7.11 | 36023 | -2.23% |
| 06 Jan 2025 | 7.63 | 8.31 | 8.38 | 7.36 | 88831 | -5.69% |
| 03 Jan 2025 | 8.09 | 8.37 | 8.38 | 7.71 | 87109 | -1.46% |
| 02 Jan 2025 | 8.21 | 8.24 | 8.43 | 8.12 | 166089 | 7.04% |
| 01 Jan 2025 | 7.67 | 7.35 | 7.77 | 7.35 | 86582 | 6.97% |
| 31 Dec 2024 | 7.17 | 7.26 | 7.48 | 6.87 | 28789 | -1.24% |
| 30 Dec 2024 | 7.26 | 7.73 | 7.73 | 7.15 | 175115 | -2.94% |
| 27 Dec 2024 | 7.48 | 7.57 | 7.94 | 7.45 | 44731 | -0.40% |
| 26 Dec 2024 | 7.51 | 7.35 | 7.77 | 7.35 | 27339 | 0.94% |
| 24 Dec 2024 | 7.44 | 7.35 | 7.63 | 7.24 | 31937 | -2.62% |
| 23 Dec 2024 | 7.64 | 8.06 | 8.30 | 7.30 | 51787 | -0.39% |
| 20 Dec 2024 | 7.67 | 7.64 | 8.02 | 7.45 | 78299 | 0.39% |
| 19 Dec 2024 | 7.64 | 7.61 | 7.70 | 7.23 | 27489 | 1.87% |
| 18 Dec 2024 | 7.50 | 7.79 | 7.79 | 7.40 | 14659 | -1.83% |
| 17 Dec 2024 | 7.64 | 7.95 | 7.95 | 7.60 | 47400 | -3.41% |
| 16 Dec 2024 | 7.91 | 7.89 | 8.00 | 7.80 | 32877 | 2.46% |
| 13 Dec 2024 | 7.72 | 7.88 | 8.09 | 7.64 | 25202 | -2.03% |
| 12 Dec 2024 | 7.88 | 8.19 | 8.19 | 7.72 | 38213 | -2.23% |
| 11 Dec 2024 | 8.06 | 8.31 | 8.31 | 7.82 | 40564 | -1.35% |
| 10 Dec 2024 | 8.17 | 8.10 | 8.29 | 7.75 | 55908 | 3.03% |
| 09 Dec 2024 | 7.93 | 7.85 | 7.94 | 7.51 | 76560 | 4.76% |
| 06 Dec 2024 | 7.57 | 7.73 | 7.73 | 7.48 | 42689 | -2.82% |
| 05 Dec 2024 | 7.79 | 7.69 | 7.91 | 7.21 | 84211 | 3.32% |
| 04 Dec 2024 | 7.54 | 7.63 | 7.64 | 7.43 | 68689 | 3.57% |
| 03 Dec 2024 | 7.28 | 7.12 | 7.28 | 6.95 | 43330 | 4.90% |
| 02 Dec 2024 | 6.94 | 7.07 | 7.07 | 6.75 | 31457 | 0.14% |
| 29 Nov 2024 | 6.93 | 7.21 | 7.21 | 6.82 | 37004 | -1.42% |
| 28 Nov 2024 | 7.03 | 7.13 | 7.13 | 6.91 | 11918 | -0.28% |
| 27 Nov 2024 | 7.05 | 7.04 | 7.25 | 6.81 | 18371 | 1.73% |
| 26 Nov 2024 | 6.93 | 7.09 | 7.09 | 6.71 | 26011 | -1.14% |
| 25 Nov 2024 | 7.01 | 7.04 | 7.23 | 6.68 | 34003 | 1.59% |
| 22 Nov 2024 | 6.90 | 7.15 | 7.15 | 6.75 | 27131 | -2.40% |
| 21 Nov 2024 | 7.07 | 7.25 | 7.25 | 6.81 | 17870 | -1.12% |
| 19 Nov 2024 | 7.15 | 6.75 | 7.33 | 6.75 | 30773 | 2.29% |
| 18 Nov 2024 | 6.99 | 6.88 | 7.13 | 6.70 | 22790 | 1.60% |
| 14 Nov 2024 | 6.88 | 6.80 | 7.23 | 6.70 | 29740 | -2.27% |
| 13 Nov 2024 | 7.04 | 7.09 | 7.22 | 6.83 | 33877 | -0.85% |
| 12 Nov 2024 | 7.10 | 7.29 | 7.45 | 6.92 | 36363 | -2.61% |
| 11 Nov 2024 | 7.29 | 7.45 | 7.45 | 7.07 | 33707 | -2.15% |
| 08 Nov 2024 | 7.45 | 7.79 | 8.00 | 7.34 | 78219 | -3.62% |
| 07 Nov 2024 | 7.73 | 7.63 | 8.00 | 7.54 | 41418 | 1.31% |
| 06 Nov 2024 | 7.63 | 7.66 | 7.79 | 7.52 | 36592 | -0.39% |
| 05 Nov 2024 | 7.66 | 7.59 | 7.89 | 7.30 | 70865 | 1.86% |
| 04 Nov 2024 | 7.52 | 7.85 | 8.00 | 7.36 | 31316 | -1.70% |
| 01 Nov 2024 | 7.65 | 7.57 | 7.79 | 7.35 | 30509 | 2.27% |
| 31 Oct 2024 | 7.48 | 7.47 | 7.70 | 7.12 | 28326 | 1.49% |
| 30 Oct 2024 | 7.37 | 7.08 | 7.38 | 6.86 | 38584 | 4.84% |
| 29 Oct 2024 | 7.03 | 7.12 | 7.12 | 6.81 | 18560 | -1.40% |
| 28 Oct 2024 | 7.13 | 7.19 | 7.20 | 6.97 | 33061 | -2.86% |
| 25 Oct 2024 | 7.34 | 7.50 | 7.66 | 7.21 | 46669 | -3.29% |
| 24 Oct 2024 | 7.59 | 7.82 | 7.99 | 7.34 | 42338 | -0.39% |
| 23 Oct 2024 | 7.62 | 7.39 | 7.66 | 7.04 | 35892 | 3.67% |
| 22 Oct 2024 | 7.35 | 7.13 | 7.48 | 7.13 | 104116 | 3.09% |
| 21 Oct 2024 | 7.13 | 7.03 | 7.28 | 7.03 | 33696 | -2.33% |
| 18 Oct 2024 | 7.30 | 7.33 | 7.58 | 7.00 | 51830 | -0.82% |
| 17 Oct 2024 | 7.36 | 7.76 | 7.90 | 7.33 | 94893 | -4.66% |
| 16 Oct 2024 | 7.72 | 7.74 | 7.93 | 7.44 | 19812 | -0.13% |
| 15 Oct 2024 | 7.73 | 8.07 | 8.07 | 7.66 | 42295 | -4.21% |
| 14 Oct 2024 | 8.07 | 8.12 | 8.29 | 7.81 | 22991 | -0.62% |
| 11 Oct 2024 | 8.12 | 8.07 | 8.27 | 7.92 | 20533 | -1.81% |
| 10 Oct 2024 | 8.27 | 8.10 | 8.45 | 8.00 | 40366 | 2.10% |
| 09 Oct 2024 | 8.10 | 7.50 | 8.11 | 7.50 | 83766 | 4.79% |
| 08 Oct 2024 | 7.73 | 7.74 | 7.76 | 7.37 | 53584 | -0.39% |
| 07 Oct 2024 | 7.76 | 8.35 | 8.50 | 7.74 | 70851 | -4.79% |
| 04 Oct 2024 | 8.15 | 8.12 | 8.41 | 7.82 | 36603 | -0.24% |
| 03 Oct 2024 | 8.17 | 8.30 | 8.49 | 8.01 | 77192 | -3.20% |
| 01 Oct 2024 | 8.44 | 8.55 | 8.70 | 8.20 | 67721 | -1.29% |
| 30 Sep 2024 | 8.55 | 8.95 | 8.95 | 8.35 | 66589 | -0.93% |
| 27 Sep 2024 | 8.63 | 8.96 | 8.96 | 8.21 | 64873 | 0.70% |
| 26 Sep 2024 | 8.57 | 8.50 | 8.70 | 8.30 | 90400 | 0.82% |
| 25 Sep 2024 | 8.50 | 8.81 | 8.88 | 8.48 | 93349 | -3.52% |
| 24 Sep 2024 | 8.81 | 9.00 | 9.01 | 8.52 | 73932 | -1.01% |
| 23 Sep 2024 | 8.90 | 8.90 | 9.09 | 8.55 | 66674 | 0.00% |
| 20 Sep 2024 | 8.90 | 8.56 | 9.28 | 8.56 | 89294 | -0.34% |
| 19 Sep 2024 | 8.93 | 9.20 | 9.49 | 8.75 | 176113 | -2.93% |
| 18 Sep 2024 | 9.20 | 9.38 | 9.40 | 9.06 | 103280 | -2.13% |
| 17 Sep 2024 | 9.40 | 9.40 | 9.40 | 9.00 | 142163 | 4.91% |
| 16 Sep 2024 | 8.96 | 8.70 | 8.96 | 8.70 | 97803 | 4.92% |
| 13 Sep 2024 | 8.54 | 8.78 | 8.80 | 8.45 | 188042 | -3.28% |
| 12 Sep 2024 | 8.83 | 9.15 | 9.15 | 8.77 | 203315 | -4.44% |
| 11 Sep 2024 | 9.24 | 9.60 | 9.60 | 9.24 | 195612 | -5.04% |
| 10 Sep 2024 | 9.73 | 8.82 | 9.73 | 8.80 | 415477 | 4.96% |
| 09 Sep 2024 | 9.27 | 9.70 | 9.70 | 9.27 | 192312 | -5.02% |
| 06 Sep 2024 | 9.76 | 8.86 | 9.76 | 8.83 | 297863 | 4.95% |
| 05 Sep 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 113333 | -5.01% |
| 04 Sep 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 86840 | -5.04% |
| 03 Sep 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 51448 | -5.06% |
| 02 Sep 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 179089 | -5.07% |
| 30 Aug 2024 | 11.44 | 12.00 | 12.00 | 11.44 | 674058 | -5.06% |
| 29 Aug 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 160154 | 4.97% |
| 28 Aug 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 170743 | 4.94% |
| 27 Aug 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 391466 | 9.95% |
| 26 Aug 2024 | 9.95 | 9.77 | 9.95 | 9.51 | 762931 | 9.94% |
| 23 Aug 2024 | 9.05 | 8.58 | 9.39 | 8.02 | 2601989 | 5.11% |
| 22 Aug 2024 | 8.61 | 7.90 | 8.80 | 7.46 | 5378886 | 17.30% |
| 21 Aug 2024 | 7.34 | 6.35 | 7.34 | 6.15 | 674664 | 19.93% |
| 20 Aug 2024 | 6.12 | 6.39 | 6.39 | 6.03 | 85832 | 0.99% |
| 19 Aug 2024 | 6.06 | 6.22 | 6.22 | 5.91 | 37469 | 2.54% |
| 16 Aug 2024 | 5.91 | 6.09 | 6.09 | 5.90 | 38049 | 0.68% |
| 14 Aug 2024 | 5.87 | 6.05 | 6.20 | 5.81 | 132506 | 0.34% |
| 13 Aug 2024 | 5.85 | 6.01 | 6.19 | 5.77 | 81512 | -3.47% |
| 12 Aug 2024 | 6.06 | 6.30 | 6.30 | 6.00 | 110663 | -3.96% |
| 09 Aug 2024 | 6.31 | 6.70 | 6.70 | 6.15 | 219070 | -2.77% |
| 08 Aug 2024 | 6.49 | 7.20 | 7.60 | 6.00 | 2451242 | -1.82% |
| 07 Aug 2024 | 6.61 | 5.66 | 6.61 | 5.66 | 390013 | 19.96% |
| 06 Aug 2024 | 5.51 | 6.06 | 6.06 | 5.32 | 73845 | -5.49% |
| 05 Aug 2024 | 5.83 | 5.92 | 6.13 | 5.61 | 124534 | -3.00% |
| 02 Aug 2024 | 6.01 | 6.07 | 6.10 | 5.94 | 36932 | -0.99% |
| 01 Aug 2024 | 6.07 | 6.19 | 6.20 | 5.91 | 56401 | 0.00% |
| 31 Jul 2024 | 6.07 | 6.10 | 6.15 | 6.01 | 94600 | 0.33% |
| 30 Jul 2024 | 6.05 | 6.25 | 6.25 | 5.95 | 77547 | -2.10% |
| 29 Jul 2024 | 6.18 | 6.36 | 6.86 | 6.11 | 170651 | -2.83% |
| 26 Jul 2024 | 6.36 | 6.16 | 6.60 | 5.60 | 226120 | 5.47% |
| 25 Jul 2024 | 6.03 | 6.37 | 6.45 | 5.96 | 160886 | -2.74% |
| 24 Jul 2024 | 6.20 | 5.70 | 6.23 | 5.70 | 168939 | 8.58% |
| 23 Jul 2024 | 5.71 | 5.79 | 5.79 | 5.58 | 53744 | 0.00% |
| 22 Jul 2024 | 5.71 | 5.67 | 5.79 | 5.57 | 44073 | 1.78% |
| 19 Jul 2024 | 5.61 | 5.98 | 6.01 | 5.52 | 113067 | -4.27% |
| 18 Jul 2024 | 5.86 | 5.99 | 6.09 | 5.73 | 29888 | -2.17% |
| 16 Jul 2024 | 5.99 | 5.94 | 6.14 | 5.82 | 28889 | 0.84% |
| 15 Jul 2024 | 5.94 | 5.99 | 6.00 | 5.88 | 42613 | 2.77% |
| 12 Jul 2024 | 5.78 | 6.15 | 6.19 | 5.46 | 143498 | -4.78% |
| 11 Jul 2024 | 6.07 | 6.09 | 6.15 | 5.85 | 63173 | 2.71% |
| 10 Jul 2024 | 5.91 | 6.20 | 6.20 | 5.86 | 146215 | -0.51% |
| 09 Jul 2024 | 5.94 | 6.16 | 6.29 | 5.90 | 71062 | -1.82% |
| 08 Jul 2024 | 6.05 | 6.62 | 6.69 | 6.04 | 237944 | -5.47% |
| 05 Jul 2024 | 6.40 | 6.32 | 6.62 | 6.00 | 285512 | 4.23% |
| 04 Jul 2024 | 6.14 | 6.32 | 6.32 | 5.91 | 149626 | 2.85% |
| 03 Jul 2024 | 5.97 | 6.17 | 6.49 | 5.85 | 187066 | -3.24% |
| 02 Jul 2024 | 6.17 | 5.75 | 6.18 | 5.60 | 277943 | 9.79% |
| 01 Jul 2024 | 5.62 | 5.76 | 5.76 | 5.56 | 27755 | 1.08% |
| 28 Jun 2024 | 5.56 | 5.50 | 5.76 | 5.50 | 26201 | -1.24% |
| 27 Jun 2024 | 5.63 | 5.71 | 5.85 | 5.34 | 61090 | -1.05% |
| 26 Jun 2024 | 5.69 | 5.86 | 5.86 | 5.57 | 33402 | 0.71% |
| 25 Jun 2024 | 5.65 | 5.77 | 5.88 | 5.52 | 23157 | -2.25% |
| 24 Jun 2024 | 5.78 | 5.87 | 5.99 | 5.52 | 36206 | 0.87% |
| 21 Jun 2024 | 5.73 | 5.84 | 5.84 | 5.63 | 26838 | 0.00% |
| 20 Jun 2024 | 5.73 | 5.65 | 5.79 | 5.60 | 34983 | 0.35% |
| 19 Jun 2024 | 5.71 | 5.55 | 5.80 | 5.46 | 54171 | 3.25% |
| 18 Jun 2024 | 5.53 | 5.90 | 5.90 | 5.21 | 114392 | -3.99% |
| 14 Jun 2024 | 5.76 | 5.70 | 5.89 | 5.68 | 41656 | 0.00% |
| 13 Jun 2024 | 5.76 | 5.66 | 5.88 | 5.66 | 38539 | 1.77% |
| 12 Jun 2024 | 5.66 | 5.75 | 5.90 | 5.13 | 110883 | -0.88% |
| 11 Jun 2024 | 5.71 | 5.80 | 5.80 | 5.56 | 24688 | 1.06% |
| 10 Jun 2024 | 5.65 | 5.65 | 5.90 | 5.55 | 46978 | 0.00% |
| 07 Jun 2024 | 5.65 | 5.90 | 5.90 | 5.60 | 26814 | 0.00% |
| 06 Jun 2024 | 5.65 | 5.65 | 5.90 | 5.35 | 98704 | 2.73% |
| 05 Jun 2024 | 5.50 | 5.40 | 5.55 | 5.15 | 35333 | 1.85% |
| 04 Jun 2024 | 5.40 | 5.45 | 5.80 | 5.30 | 85598 | -2.70% |
| 03 Jun 2024 | 5.55 | 5.50 | 5.75 | 5.50 | 39775 | 1.83% |
| 31 May 2024 | 5.45 | 5.60 | 5.70 | 5.40 | 46027 | -1.80% |
| 30 May 2024 | 5.55 | 5.80 | 5.80 | 5.35 | 78462 | -1.77% |
| 29 May 2024 | 5.65 | 5.80 | 5.90 | 5.40 | 66928 | -1.74% |
| 28 May 2024 | 5.75 | 5.90 | 6.05 | 5.50 | 100082 | -2.54% |
| 27 May 2024 | 5.90 | 6.10 | 6.10 | 5.55 | 125627 | -3.28% |
| 24 May 2024 | 6.10 | 6.20 | 6.20 | 5.95 | 30304 | 1.67% |
| 23 May 2024 | 6.00 | 6.20 | 6.20 | 5.95 | 32304 | -1.64% |
| 22 May 2024 | 6.10 | 6.15 | 6.20 | 6.05 | 26085 | 0.00% |
| 21 May 2024 | 6.10 | 6.20 | 6.20 | 6.00 | 70684 | -0.81% |
| 18 May 2024 | 6.15 | 6.10 | 6.25 | 6.10 | 12697 | -0.81% |
| 17 May 2024 | 6.20 | 6.15 | 6.25 | 6.05 | 50137 | 1.64% |
| 16 May 2024 | 6.10 | 6.10 | 6.20 | 6.00 | 26887 | 0.00% |
| 15 May 2024 | 6.10 | 5.95 | 6.15 | 5.95 | 17009 | 2.52% |
| 14 May 2024 | 5.95 | 6.10 | 6.15 | 5.90 | 69511 | -1.65% |
| 13 May 2024 | 6.05 | 6.10 | 6.55 | 5.60 | 580378 | 0.83% |
| 10 May 2024 | 6.00 | 6.15 | 6.15 | 5.90 | 57442 | -0.83% |
| 09 May 2024 | 6.05 | 5.95 | 6.30 | 5.85 | 32886 | 0.83% |
| 08 May 2024 | 6.00 | 6.35 | 6.35 | 5.65 | 118773 | -3.23% |
| 07 May 2024 | 6.20 | 6.35 | 6.35 | 6.05 | 44748 | -2.36% |
| 06 May 2024 | 6.35 | 6.50 | 6.70 | 6.30 | 33908 | -2.31% |
| 03 May 2024 | 6.50 | 6.60 | 6.90 | 6.35 | 49711 | 0.78% |
| 02 May 2024 | 6.45 | 6.60 | 6.80 | 6.15 | 84811 | -0.77% |
| 30 Apr 2024 | 6.50 | 6.80 | 6.85 | 6.30 | 108709 | -1.52% |
| 29 Apr 2024 | 6.60 | 6.65 | 6.85 | 6.55 | 39987 | -0.75% |
| 26 Apr 2024 | 6.65 | 6.75 | 6.95 | 6.15 | 151579 | 0.00% |
| 25 Apr 2024 | 6.65 | 6.55 | 6.85 | 6.50 | 62465 | -1.48% |
| 24 Apr 2024 | 6.75 | 6.80 | 6.90 | 6.70 | 58150 | 0.00% |
| 23 Apr 2024 | 6.75 | 7.65 | 7.65 | 6.70 | 446390 | -6.25% |
| 22 Apr 2024 | 7.20 | 7.35 | 7.35 | 6.45 | 258839 | 2.86% |
| 19 Apr 2024 | 7.00 | 6.75 | 7.30 | 6.40 | 222202 | 2.94% |
| 18 Apr 2024 | 6.80 | 7.05 | 7.35 | 6.70 | 404609 | 1.49% |
| 16 Apr 2024 | 6.70 | 6.40 | 6.70 | 6.05 | 189960 | 9.84% |
| 15 Apr 2024 | 6.10 | 5.95 | 6.20 | 5.95 | 59473 | -2.40% |
| 12 Apr 2024 | 6.25 | 6.55 | 7.10 | 6.05 | 239854 | -3.85% |
| 10 Apr 2024 | 6.50 | 6.15 | 6.50 | 5.95 | 144571 | 9.24% |
| 09 Apr 2024 | 5.95 | 6.25 | 6.25 | 5.90 | 50791 | -2.46% |
| 08 Apr 2024 | 6.10 | 6.50 | 6.50 | 5.75 | 49246 | -1.61% |
| 05 Apr 2024 | 6.20 | 6.40 | 6.65 | 6.15 | 89902 | -0.80% |
| 04 Apr 2024 | 6.25 | 6.50 | 6.50 | 6.25 | 77178 | 0.81% |
| 03 Apr 2024 | 6.20 | 5.80 | 6.20 | 5.80 | 61964 | 4.20% |
| 02 Apr 2024 | 5.95 | 5.70 | 5.95 | 5.70 | 48023 | 4.39% |
| 01 Apr 2024 | 5.70 | 5.70 | 5.70 | 5.45 | 112936 | 4.59% |
| 28 Mar 2024 | 5.45 | 5.50 | 5.75 | 5.40 | 151059 | -2.68% |
| 27 Mar 2024 | 5.60 | 5.65 | 5.90 | 5.60 | 87957 | -5.08% |
| 26 Mar 2024 | 5.90 | 6.05 | 6.15 | 5.90 | 93942 | -4.84% |
| 22 Mar 2024 | 6.20 | 6.70 | 6.75 | 6.15 | 181170 | -3.88% |
| 21 Mar 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 22085 | 4.88% |
| 20 Mar 2024 | 6.15 | 6.10 | 6.15 | 6.00 | 42629 | 4.24% |
| 19 Mar 2024 | 5.90 | 5.85 | 5.90 | 5.65 | 151091 | 4.42% |
| 18 Mar 2024 | 5.65 | 5.55 | 5.65 | 5.25 | 237536 | 4.63% |
| 15 Mar 2024 | 5.40 | 5.50 | 5.70 | 5.35 | 65084 | -3.57% |
| 14 Mar 2024 | 5.60 | 5.60 | 5.80 | 5.60 | 93757 | -5.08% |
| 13 Mar 2024 | 5.90 | 5.90 | 6.20 | 5.90 | 117188 | -4.84% |
| 12 Mar 2024 | 6.20 | 6.45 | 6.45 | 6.20 | 36599 | -4.62% |
| 11 Mar 2024 | 6.50 | 6.85 | 7.00 | 6.50 | 98861 | -5.11% |
| 07 Mar 2024 | 6.85 | 6.70 | 7.05 | 6.55 | 66884 | 1.48% |
| 06 Mar 2024 | 6.75 | 7.00 | 7.10 | 6.65 | 101427 | -3.57% |
| 05 Mar 2024 | 7.00 | 7.30 | 7.35 | 6.95 | 108830 | -2.78% |
| 04 Mar 2024 | 7.20 | 7.40 | 7.50 | 7.15 | 33290 | -2.04% |
| 02 Mar 2024 | 7.35 | 7.40 | 7.45 | 7.05 | 16999 | 0.68% |
| 01 Mar 2024 | 7.30 | 7.55 | 7.55 | 7.20 | 70363 | 0.00% |
| 29 Feb 2024 | 7.30 | 7.35 | 7.50 | 7.20 | 85962 | -0.68% |
| 28 Feb 2024 | 7.35 | 7.00 | 7.45 | 6.80 | 528250 | 3.52% |
| 27 Feb 2024 | 7.10 | 7.65 | 7.65 | 7.10 | 227533 | -4.70% |
| 26 Feb 2024 | 7.45 | 7.35 | 7.60 | 6.90 | 202948 | 2.76% |
| 23 Feb 2024 | 7.25 | 7.35 | 7.45 | 7.15 | 59008 | 0.00% |
| 22 Feb 2024 | 7.25 | 7.50 | 7.50 | 7.15 | 132668 | -2.03% |
| 21 Feb 2024 | 7.40 | 7.65 | 7.75 | 7.35 | 195762 | -1.33% |
| 20 Feb 2024 | 7.50 | 7.45 | 7.70 | 7.25 | 226303 | 2.04% |
| 19 Feb 2024 | 7.35 | 7.80 | 7.85 | 7.15 | 758223 | -2.00% |
| 16 Feb 2024 | 7.50 | 7.10 | 7.60 | 7.10 | 585608 | 3.45% |
| 15 Feb 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 35851 | -4.61% |
| 14 Feb 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 143404 | -5.00% |
| 13 Feb 2024 | 8.00 | 8.75 | 8.80 | 8.00 | 584602 | -4.76% |
| 12 Feb 2024 | 8.40 | 8.30 | 8.40 | 8.30 | 1521008 | 5.00% |
| 09 Feb 2024 | 8.00 | 7.40 | 8.10 | 7.30 | 1174355 | 8.11% |
| 08 Feb 2024 | 7.40 | 7.00 | 7.50 | 6.65 | 608439 | 8.03% |
| 07 Feb 2024 | 6.85 | 6.55 | 6.95 | 6.25 | 645118 | 7.87% |
| 06 Feb 2024 | 6.35 | 6.70 | 6.70 | 6.30 | 278772 | -3.79% |
| 05 Feb 2024 | 6.60 | 6.75 | 6.75 | 6.45 | 116797 | 0.76% |
| 02 Feb 2024 | 6.55 | 6.75 | 6.75 | 6.45 | 93470 | -2.24% |
| 01 Feb 2024 | 6.70 | 6.75 | 6.75 | 6.60 | 45161 | 1.52% |
| 31 Jan 2024 | 6.60 | 6.60 | 6.80 | 6.50 | 117027 | -1.49% |
| 30 Jan 2024 | 6.70 | 6.85 | 6.90 | 6.65 | 33754 | -2.19% |
| 29 Jan 2024 | 6.85 | 6.75 | 6.90 | 6.65 | 94344 | 1.48% |
| 25 Jan 2024 | 6.75 | 6.95 | 6.95 | 6.70 | 48630 | -1.46% |
| 24 Jan 2024 | 6.85 | 6.95 | 6.95 | 6.65 | 73730 | 0.74% |
| 23 Jan 2024 | 6.80 | 6.95 | 7.00 | 6.70 | 178227 | 0.00% |
| 20 Jan 2024 | 6.80 | 6.95 | 6.95 | 6.75 | 90506 | -2.16% |
| 19 Jan 2024 | 6.95 | 7.00 | 7.05 | 6.60 | 129558 | 0.00% |
| 18 Jan 2024 | 6.95 | 7.00 | 7.00 | 6.70 | 50224 | 2.21% |
| 17 Jan 2024 | 6.80 | 6.95 | 7.05 | 6.75 | 173802 | 0.00% |
| 16 Jan 2024 | 6.80 | 6.90 | 6.95 | 6.80 | 45897 | 0.00% |
| 15 Jan 2024 | 6.80 | 7.00 | 7.05 | 6.55 | 126513 | -1.45% |
| 12 Jan 2024 | 6.90 | 7.00 | 7.00 | 6.80 | 71451 | -0.72% |
| 11 Jan 2024 | 6.95 | 7.00 | 7.05 | 6.80 | 158063 | 1.46% |
| 10 Jan 2024 | 6.85 | 7.00 | 7.05 | 6.80 | 82068 | 0.74% |
| 09 Jan 2024 | 6.80 | 6.80 | 7.10 | 6.70 | 141232 | -2.86% |
| 08 Jan 2024 | 7.00 | 7.20 | 7.20 | 6.70 | 186367 | -0.71% |
| 05 Jan 2024 | 7.05 | 7.00 | 7.15 | 6.85 | 177620 | 0.00% |
| 04 Jan 2024 | 7.05 | 7.20 | 7.20 | 7.00 | 153522 | 0.00% |
| 03 Jan 2024 | 7.05 | 7.10 | 7.20 | 7.00 | 145577 | -0.70% |
| 02 Jan 2024 | 7.10 | 7.25 | 7.35 | 7.00 | 115610 | 0.00% |
| 01 Jan 2024 | 7.10 | 7.35 | 7.35 | 7.00 | 92823 | -1.39% |
| 29 Dec 2023 | 7.20 | 7.40 | 7.45 | 7.00 | 105412 | 0.00% |
| 28 Dec 2023 | 7.20 | 7.45 | 7.50 | 7.05 | 631213 | -1.37% |
| 27 Dec 2023 | 7.30 | 7.10 | 7.60 | 6.90 | 1404442 | 5.04% |
| 26 Dec 2023 | 6.95 | 7.75 | 7.75 | 6.65 | 669307 | -4.79% |
| 22 Dec 2023 | 7.30 | 7.35 | 8.00 | 7.25 | 1215811 | -0.68% |
| 21 Dec 2023 | 7.35 | 7.45 | 8.00 | 7.10 | 2197950 | 0.68% |
| 20 Dec 2023 | 7.30 | 7.75 | 7.75 | 7.05 | 1704519 | 3.55% |
| 19 Dec 2023 | 7.05 | 7.05 | 7.05 | 6.75 | 238615 | 9.30% |
| 18 Dec 2023 | 6.45 | 5.90 | 6.45 | 5.85 | 256084 | 9.32% |
| 15 Dec 2023 | 5.90 | 6.20 | 6.30 | 5.80 | 117778 | -1.67% |
| 14 Dec 2023 | 6.00 | 6.30 | 6.50 | 5.90 | 432867 | -4.00% |
| 13 Dec 2023 | 6.25 | 5.75 | 6.25 | 5.55 | 535304 | 9.65% |
| 12 Dec 2023 | 5.70 | 5.90 | 5.90 | 5.50 | 80975 | 1.79% |
| 11 Dec 2023 | 5.60 | 5.70 | 5.80 | 5.45 | 99996 | 3.70% |
| 08 Dec 2023 | 5.40 | 5.70 | 5.70 | 5.35 | 73675 | -3.57% |
| 07 Dec 2023 | 5.60 | 5.00 | 5.65 | 4.70 | 128261 | 8.74% |
| 06 Dec 2023 | 5.15 | 5.15 | 5.25 | 5.10 | 27257 | -1.90% |
| 05 Dec 2023 | 5.25 | 5.25 | 5.30 | 5.10 | 22942 | 1.94% |
| 04 Dec 2023 | 5.15 | 5.40 | 5.40 | 5.15 | 60118 | -1.90% |
| 01 Dec 2023 | 5.25 | 5.50 | 5.65 | 5.25 | 100250 | -4.55% |
| 30 Nov 2023 | 5.50 | 5.75 | 5.75 | 5.50 | 50096 | -4.35% |
| 29 Nov 2023 | 5.75 | 5.85 | 5.85 | 5.65 | 36649 | 0.00% |
| 28 Nov 2023 | 5.75 | 5.85 | 5.85 | 5.65 | 69762 | 1.77% |
| 24 Nov 2023 | 5.65 | 5.50 | 5.75 | 5.50 | 94769 | 2.73% |
| 23 Nov 2023 | 5.50 | 5.35 | 5.50 | 5.30 | 48723 | 4.76% |
| 22 Nov 2023 | 5.25 | 5.40 | 5.50 | 5.25 | 42199 | -1.87% |
| 21 Nov 2023 | 5.35 | 5.45 | 5.45 | 5.35 | 24020 | -0.93% |
| 20 Nov 2023 | 5.40 | 5.30 | 5.40 | 5.25 | 38675 | 1.89% |
| 17 Nov 2023 | 5.30 | 5.25 | 5.30 | 5.20 | 11088 | 0.95% |
| 16 Nov 2023 | 5.25 | 5.20 | 5.30 | 5.20 | 23798 | 0.00% |
| 15 Nov 2023 | 5.25 | 5.35 | 5.50 | 5.20 | 41530 | -1.87% |
| 13 Nov 2023 | 5.35 | 5.30 | 5.55 | 5.25 | 64538 | 0.94% |
| 12 Nov 2023 | 5.30 | 5.35 | 5.40 | 5.20 | 10050 | 0.00% |
| 10 Nov 2023 | 5.30 | 5.30 | 5.35 | 5.30 | 13601 | 0.00% |
| 09 Nov 2023 | 5.30 | 5.35 | 5.45 | 5.25 | 49100 | -0.93% |
| 08 Nov 2023 | 5.35 | 5.50 | 5.50 | 5.20 | 19552 | -0.93% |
| 07 Nov 2023 | 5.40 | 5.30 | 5.55 | 5.10 | 37897 | 1.89% |
| 06 Nov 2023 | 5.30 | 5.20 | 5.35 | 5.05 | 24716 | 2.91% |
| 03 Nov 2023 | 5.15 | 5.30 | 5.35 | 5.15 | 8496 | -0.96% |
| 02 Nov 2023 | 5.20 | 5.40 | 5.40 | 5.20 | 13008 | -3.70% |
| 01 Nov 2023 | 5.40 | 5.40 | 5.40 | 5.20 | 22608 | 2.86% |
| 31 Oct 2023 | 5.25 | 5.40 | 5.40 | 5.15 | 9180 | -1.87% |
| 30 Oct 2023 | 5.35 | 5.35 | 5.40 | 5.15 | 8594 | 3.88% |
| 27 Oct 2023 | 5.15 | 5.25 | 5.40 | 5.05 | 9231 | 0.00% |
| 26 Oct 2023 | 5.15 | 5.35 | 5.35 | 5.00 | 4253 | -0.96% |
| 25 Oct 2023 | 5.20 | 5.15 | 5.30 | 5.05 | 17329 | 0.97% |
| 23 Oct 2023 | 5.15 | 5.50 | 5.50 | 5.15 | 37617 | -4.63% |
| 20 Oct 2023 | 5.40 | 5.35 | 5.55 | 5.30 | 30718 | 1.89% |
| 19 Oct 2023 | 5.30 | 5.35 | 5.50 | 5.30 | 5873 | -0.93% |
| 18 Oct 2023 | 5.35 | 5.70 | 5.70 | 5.30 | 43516 | -1.83% |
| 17 Oct 2023 | 5.45 | 5.75 | 5.75 | 5.35 | 15547 | -1.80% |
| 16 Oct 2023 | 5.55 | 5.50 | 5.75 | 5.30 | 33099 | 0.91% |
| 13 Oct 2023 | 5.50 | 5.70 | 5.75 | 5.45 | 26774 | -3.51% |
| 12 Oct 2023 | 5.70 | 5.55 | 5.70 | 5.45 | 12438 | 4.59% |
| 11 Oct 2023 | 5.45 | 5.40 | 5.60 | 5.25 | 25580 | 1.87% |
| 10 Oct 2023 | 5.35 | 5.25 | 5.60 | 5.15 | 48138 | 0.00% |
| 09 Oct 2023 | 5.35 | 5.30 | 5.55 | 5.30 | 16759 | 0.94% |
| 06 Oct 2023 | 5.30 | 5.20 | 5.50 | 5.20 | 9948 | -0.93% |
| 05 Oct 2023 | 5.35 | 5.40 | 5.40 | 5.25 | 10199 | -0.93% |
| 04 Oct 2023 | 5.40 | 5.25 | 5.50 | 5.25 | 12695 | 2.86% |
| 03 Oct 2023 | 5.25 | 5.45 | 5.45 | 5.20 | 11121 | -0.94% |
| 29 Sep 2023 | 5.30 | 5.55 | 5.55 | 5.25 | 8552 | -1.85% |
| 28 Sep 2023 | 5.40 | 5.35 | 5.50 | 5.20 | 8251 | 0.93% |
| 27 Sep 2023 | 5.35 | 5.40 | 5.50 | 5.20 | 12985 | -0.93% |
| 26 Sep 2023 | 5.40 | 5.50 | 5.60 | 5.30 | 11920 | -2.70% |
| 25 Sep 2023 | 5.55 | 5.50 | 5.75 | 5.30 | 7102 | 0.91% |
| 22 Sep 2023 | 5.50 | 5.40 | 5.60 | 5.25 | 36215 | 2.80% |
| 21 Sep 2023 | 5.35 | 5.60 | 5.60 | 5.30 | 5656 | -2.73% |
| 20 Sep 2023 | 5.50 | 5.70 | 5.70 | 5.40 | 29952 | -2.65% |
| 18 Sep 2023 | 5.65 | 5.65 | 5.70 | 5.40 | 32013 | 0.00% |
| 15 Sep 2023 | 5.65 | 5.65 | 5.65 | 5.35 | 23168 | 2.73% |
| 14 Sep 2023 | 5.50 | 5.70 | 5.70 | 5.45 | 10357 | 0.00% |
| 13 Sep 2023 | 5.50 | 5.50 | 5.60 | 5.35 | 10629 | 0.00% |
| 12 Sep 2023 | 5.50 | 5.75 | 5.75 | 5.35 | 17702 | -1.79% |
| 11 Sep 2023 | 5.60 | 5.80 | 5.90 | 5.50 | 46177 | -0.88% |
| 08 Sep 2023 | 5.65 | 5.70 | 5.70 | 5.50 | 52026 | 2.73% |
| 07 Sep 2023 | 5.50 | 5.70 | 5.70 | 5.45 | 35079 | -0.90% |
| 06 Sep 2023 | 5.55 | 5.35 | 5.70 | 5.35 | 20149 | 0.91% |
| 05 Sep 2023 | 5.50 | 5.65 | 5.65 | 5.45 | 34851 | -2.65% |
| 04 Sep 2023 | 5.65 | 5.75 | 5.75 | 5.55 | 25574 | 0.00% |
| 01 Sep 2023 | 5.65 | 5.60 | 5.65 | 5.35 | 41829 | 3.67% |
| 31 Aug 2023 | 5.45 | 5.40 | 5.65 | 5.40 | 31563 | -1.80% |
| 30 Aug 2023 | 5.55 | 5.55 | 5.70 | 5.45 | 45418 | 0.00% |
| 29 Aug 2023 | 5.55 | 5.70 | 5.85 | 5.50 | 65667 | -2.63% |
| 28 Aug 2023 | 5.70 | 5.80 | 5.90 | 5.60 | 15964 | 0.00% |
| 25 Aug 2023 | 5.70 | 5.80 | 5.90 | 5.60 | 20695 | -0.87% |
| 24 Aug 2023 | 5.75 | 5.85 | 6.00 | 5.55 | 50057 | -1.71% |
| 23 Aug 2023 | 5.85 | 5.85 | 6.30 | 5.65 | 175820 | 0.86% |
| 22 Aug 2023 | 5.80 | 5.90 | 6.10 | 5.55 | 134381 | -1.69% |
| 21 Aug 2023 | 5.90 | 6.10 | 6.15 | 5.75 | 101083 | -0.84% |
| 18 Aug 2023 | 5.95 | 6.30 | 6.35 | 5.65 | 117467 | -2.46% |
| 17 Aug 2023 | 6.10 | 6.85 | 6.85 | 6.05 | 142817 | -5.43% |
| 16 Aug 2023 | 6.45 | 5.90 | 6.70 | 5.90 | 320516 | 12.17% |
| 14 Aug 2023 | 5.75 | 5.95 | 6.15 | 5.65 | 244596 | -6.50% |
| 11 Aug 2023 | 6.15 | 5.90 | 6.75 | 5.75 | 1144494 | 8.85% |
| 10 Aug 2023 | 5.65 | 5.15 | 5.85 | 4.65 | 764424 | 15.31% |
| 09 Aug 2023 | 4.90 | 5.20 | 5.20 | 4.70 | 32704 | -2.00% |
| 08 Aug 2023 | 5.00 | 5.40 | 5.40 | 4.95 | 54178 | 1.01% |
| 07 Aug 2023 | 4.95 | 4.80 | 5.30 | 4.40 | 266298 | 7.61% |
| 04 Aug 2023 | 4.60 | 4.75 | 4.75 | 4.55 | 17781 | 1.10% |
| 03 Aug 2023 | 4.55 | 4.55 | 4.70 | 4.50 | 20780 | 1.11% |
| 02 Aug 2023 | 4.50 | 4.85 | 4.85 | 4.50 | 28970 | -2.17% |
| 01 Aug 2023 | 4.60 | 4.50 | 4.70 | 4.50 | 36696 | 3.37% |
| 31 Jul 2023 | 4.45 | 4.65 | 4.70 | 4.45 | 50411 | -3.26% |
| 28 Jul 2023 | 4.60 | 4.65 | 4.65 | 4.50 | 18740 | 1.10% |
| 27 Jul 2023 | 4.55 | 4.70 | 4.70 | 4.50 | 4961 | 0.00% |
| 26 Jul 2023 | 4.55 | 4.55 | 4.65 | 4.50 | 14499 | 0.00% |
| 25 Jul 2023 | 4.55 | 4.65 | 4.65 | 4.55 | 19831 | 1.11% |
| 24 Jul 2023 | 4.50 | 4.55 | 4.80 | 4.45 | 87782 | 1.12% |
| 21 Jul 2023 | 4.45 | 4.45 | 4.55 | 4.45 | 29731 | -1.11% |
| 20 Jul 2023 | 4.50 | 4.40 | 4.50 | 4.40 | 28122 | 2.27% |
| 19 Jul 2023 | 4.40 | 4.80 | 4.80 | 4.40 | 48896 | -3.30% |
| 18 Jul 2023 | 4.55 | 4.55 | 4.70 | 4.35 | 44000 | 2.25% |
| 17 Jul 2023 | 4.45 | 4.50 | 4.55 | 4.45 | 26600 | 0.00% |
| 14 Jul 2023 | 4.45 | 4.55 | 4.55 | 4.40 | 16073 | 0.00% |
| 13 Jul 2023 | 4.45 | 4.45 | 4.60 | 4.35 | 8189 | 0.00% |
| 12 Jul 2023 | 4.45 | 4.55 | 4.55 | 4.45 | 8854 | 0.00% |
| 11 Jul 2023 | 4.45 | 4.55 | 4.65 | 4.45 | 43060 | -3.26% |
| 10 Jul 2023 | 4.60 | 4.65 | 4.75 | 4.20 | 25202 | 4.55% |
| 07 Jul 2023 | 4.40 | 4.45 | 4.50 | 4.35 | 21345 | -1.12% |
| 06 Jul 2023 | 4.45 | 4.50 | 4.55 | 4.35 | 10240 | 0.00% |
| 05 Jul 2023 | 4.45 | 4.50 | 4.55 | 4.40 | 11892 | 1.14% |
| 04 Jul 2023 | 4.40 | 4.55 | 4.55 | 4.35 | 14216 | -2.22% |
| 03 Jul 2023 | 4.50 | 4.50 | 4.60 | 4.45 | 28018 | 0.00% |
| 30 Jun 2023 | 4.50 | 4.45 | 4.60 | 4.45 | 11409 | -2.17% |
| 28 Jun 2023 | 4.60 | 4.60 | 4.60 | 4.45 | 5849 | 2.22% |
| 27 Jun 2023 | 4.50 | 4.60 | 4.60 | 4.45 | 24539 | 2.27% |
| 26 Jun 2023 | 4.40 | 4.50 | 4.55 | 4.40 | 6327 | -3.30% |
| 23 Jun 2023 | 4.55 | 4.70 | 4.75 | 4.55 | 11966 | -1.09% |
| 22 Jun 2023 | 4.60 | 4.50 | 4.60 | 4.50 | 14071 | 1.10% |
| 21 Jun 2023 | 4.55 | 4.75 | 4.75 | 4.50 | 62825 | -2.15% |
| 20 Jun 2023 | 4.65 | 4.45 | 4.75 | 4.40 | 30853 | 2.20% |
| 19 Jun 2023 | 4.55 | 4.85 | 4.85 | 4.55 | 32575 | -3.19% |
| 16 Jun 2023 | 4.70 | 4.60 | 4.95 | 4.50 | 103733 | 2.17% |
| 15 Jun 2023 | 4.60 | 4.45 | 4.70 | 4.35 | 38483 | 4.55% |
| 14 Jun 2023 | 4.40 | 4.40 | 4.45 | 4.20 | 19042 | 2.33% |
| 13 Jun 2023 | 4.30 | 4.40 | 4.40 | 4.25 | 11056 | 1.18% |
| 12 Jun 2023 | 4.25 | 4.35 | 4.65 | 3.95 | 54954 | -2.30% |
| 09 Jun 2023 | 4.35 | 4.45 | 4.60 | 4.20 | 26163 | 0.00% |
| 08 Jun 2023 | 4.35 | 4.30 | 4.45 | 4.25 | 26295 | 1.16% |
| 07 Jun 2023 | 4.30 | 4.40 | 4.45 | 4.00 | 31211 | 1.18% |
| 06 Jun 2023 | 4.25 | 4.25 | 4.30 | 4.15 | 6686 | 0.00% |
| 05 Jun 2023 | 4.25 | 4.35 | 4.35 | 4.20 | 22452 | 1.19% |
| 02 Jun 2023 | 4.20 | 4.35 | 4.40 | 4.15 | 16397 | -1.18% |
| 01 Jun 2023 | 4.25 | 4.25 | 4.30 | 4.10 | 13014 | 2.41% |
| 31 May 2023 | 4.15 | 4.25 | 4.25 | 4.15 | 3953 | -2.35% |
| 30 May 2023 | 4.25 | 4.25 | 4.40 | 4.20 | 14717 | 0.00% |
| 29 May 2023 | 4.25 | 4.35 | 4.40 | 4.20 | 10362 | -1.16% |
| 26 May 2023 | 4.30 | 4.35 | 4.40 | 4.20 | 11774 | -1.15% |
| 25 May 2023 | 4.35 | 4.35 | 4.35 | 4.20 | 4373 | 2.35% |
| 24 May 2023 | 4.25 | 4.20 | 4.40 | 4.15 | 15571 | -1.16% |
| 23 May 2023 | 4.30 | 4.35 | 4.45 | 4.15 | 17561 | 1.18% |
| 22 May 2023 | 4.25 | 4.35 | 4.40 | 4.20 | 17632 | -2.30% |
| 19 May 2023 | 4.35 | 4.40 | 4.40 | 4.20 | 5616 | 1.16% |
| 18 May 2023 | 4.30 | 4.40 | 4.45 | 4.20 | 14621 | -2.27% |
| 17 May 2023 | 4.40 | 4.55 | 4.55 | 4.35 | 7614 | -1.12% |
| 16 May 2023 | 4.45 | 4.55 | 4.55 | 4.35 | 3634 | 1.14% |
| 15 May 2023 | 4.40 | 4.40 | 4.55 | 4.20 | 9752 | 1.15% |
| 12 May 2023 | 4.35 | 4.50 | 4.50 | 4.35 | 13749 | -2.25% |
| 11 May 2023 | 4.45 | 4.50 | 4.50 | 4.25 | 26100 | 1.14% |
| 10 May 2023 | 4.40 | 4.65 | 4.65 | 4.35 | 15918 | -2.22% |
| 09 May 2023 | 4.50 | 4.55 | 4.55 | 4.35 | 7249 | 1.12% |
| 08 May 2023 | 4.45 | 4.75 | 4.75 | 4.45 | 22755 | -3.26% |
| 05 May 2023 | 4.60 | 4.55 | 4.65 | 4.45 | 12726 | 2.22% |
| 04 May 2023 | 4.50 | 4.45 | 4.60 | 4.45 | 24401 | 2.27% |
| 03 May 2023 | 4.40 | 4.50 | 4.50 | 4.30 | 4411 | 0.00% |
| 02 May 2023 | 4.40 | 4.40 | 4.55 | 4.35 | 16198 | 0.00% |
| 28 Apr 2023 | 4.40 | 4.40 | 4.55 | 4.20 | 11795 | 1.15% |
| 27 Apr 2023 | 4.35 | 4.50 | 4.50 | 4.30 | 30370 | -3.33% |
| 26 Apr 2023 | 4.50 | 4.50 | 4.60 | 4.50 | 9470 | 0.00% |
| 25 Apr 2023 | 4.50 | 4.70 | 4.75 | 4.50 | 36894 | -4.26% |
| 24 Apr 2023 | 4.70 | 4.80 | 4.85 | 4.60 | 13832 | 0.00% |
| 21 Apr 2023 | 4.70 | 4.65 | 4.80 | 4.50 | 18876 | 1.08% |
| 20 Apr 2023 | 4.65 | 4.90 | 4.90 | 4.55 | 20021 | -1.06% |
| 19 Apr 2023 | 4.70 | 4.75 | 4.80 | 4.50 | 6274 | 2.17% |
| 18 Apr 2023 | 4.60 | 4.80 | 4.80 | 4.50 | 12266 | -2.13% |
| 17 Apr 2023 | 4.70 | 4.35 | 4.75 | 4.35 | 40568 | 3.30% |
| 13 Apr 2023 | 4.55 | 4.85 | 4.95 | 4.55 | 31276 | -4.21% |
| 12 Apr 2023 | 4.75 | 4.75 | 4.75 | 4.50 | 38339 | 4.40% |
| 11 Apr 2023 | 4.55 | 4.55 | 4.55 | 4.40 | 15982 | 4.60% |
| 10 Apr 2023 | 4.35 | 4.30 | 4.40 | 4.30 | 7888 | 3.57% |
| 06 Apr 2023 | 4.20 | 4.20 | 4.20 | 4.05 | 11449 | 5.00% |
| 05 Apr 2023 | 4.00 | 3.95 | 4.00 | 3.90 | 1221 | 3.90% |
| 03 Apr 2023 | 3.85 | 3.85 | 3.85 | 3.65 | 30777 | 4.05% |
| 31 Mar 2023 | 3.70 | 3.45 | 3.70 | 3.45 | 21899 | 4.23% |
| 29 Mar 2023 | 3.55 | 3.60 | 3.70 | 3.25 | 65156 | -1.39% |
| 28 Mar 2023 | 3.60 | 4.10 | 4.10 | 3.55 | 42386 | -5.26% |
| 27 Mar 2023 | 3.80 | 4.15 | 4.15 | 3.75 | 85020 | -8.43% |
| 24 Mar 2023 | 4.15 | 4.25 | 4.30 | 4.10 | 8491 | 0.00% |
| 23 Mar 2023 | 4.15 | 4.40 | 4.50 | 4.05 | 40129 | -2.35% |
| 22 Mar 2023 | 4.25 | 4.30 | 4.60 | 4.20 | 17012 | -2.30% |
| 21 Mar 2023 | 4.35 | 4.70 | 4.70 | 4.15 | 19954 | -1.14% |
| 20 Mar 2023 | 4.40 | 4.50 | 4.50 | 4.25 | 17678 | -1.12% |
| 17 Mar 2023 | 4.45 | 4.30 | 4.70 | 4.15 | 20980 | 0.00% |
| 16 Mar 2023 | 4.45 | 4.60 | 4.60 | 4.20 | 28782 | -3.26% |
| 15 Mar 2023 | 4.60 | 4.65 | 4.90 | 4.55 | 18583 | 0.00% |
| 14 Mar 2023 | 4.60 | 4.80 | 4.90 | 4.45 | 29043 | -2.13% |
| 13 Mar 2023 | 4.70 | 5.05 | 5.15 | 4.55 | 43675 | -4.08% |
| 10 Mar 2023 | 4.90 | 5.05 | 5.10 | 4.90 | 7050 | -1.01% |
| 09 Mar 2023 | 4.95 | 5.10 | 5.10 | 4.90 | 6274 | -1.98% |
| 08 Mar 2023 | 5.05 | 5.05 | 5.10 | 4.90 | 11120 | 1.00% |
| 06 Mar 2023 | 5.00 | 5.30 | 5.30 | 4.70 | 7629 | -0.99% |
| 03 Mar 2023 | 5.05 | 5.10 | 5.25 | 4.95 | 16637 | -0.98% |
| 02 Mar 2023 | 5.10 | 5.15 | 5.30 | 4.90 | 7595 | 2.00% |
| 01 Mar 2023 | 5.00 | 5.00 | 5.35 | 4.60 | 41734 | 2.04% |
| 28 Feb 2023 | 4.90 | 5.00 | 5.00 | 4.65 | 10587 | 4.26% |
| 27 Feb 2023 | 4.70 | 5.15 | 5.15 | 4.65 | 25519 | -6.00% |
| 24 Feb 2023 | 5.00 | 5.05 | 5.25 | 4.60 | 13054 | -0.99% |
| 23 Feb 2023 | 5.05 | 5.25 | 5.25 | 5.05 | 17145 | -1.94% |
| 22 Feb 2023 | 5.15 | 5.35 | 5.35 | 5.10 | 12411 | -1.90% |
| 21 Feb 2023 | 5.25 | 5.35 | 5.40 | 5.10 | 9154 | 0.00% |
| 20 Feb 2023 | 5.25 | 5.35 | 5.35 | 5.20 | 7051 | 0.00% |
| 17 Feb 2023 | 5.25 | 5.35 | 5.40 | 5.15 | 11935 | 0.00% |
| 16 Feb 2023 | 5.25 | 5.35 | 5.40 | 5.20 | 15122 | -1.87% |
| 15 Feb 2023 | 5.35 | 5.50 | 5.50 | 5.00 | 10882 | 0.94% |
| 14 Feb 2023 | 5.30 | 5.25 | 5.45 | 5.25 | 12046 | 0.95% |
| 13 Feb 2023 | 5.25 | 5.35 | 5.60 | 5.25 | 10989 | -1.87% |
| 10 Feb 2023 | 5.35 | 5.55 | 5.55 | 5.35 | 8362 | -0.93% |
| 09 Feb 2023 | 5.40 | 5.70 | 5.80 | 5.25 | 15406 | -1.82% |
| 08 Feb 2023 | 5.50 | 5.85 | 5.85 | 5.35 | 32243 | -1.79% |
| 07 Feb 2023 | 5.60 | 5.65 | 5.65 | 5.45 | 16843 | 3.70% |
| 06 Feb 2023 | 5.40 | 5.70 | 5.70 | 5.35 | 53250 | -2.70% |
| 03 Feb 2023 | 5.55 | 5.95 | 5.95 | 5.50 | 16516 | -3.48% |
| 02 Feb 2023 | 5.75 | 6.00 | 6.00 | 5.65 | 15518 | -0.86% |
| 01 Feb 2023 | 5.80 | 5.80 | 5.85 | 5.40 | 60113 | 3.57% |
| 31 Jan 2023 | 5.60 | 5.55 | 5.60 | 5.30 | 44385 | 4.67% |
| 30 Jan 2023 | 5.35 | 5.40 | 5.55 | 5.20 | 16954 | -0.93% |
| 27 Jan 2023 | 5.40 | 5.90 | 5.90 | 5.40 | 31149 | -4.42% |
| 25 Jan 2023 | 5.65 | 5.65 | 5.70 | 5.50 | 37546 | -0.88% |
| 24 Jan 2023 | 5.70 | 5.85 | 5.85 | 5.60 | 8171 | 0.00% |
| 23 Jan 2023 | 5.70 | 6.10 | 6.20 | 5.65 | 59593 | -4.20% |
| 20 Jan 2023 | 5.95 | 5.95 | 5.95 | 5.55 | 116157 | 4.39% |
| 19 Jan 2023 | 5.70 | 5.65 | 5.70 | 5.45 | 44245 | 4.59% |
| 18 Jan 2023 | 5.45 | 5.20 | 5.45 | 5.15 | 54919 | 4.81% |
| 17 Jan 2023 | 5.20 | 5.40 | 5.40 | 5.15 | 16728 | -1.89% |
| 16 Jan 2023 | 5.30 | 5.20 | 5.45 | 5.20 | 21192 | -1.85% |
| 13 Jan 2023 | 5.40 | 5.40 | 5.55 | 5.25 | 31604 | -0.92% |
| 12 Jan 2023 | 5.45 | 5.50 | 5.60 | 5.45 | 31836 | -0.91% |
| 11 Jan 2023 | 5.50 | 5.60 | 5.65 | 5.50 | 21751 | 0.00% |
| 10 Jan 2023 | 5.50 | 5.85 | 5.90 | 5.40 | 93407 | -2.65% |
| 09 Jan 2023 | 5.65 | 5.85 | 5.85 | 5.50 | 66859 | -1.74% |
| 06 Jan 2023 | 5.75 | 5.70 | 5.85 | 5.60 | 32680 | 2.68% |
| 05 Jan 2023 | 5.60 | 5.70 | 5.70 | 5.55 | 32128 | 0.00% |
| 04 Jan 2023 | 5.60 | 5.90 | 6.00 | 5.50 | 110038 | -2.61% |
| 03 Jan 2023 | 5.75 | 5.60 | 5.80 | 5.35 | 50026 | 2.68% |
| 02 Jan 2023 | 5.60 | 6.00 | 6.00 | 5.50 | 172903 | -2.61% |
| 30 Dec 2022 | 5.75 | 5.70 | 5.95 | 5.70 | 27179 | 0.88% |
| 29 Dec 2022 | 5.70 | 5.90 | 6.10 | 5.65 | 130479 | -3.39% |
| 28 Dec 2022 | 5.90 | 5.90 | 6.00 | 5.75 | 27787 | 2.61% |
| 27 Dec 2022 | 5.75 | 5.90 | 5.90 | 5.60 | 42739 | -0.86% |
| 26 Dec 2022 | 5.80 | 5.70 | 5.95 | 5.60 | 38314 | 1.75% |
| 23 Dec 2022 | 5.70 | 5.75 | 6.00 | 5.60 | 66302 | -1.72% |
| 22 Dec 2022 | 5.80 | 6.25 | 6.25 | 5.75 | 45540 | -4.13% |
| 21 Dec 2022 | 6.05 | 6.35 | 6.35 | 6.05 | 31168 | -3.97% |
| 20 Dec 2022 | 6.30 | 6.30 | 6.30 | 6.15 | 22279 | 2.44% |
| 19 Dec 2022 | 6.15 | 6.15 | 6.35 | 6.10 | 45124 | 0.00% |
| 16 Dec 2022 | 6.15 | 6.25 | 6.30 | 6.15 | 32879 | -0.81% |
| 15 Dec 2022 | 6.20 | 6.25 | 6.30 | 6.10 | 25413 | -0.80% |
| 14 Dec 2022 | 6.25 | 6.10 | 6.25 | 6.10 | 56683 | 0.81% |
| 13 Dec 2022 | 6.20 | 6.10 | 6.30 | 6.10 | 24771 | 0.00% |
| 12 Dec 2022 | 6.20 | 6.25 | 6.30 | 6.10 | 37096 | -0.80% |
| 09 Dec 2022 | 6.25 | 6.60 | 6.75 | 6.20 | 42169 | -3.10% |
| 08 Dec 2022 | 6.45 | 6.40 | 6.45 | 6.15 | 51793 | 4.88% |
| 07 Dec 2022 | 6.15 | 6.40 | 6.40 | 6.00 | 45637 | -0.81% |
| 06 Dec 2022 | 6.20 | 6.25 | 6.25 | 6.15 | 19875 | 0.00% |
| 05 Dec 2022 | 6.20 | 6.20 | 6.25 | 6.10 | 33008 | 0.81% |
| 02 Dec 2022 | 6.15 | 6.20 | 6.25 | 6.15 | 16151 | 0.00% |
| 01 Dec 2022 | 6.15 | 6.25 | 6.25 | 6.05 | 35683 | 0.82% |
| 30 Nov 2022 | 6.10 | 6.15 | 6.55 | 6.00 | 46627 | -3.17% |
| 29 Nov 2022 | 6.30 | 6.30 | 6.35 | 6.10 | 15906 | 1.61% |
| 28 Nov 2022 | 6.20 | 6.35 | 6.35 | 5.80 | 37478 | 2.48% |
| 25 Nov 2022 | 6.05 | 6.05 | 6.25 | 5.95 | 33589 | 0.00% |
| 24 Nov 2022 | 6.05 | 6.15 | 6.20 | 5.80 | 28882 | 0.00% |
| 23 Nov 2022 | 6.05 | 6.20 | 6.40 | 5.95 | 87562 | -3.20% |
| 22 Nov 2022 | 6.25 | 6.50 | 6.60 | 6.20 | 66472 | -2.34% |
| 21 Nov 2022 | 6.40 | 6.50 | 6.65 | 6.35 | 40447 | -1.54% |
| 18 Nov 2022 | 6.50 | 6.70 | 6.70 | 6.35 | 66944 | -2.26% |
| 17 Nov 2022 | 6.65 | 6.90 | 7.05 | 6.60 | 38000 | -3.62% |
| 16 Nov 2022 | 6.90 | 6.95 | 7.10 | 6.70 | 81339 | 1.47% |
| 15 Nov 2022 | 6.80 | 6.90 | 7.05 | 6.75 | 35303 | -1.45% |
| 14 Nov 2022 | 6.90 | 7.00 | 7.15 | 6.70 | 81973 | -0.72% |
| 11 Nov 2022 | 6.95 | 7.10 | 7.10 | 6.70 | 99904 | 2.21% |
| 10 Nov 2022 | 6.80 | 6.90 | 6.95 | 6.65 | 80280 | 2.26% |
| 09 Nov 2022 | 6.65 | 7.00 | 7.15 | 6.65 | 118199 | -5.00% |
| 07 Nov 2022 | 7.00 | 7.35 | 7.65 | 7.00 | 94707 | -4.76% |
| 04 Nov 2022 | 7.35 | 8.00 | 8.00 | 7.00 | 278854 | 0.68% |
| 03 Nov 2022 | 7.30 | 7.25 | 7.30 | 6.85 | 205351 | 9.77% |
| 02 Nov 2022 | 6.65 | 6.00 | 6.65 | 6.00 | 295805 | 9.92% |
| 01 Nov 2022 | 6.05 | 6.45 | 6.50 | 5.95 | 105770 | -6.20% |
| 31 Oct 2022 | 6.45 | 6.45 | 6.45 | 5.45 | 170808 | 9.32% |
| 28 Oct 2022 | 5.90 | 6.15 | 6.15 | 5.80 | 25405 | -1.67% |
| 27 Oct 2022 | 6.00 | 6.25 | 6.25 | 5.90 | 43593 | -0.83% |
| 25 Oct 2022 | 6.05 | 5.85 | 6.30 | 5.85 | 35525 | 1.68% |
| 24 Oct 2022 | 5.95 | 6.30 | 6.30 | 5.85 | 23977 | -0.83% |
| 21 Oct 2022 | 6.00 | 6.10 | 6.20 | 5.80 | 44147 | -1.64% |
| 20 Oct 2022 | 6.10 | 6.00 | 6.35 | 5.75 | 39695 | 4.27% |
| 19 Oct 2022 | 5.85 | 6.35 | 6.35 | 5.40 | 29479 | 0.86% |
| 18 Oct 2022 | 5.80 | 5.85 | 5.95 | 5.70 | 8879 | -0.85% |
| 17 Oct 2022 | 5.85 | 6.25 | 6.25 | 5.75 | 21568 | -1.68% |
| 14 Oct 2022 | 5.95 | 6.10 | 6.10 | 5.75 | 9772 | 0.00% |
| 13 Oct 2022 | 5.95 | 6.15 | 6.15 | 5.75 | 8057 | 1.71% |
| 12 Oct 2022 | 5.85 | 5.90 | 6.05 | 5.65 | 25537 | -0.85% |
| 11 Oct 2022 | 5.90 | 5.95 | 6.30 | 5.90 | 17418 | -0.84% |
| 10 Oct 2022 | 5.95 | 6.00 | 6.25 | 5.95 | 19852 | -0.83% |
| 07 Oct 2022 | 6.00 | 6.15 | 6.15 | 5.75 | 48913 | 1.69% |
| 06 Oct 2022 | 5.90 | 5.65 | 6.05 | 5.65 | 6066 | 1.72% |
| 04 Oct 2022 | 5.80 | 5.90 | 5.95 | 5.70 | 27864 | 1.75% |
| 03 Oct 2022 | 5.70 | 5.80 | 5.90 | 5.60 | 15325 | -2.56% |
| 30 Sep 2022 | 5.85 | 5.65 | 5.90 | 5.65 | 24122 | 3.54% |
| 29 Sep 2022 | 5.65 | 5.95 | 6.00 | 5.60 | 25441 | -3.42% |
| 28 Sep 2022 | 5.85 | 5.35 | 5.85 | 5.35 | 64206 | 4.46% |
| 27 Sep 2022 | 5.60 | 5.85 | 5.85 | 5.60 | 17381 | -4.27% |
| 26 Sep 2022 | 5.85 | 6.00 | 6.00 | 5.60 | 36466 | 0.00% |
| 23 Sep 2022 | 5.85 | 5.80 | 6.10 | 5.75 | 24278 | -0.85% |
| 22 Sep 2022 | 5.90 | 5.90 | 6.10 | 5.85 | 13465 | -0.84% |
| 21 Sep 2022 | 5.95 | 5.85 | 6.15 | 5.85 | 13005 | 0.00% |
| 20 Sep 2022 | 5.95 | 5.95 | 6.10 | 5.90 | 20202 | 0.00% |
| 19 Sep 2022 | 5.95 | 6.15 | 6.15 | 5.90 | 36335 | -1.65% |
| 16 Sep 2022 | 6.05 | 6.20 | 6.20 | 6.00 | 29940 | 0.00% |
| 15 Sep 2022 | 6.05 | 6.20 | 6.20 | 5.95 | 49894 | 0.83% |
| 14 Sep 2022 | 6.00 | 6.00 | 6.10 | 5.85 | 17563 | 0.00% |
| 13 Sep 2022 | 6.00 | 6.10 | 6.10 | 5.80 | 42614 | 0.00% |
| 12 Sep 2022 | 6.00 | 6.05 | 6.05 | 5.80 | 29689 | 0.84% |
| 09 Sep 2022 | 5.95 | 6.00 | 6.20 | 5.90 | 22537 | -0.83% |
| 08 Sep 2022 | 6.00 | 6.00 | 6.20 | 5.95 | 22351 | 0.00% |
| 07 Sep 2022 | 6.00 | 6.10 | 6.20 | 5.95 | 24130 | 0.00% |
| 06 Sep 2022 | 6.00 | 6.15 | 6.15 | 5.85 | 32150 | -0.83% |
| 05 Sep 2022 | 6.05 | 6.00 | 6.15 | 5.95 | 13854 | 1.68% |
| 02 Sep 2022 | 5.95 | 6.15 | 6.15 | 5.90 | 24320 | 0.00% |
| 01 Sep 2022 | 5.95 | 6.20 | 6.20 | 5.95 | 17992 | -1.65% |
| 30 Aug 2022 | 6.05 | 6.20 | 6.20 | 5.90 | 49839 | 0.00% |
| 29 Aug 2022 | 6.05 | 5.95 | 6.25 | 5.90 | 12657 | -2.42% |
| 26 Aug 2022 | 6.20 | 6.00 | 6.25 | 5.95 | 13657 | 3.33% |
| 25 Aug 2022 | 6.00 | 6.25 | 6.25 | 5.95 | 13540 | -1.64% |
| 24 Aug 2022 | 6.10 | 6.15 | 6.25 | 5.95 | 21291 | 0.83% |
| 23 Aug 2022 | 6.05 | 6.00 | 6.30 | 6.00 | 13999 | -2.42% |
| 22 Aug 2022 | 6.20 | 6.45 | 6.45 | 6.05 | 13178 | -2.36% |
| 19 Aug 2022 | 6.35 | 6.65 | 6.80 | 6.20 | 40733 | -2.31% |
| 18 Aug 2022 | 6.50 | 6.55 | 6.55 | 6.10 | 56378 | 4.00% |
| 17 Aug 2022 | 6.25 | 6.10 | 6.30 | 5.80 | 44658 | 4.17% |
| 16 Aug 2022 | 6.00 | 6.50 | 6.50 | 6.00 | 21151 | -3.23% |
| 12 Aug 2022 | 6.20 | 6.00 | 6.20 | 5.80 | 67801 | 4.20% |
| 11 Aug 2022 | 5.95 | 6.05 | 6.05 | 5.80 | 13170 | -1.65% |
| 10 Aug 2022 | 6.05 | 5.90 | 6.10 | 5.85 | 10213 | 0.83% |
| 08 Aug 2022 | 6.00 | 6.00 | 6.20 | 5.80 | 16947 | 0.00% |
| 05 Aug 2022 | 6.00 | 6.15 | 6.15 | 6.00 | 20246 | -2.44% |
| 04 Aug 2022 | 6.15 | 6.20 | 6.20 | 6.00 | 11622 | 1.65% |
| 03 Aug 2022 | 6.05 | 6.20 | 6.35 | 6.00 | 25080 | -3.20% |
| 02 Aug 2022 | 6.25 | 6.00 | 6.25 | 5.80 | 26526 | 3.31% |
| 01 Aug 2022 | 6.05 | 6.40 | 6.40 | 6.00 | 17410 | -3.97% |
| 29 Jul 2022 | 6.30 | 6.05 | 6.40 | 6.05 | 9556 | 0.80% |
| 28 Jul 2022 | 6.25 | 6.10 | 6.30 | 5.90 | 28362 | 2.46% |
| 27 Jul 2022 | 6.10 | 5.90 | 6.15 | 5.70 | 23552 | 1.67% |
| 26 Jul 2022 | 6.00 | 6.00 | 6.10 | 6.00 | 32465 | -4.76% |
| 25 Jul 2022 | 6.30 | 6.75 | 6.75 | 6.30 | 17696 | -4.55% |
| 22 Jul 2022 | 6.60 | 6.95 | 7.00 | 6.60 | 40094 | -4.35% |
| 21 Jul 2022 | 6.90 | 6.90 | 6.90 | 6.30 | 123391 | 4.55% |
| 20 Jul 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 45182 | 4.76% |
| 19 Jul 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 16051 | 5.00% |
| 18 Jul 2022 | 6.00 | 5.85 | 6.00 | 5.50 | 79705 | 4.35% |
| 15 Jul 2022 | 5.75 | 5.50 | 5.85 | 5.50 | 33653 | 1.77% |
| 14 Jul 2022 | 5.65 | 5.75 | 5.85 | 5.50 | 41818 | 0.89% |
| 13 Jul 2022 | 5.60 | 5.75 | 5.75 | 5.45 | 20347 | 0.00% |
| 12 Jul 2022 | 5.60 | 5.50 | 5.90 | 5.45 | 57842 | -0.88% |
| 11 Jul 2022 | 5.65 | 5.65 | 5.70 | 5.65 | 29066 | -4.24% |
| 08 Jul 2022 | 5.90 | 6.15 | 6.15 | 5.90 | 56971 | -4.84% |
| 07 Jul 2022 | 6.20 | 6.65 | 6.65 | 6.05 | 202056 | -2.36% |
| 06 Jul 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 40075 | 4.96% |
| 05 Jul 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 14733 | 4.31% |
| 04 Jul 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 87465 | 4.50% |
| 01 Jul 2022 | 5.55 | 5.15 | 5.55 | 5.15 | 166628 | 4.72% |
| 30 Jun 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 36863 | -4.50% |
| 29 Jun 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 25788 | -4.31% |
| 28 Jun 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 44387 | -4.92% |
| 27 Jun 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 11869 | -4.69% |
| 24 Jun 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 15270 | -4.48% |
| 23 Jun 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 9679 | -4.96% |
| 22 Jun 2022 | 7.05 | 7.10 | 7.10 | 7.05 | 6046 | -4.73% |
| 21 Jun 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 5074 | -4.52% |
| 20 Jun 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 9023 | -4.91% |
| 17 Jun 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 45385 | -4.68% |
| 16 Jun 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 110983 | -5.00% |
| 15 Jun 2022 | 9.00 | 9.50 | 9.50 | 7.80 | 829494 | 4.05% |
| 14 Jun 2022 | 8.65 | 8.65 | 8.65 | 8.65 | 153339 | 9.49% |
| 13 Jun 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 63163 | 9.72% |
| 10 Jun 2022 | 7.20 | 6.80 | 7.20 | 6.75 | 394853 | 20.00% |
| 09 Jun 2022 | 6.00 | 5.15 | 6.00 | 5.00 | 151615 | 20.00% |
| 08 Jun 2022 | 5.00 | 5.20 | 5.20 | 4.80 | 29254 | 0.00% |
| 07 Jun 2022 | 5.00 | 5.05 | 5.20 | 4.90 | 48330 | -2.91% |
| 06 Jun 2022 | 5.15 | 5.15 | 5.55 | 5.10 | 44677 | -6.36% |
| 03 Jun 2022 | 5.50 | 5.45 | 5.55 | 5.15 | 45876 | 0.00% |
| 02 Jun 2022 | 5.50 | 5.60 | 5.60 | 5.40 | 12558 | 1.85% |
| 01 Jun 2022 | 5.40 | 5.60 | 5.70 | 5.30 | 35593 | -1.82% |
| 31 May 2022 | 5.50 | 5.95 | 5.95 | 5.35 | 42421 | 0.92% |
| 30 May 2022 | 5.45 | 5.60 | 5.60 | 5.05 | 21030 | 6.86% |
| 27 May 2022 | 5.10 | 4.85 | 5.15 | 4.85 | 9501 | 5.15% |
| 26 May 2022 | 4.85 | 5.10 | 5.20 | 4.60 | 47477 | -1.02% |
| 25 May 2022 | 4.90 | 5.30 | 5.30 | 4.85 | 18315 | -5.77% |
| 24 May 2022 | 5.20 | 5.25 | 5.40 | 5.10 | 17401 | -2.80% |
| 23 May 2022 | 5.35 | 5.35 | 5.65 | 5.20 | 26893 | -1.83% |
| 20 May 2022 | 5.45 | 5.50 | 5.70 | 5.25 | 19938 | -0.91% |
| 19 May 2022 | 5.50 | 5.95 | 5.95 | 5.40 | 37357 | -6.78% |
| 18 May 2022 | 5.90 | 5.95 | 6.10 | 5.50 | 38685 | 5.36% |
| 17 May 2022 | 5.60 | 5.95 | 6.00 | 5.35 | 38494 | 0.90% |
| 16 May 2022 | 5.55 | 5.40 | 5.65 | 5.10 | 22982 | 6.73% |
| 13 May 2022 | 5.20 | 4.85 | 5.30 | 4.85 | 30536 | 7.22% |
| 12 May 2022 | 4.85 | 5.20 | 5.20 | 4.85 | 47030 | -9.35% |
| 11 May 2022 | 5.35 | 5.90 | 6.10 | 5.35 | 34319 | -9.32% |
| 10 May 2022 | 5.90 | 6.00 | 6.20 | 5.70 | 36563 | -1.67% |
| 09 May 2022 | 6.00 | 6.15 | 6.40 | 5.80 | 37581 | 0.84% |
| 06 May 2022 | 5.95 | 6.10 | 6.10 | 5.75 | 14702 | 1.71% |
| 05 May 2022 | 5.85 | 6.20 | 6.25 | 5.85 | 18255 | -2.50% |
| 04 May 2022 | 6.00 | 6.10 | 6.35 | 5.95 | 43545 | 2.56% |
| 02 May 2022 | 5.85 | 6.25 | 6.40 | 5.75 | 26021 | -3.31% |
| 29 Apr 2022 | 6.05 | 6.20 | 6.30 | 5.55 | 35632 | 0.83% |
| 28 Apr 2022 | 6.00 | 6.10 | 6.50 | 5.90 | 47606 | -4.76% |
| 27 Apr 2022 | 6.30 | 6.30 | 6.70 | 6.05 | 32193 | -1.56% |
| 26 Apr 2022 | 6.40 | 6.50 | 6.85 | 6.35 | 32986 | -2.29% |
| 25 Apr 2022 | 6.55 | 6.30 | 6.95 | 6.30 | 40096 | 2.34% |
| 22 Apr 2022 | 6.40 | 6.65 | 6.65 | 6.30 | 17631 | -1.54% |
| 21 Apr 2022 | 6.50 | 6.65 | 6.65 | 6.20 | 41469 | 0.78% |
| 20 Apr 2022 | 6.45 | 6.75 | 6.75 | 6.30 | 35868 | 0.78% |
| 19 Apr 2022 | 6.40 | 6.15 | 6.50 | 6.15 | 19010 | 0.79% |
| 18 Apr 2022 | 6.35 | 6.50 | 6.90 | 6.25 | 17480 | -1.55% |
| 13 Apr 2022 | 6.45 | 6.60 | 6.60 | 6.00 | 24368 | 1.57% |
| 12 Apr 2022 | 6.35 | 7.00 | 7.30 | 6.15 | 89528 | -6.62% |
| 11 Apr 2022 | 6.80 | 6.50 | 7.10 | 6.50 | 32648 | 4.62% |
| 08 Apr 2022 | 6.50 | 6.30 | 6.65 | 6.20 | 21432 | 4.00% |
| 07 Apr 2022 | 6.25 | 6.55 | 6.90 | 6.00 | 66308 | -0.79% |
| 06 Apr 2022 | 6.30 | 6.50 | 6.50 | 6.05 | 43967 | 0.00% |
| 05 Apr 2022 | 6.30 | 6.50 | 6.50 | 6.10 | 50239 | 1.61% |
| 04 Apr 2022 | 6.20 | 6.10 | 6.30 | 6.00 | 36359 | 3.33% |
| 01 Apr 2022 | 6.00 | 5.75 | 6.00 | 5.55 | 30426 | 4.35% |
| 31 Mar 2022 | 5.75 | 6.05 | 6.15 | 5.75 | 50856 | -3.36% |
| 30 Mar 2022 | 5.95 | 5.75 | 6.20 | 5.75 | 31669 | -1.65% |
| 29 Mar 2022 | 6.05 | 6.05 | 6.25 | 6.05 | 22434 | -4.72% |
| 28 Mar 2022 | 6.35 | 6.30 | 6.65 | 6.15 | 16805 | -0.78% |
| 25 Mar 2022 | 6.40 | 6.70 | 6.70 | 6.20 | 18896 | -1.54% |
| 24 Mar 2022 | 6.50 | 6.35 | 6.80 | 6.35 | 21350 | -1.52% |
| 23 Mar 2022 | 6.60 | 7.05 | 7.05 | 6.55 | 32488 | -3.65% |
| 22 Mar 2022 | 6.85 | 7.25 | 7.25 | 6.65 | 23524 | -1.44% |
| 21 Mar 2022 | 6.95 | 7.15 | 7.15 | 6.60 | 19769 | 0.72% |
| 17 Mar 2022 | 6.90 | 7.25 | 7.25 | 6.75 | 12665 | -1.43% |
| 16 Mar 2022 | 7.00 | 6.95 | 7.30 | 6.80 | 6790 | -0.71% |
| 15 Mar 2022 | 7.05 | 6.95 | 7.30 | 6.95 | 21328 | -3.42% |
| 14 Mar 2022 | 7.30 | 7.65 | 7.65 | 6.95 | 54998 | 0.00% |
| 11 Mar 2022 | 7.30 | 7.35 | 7.70 | 7.20 | 43578 | -0.68% |
| 10 Mar 2022 | 7.35 | 7.65 | 7.70 | 7.25 | 35879 | 0.00% |
| 09 Mar 2022 | 7.35 | 7.30 | 7.60 | 6.95 | 26225 | 0.68% |
| 08 Mar 2022 | 7.30 | 7.15 | 7.40 | 6.70 | 20978 | 3.55% |
| 07 Mar 2022 | 7.05 | 7.10 | 7.45 | 6.75 | 42262 | -0.70% |
| 04 Mar 2022 | 7.10 | 7.25 | 7.25 | 6.95 | 29298 | 2.16% |
| 03 Mar 2022 | 6.95 | 7.00 | 7.00 | 6.55 | 20485 | 3.73% |
| 02 Mar 2022 | 6.70 | 6.70 | 7.00 | 6.40 | 43702 | 0.00% |
| 28 Feb 2022 | 6.70 | 6.85 | 6.85 | 6.25 | 17598 | 2.29% |
| 25 Feb 2022 | 6.55 | 6.50 | 6.65 | 6.35 | 31494 | -1.50% |
| 24 Feb 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 28735 | -4.32% |
| 23 Feb 2022 | 6.95 | 6.55 | 7.15 | 6.55 | 32526 | 1.46% |
| 22 Feb 2022 | 6.85 | 7.20 | 7.20 | 6.85 | 39303 | -4.86% |
| 21 Feb 2022 | 7.20 | 6.90 | 7.35 | 6.90 | 29597 | -0.69% |
| 18 Feb 2022 | 7.25 | 7.25 | 7.85 | 7.25 | 31349 | -4.61% |
| 17 Feb 2022 | 7.60 | 8.30 | 8.40 | 7.60 | 61073 | -5.00% |
| 16 Feb 2022 | 8.00 | 7.75 | 8.10 | 7.40 | 97974 | 3.23% |
| 15 Feb 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 21513 | -4.91% |
| 14 Feb 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 17937 | -4.68% |
| 11 Feb 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 38961 | -5.00% |
| 10 Feb 2022 | 9.00 | 9.85 | 9.85 | 9.00 | 82953 | -4.76% |
| 09 Feb 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 74148 | 5.00% |
| 08 Feb 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 103643 | 4.65% |
| 07 Feb 2022 | 8.60 | 8.60 | 8.60 | 8.60 | 38026 | 4.88% |
| 04 Feb 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 89390 | 4.46% |
| 03 Feb 2022 | 7.85 | 7.85 | 7.85 | 7.85 | 46372 | 4.67% |
| 02 Feb 2022 | 7.50 | 7.50 | 7.50 | 7.15 | 49568 | 4.90% |
| 01 Feb 2022 | 7.15 | 7.15 | 7.15 | 7.05 | 40599 | 4.38% |
| 31 Jan 2022 | 6.85 | 6.80 | 6.85 | 6.60 | 35013 | 4.58% |
| 28 Jan 2022 | 6.55 | 6.85 | 6.90 | 6.45 | 72227 | -1.50% |
| 27 Jan 2022 | 6.65 | 6.65 | 6.65 | 6.05 | 65647 | 4.72% |
| 25 Jan 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 16468 | -4.51% |
| 24 Jan 2022 | 6.65 | 6.65 | 7.10 | 6.65 | 31592 | -4.32% |
| 21 Jan 2022 | 6.95 | 6.90 | 7.15 | 6.90 | 74488 | -4.14% |
| 20 Jan 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 46705 | -4.61% |
| 19 Jan 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 50004 | -5.00% |
| 18 Jan 2022 | 8.00 | 8.40 | 8.60 | 7.80 | 229857 | -2.44% |
| 17 Jan 2022 | 8.20 | 8.20 | 8.20 | 7.85 | 257201 | 4.46% |
| 14 Jan 2022 | 7.85 | 7.85 | 7.85 | 7.85 | 38118 | 4.67% |
| 13 Jan 2022 | 7.50 | 7.50 | 7.50 | 6.80 | 71972 | 4.90% |
| 12 Jan 2022 | 7.15 | 7.40 | 7.40 | 6.70 | 370584 | 1.42% |
| 11 Jan 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 49497 | 4.44% |
| 10 Jan 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 71195 | 4.65% |
| 07 Jan 2022 | 6.45 | 6.45 | 6.45 | 5.95 | 134950 | 4.88% |
| 06 Jan 2022 | 6.15 | 5.90 | 6.15 | 5.85 | 142441 | 4.24% |
| 05 Jan 2022 | 5.90 | 6.35 | 6.35 | 5.80 | 173386 | -3.28% |
| 04 Jan 2022 | 6.10 | 6.65 | 6.65 | 6.05 | 323119 | -3.94% |
| 03 Jan 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 79760 | 4.96% |
| 31 Dec 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 48345 | 4.31% |
| 30 Dec 2021 | 5.80 | 5.80 | 5.80 | 5.65 | 66544 | 4.50% |
| 29 Dec 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 17099 | 4.72% |
| 28 Dec 2021 | 5.30 | 5.25 | 5.30 | 5.15 | 41097 | 4.95% |
| 27 Dec 2021 | 5.05 | 4.80 | 5.05 | 4.80 | 63043 | 4.12% |
| 24 Dec 2021 | 4.85 | 4.90 | 5.00 | 4.80 | 64632 | -2.02% |
| 23 Dec 2021 | 4.95 | 5.05 | 5.05 | 4.75 | 115739 | 0.00% |
| 22 Dec 2021 | 4.95 | 5.00 | 5.20 | 4.75 | 133216 | -1.00% |
| 21 Dec 2021 | 5.00 | 4.85 | 5.25 | 4.85 | 48625 | -1.96% |
| 20 Dec 2021 | 5.10 | 5.25 | 5.25 | 5.10 | 6772 | -4.67% |
| 17 Dec 2021 | 5.35 | 5.50 | 5.50 | 5.35 | 29055 | -4.46% |
| 16 Dec 2021 | 5.60 | 5.65 | 6.00 | 5.60 | 92349 | -4.27% |
| 15 Dec 2021 | 5.85 | 6.25 | 6.25 | 5.70 | 183497 | -2.50% |
| 14 Dec 2021 | 6.00 | 6.20 | 6.20 | 5.85 | 199402 | 3.45% |
| 13 Dec 2021 | 5.80 | 5.85 | 5.85 | 5.30 | 228937 | 8.41% |
| 10 Dec 2021 | 5.35 | 5.05 | 5.40 | 4.80 | 198071 | 8.08% |
| 09 Dec 2021 | 4.95 | 4.80 | 5.00 | 4.80 | 53432 | 3.13% |
| 08 Dec 2021 | 4.80 | 4.65 | 5.00 | 4.45 | 85586 | 4.35% |
| 07 Dec 2021 | 4.60 | 5.00 | 5.00 | 4.45 | 74286 | -4.17% |
| 06 Dec 2021 | 4.80 | 4.90 | 4.90 | 4.65 | 14379 | 0.00% |
| 03 Dec 2021 | 4.80 | 4.90 | 4.90 | 4.60 | 70014 | 2.13% |
| 02 Dec 2021 | 4.70 | 4.70 | 4.70 | 4.60 | 18724 | 4.44% |
| 01 Dec 2021 | 4.50 | 4.45 | 4.55 | 4.40 | 31920 | 3.45% |
| 30 Nov 2021 | 4.35 | 4.50 | 4.60 | 4.35 | 18729 | -2.25% |
| 29 Nov 2021 | 4.45 | 4.65 | 4.80 | 4.45 | 54102 | -4.30% |
| 26 Nov 2021 | 4.65 | 4.95 | 4.95 | 4.60 | 23800 | -2.11% |
| 25 Nov 2021 | 4.75 | 4.80 | 4.80 | 4.45 | 34963 | 3.26% |
| 24 Nov 2021 | 4.60 | 4.50 | 4.65 | 4.45 | 44497 | 3.37% |
| 23 Nov 2021 | 4.45 | 4.70 | 4.70 | 4.40 | 256739 | -3.26% |
| 22 Nov 2021 | 4.60 | 4.85 | 4.85 | 4.55 | 41039 | -3.16% |
| 18 Nov 2021 | 4.75 | 4.80 | 5.10 | 4.70 | 48027 | -3.06% |
| 17 Nov 2021 | 4.90 | 4.95 | 5.00 | 4.85 | 15107 | -1.01% |
| 16 Nov 2021 | 4.95 | 5.05 | 5.05 | 4.90 | 30810 | 1.02% |
| 15 Nov 2021 | 4.90 | 4.70 | 5.10 | 4.70 | 41419 | 0.00% |
| 12 Nov 2021 | 4.90 | 5.10 | 5.10 | 4.80 | 42058 | -1.01% |
| 11 Nov 2021 | 4.95 | 5.25 | 5.25 | 4.90 | 58101 | -1.00% |
| 10 Nov 2021 | 5.00 | 4.95 | 5.10 | 4.85 | 38019 | 2.04% |
| 09 Nov 2021 | 4.90 | 5.00 | 5.05 | 4.80 | 48531 | 0.00% |
| 08 Nov 2021 | 4.90 | 5.00 | 5.15 | 4.85 | 21388 | -2.00% |
| 04 Nov 2021 | 5.00 | 5.15 | 5.20 | 4.85 | 21235 | 0.00% |
| 03 Nov 2021 | 5.00 | 5.05 | 5.10 | 4.85 | 28582 | 2.04% |
| 02 Nov 2021 | 4.90 | 4.65 | 5.00 | 4.65 | 65121 | 2.08% |
| 01 Nov 2021 | 4.80 | 4.50 | 4.80 | 4.50 | 18537 | 4.35% |
| 29 Oct 2021 | 4.60 | 4.65 | 4.90 | 4.60 | 37690 | -4.17% |
| 28 Oct 2021 | 4.80 | 5.05 | 5.05 | 4.75 | 9402 | -2.04% |
| 27 Oct 2021 | 4.90 | 5.10 | 5.15 | 4.80 | 29918 | -2.00% |
| 26 Oct 2021 | 5.00 | 5.10 | 5.10 | 4.85 | 16463 | 2.04% |
| 25 Oct 2021 | 4.90 | 5.30 | 5.30 | 4.90 | 20755 | -3.92% |
| 22 Oct 2021 | 5.10 | 5.10 | 5.25 | 4.95 | 19198 | 2.00% |
| 21 Oct 2021 | 5.00 | 5.05 | 5.10 | 4.80 | 17348 | 2.04% |
| 20 Oct 2021 | 4.90 | 5.00 | 5.25 | 4.85 | 28050 | -3.92% |
| 19 Oct 2021 | 5.10 | 5.15 | 5.60 | 5.10 | 58383 | -4.67% |
| 18 Oct 2021 | 5.35 | 5.35 | 5.45 | 5.35 | 67150 | -4.46% |
| 14 Oct 2021 | 5.60 | 6.00 | 6.00 | 5.60 | 53466 | -4.27% |
| 13 Oct 2021 | 5.85 | 6.00 | 6.00 | 5.50 | 178881 | 1.74% |
| 12 Oct 2021 | 5.75 | 5.75 | 5.75 | 5.50 | 148384 | 4.55% |
| 11 Oct 2021 | 5.50 | 5.10 | 5.50 | 5.05 | 231927 | 10.00% |
| 08 Oct 2021 | 5.00 | 4.70 | 5.00 | 4.60 | 92895 | 9.89% |
| 07 Oct 2021 | 4.55 | 4.30 | 4.70 | 4.30 | 35324 | 5.81% |
| 06 Oct 2021 | 4.30 | 4.50 | 4.50 | 4.30 | 37816 | -4.44% |
| 05 Oct 2021 | 4.50 | 4.40 | 4.55 | 4.40 | 19014 | 1.12% |
| 04 Oct 2021 | 4.45 | 4.55 | 4.60 | 4.40 | 20009 | -1.11% |
| 01 Oct 2021 | 4.50 | 4.75 | 4.75 | 4.40 | 32638 | -2.17% |
| 30 Sep 2021 | 4.60 | 4.45 | 4.65 | 4.30 | 40571 | 3.37% |
| 29 Sep 2021 | 4.45 | 4.30 | 4.45 | 4.20 | 35478 | 4.71% |
| 28 Sep 2021 | 4.25 | 4.40 | 4.40 | 4.20 | 25689 | -1.16% |
| 27 Sep 2021 | 4.30 | 4.30 | 4.30 | 4.15 | 9061 | 1.18% |
| 24 Sep 2021 | 4.25 | 4.40 | 4.40 | 4.20 | 23003 | -1.16% |
| 23 Sep 2021 | 4.30 | 4.45 | 4.60 | 4.30 | 59811 | -4.44% |
| 22 Sep 2021 | 4.50 | 4.45 | 4.60 | 4.30 | 25931 | 1.12% |
| 21 Sep 2021 | 4.45 | 4.55 | 4.70 | 4.35 | 39377 | -2.20% |
| 20 Sep 2021 | 4.55 | 4.90 | 4.90 | 4.55 | 33703 | -4.21% |
| 17 Sep 2021 | 4.75 | 4.65 | 4.80 | 4.60 | 28816 | 2.15% |
| 16 Sep 2021 | 4.65 | 4.70 | 4.75 | 4.55 | 31866 | 2.20% |
| 15 Sep 2021 | 4.55 | 4.65 | 4.70 | 4.45 | 63443 | 0.00% |
| 14 Sep 2021 | 4.55 | 4.65 | 4.65 | 4.40 | 25793 | 1.11% |
| 13 Sep 2021 | 4.50 | 4.50 | 4.65 | 4.30 | 62017 | 0.00% |
| 09 Sep 2021 | 4.50 | 4.60 | 4.65 | 4.40 | 27457 | -1.10% |
| 08 Sep 2021 | 4.55 | 4.65 | 4.80 | 4.50 | 27516 | -2.15% |
| 07 Sep 2021 | 4.65 | 4.60 | 4.90 | 4.55 | 47101 | -2.11% |
| 06 Sep 2021 | 4.75 | 5.15 | 5.15 | 4.75 | 46448 | -4.04% |
| 03 Sep 2021 | 4.95 | 5.20 | 5.20 | 4.90 | 45106 | -1.00% |
| 02 Sep 2021 | 5.00 | 4.80 | 5.00 | 4.80 | 38664 | 4.17% |
| 01 Sep 2021 | 4.80 | 4.95 | 4.95 | 4.65 | 47286 | 1.05% |
| 31 Aug 2021 | 4.75 | 4.70 | 4.75 | 4.40 | 40729 | 4.40% |
| 30 Aug 2021 | 4.55 | 4.55 | 4.55 | 4.50 | 40205 | 4.60% |
| 27 Aug 2021 | 4.35 | 4.30 | 4.35 | 4.15 | 37783 | 4.82% |
| 26 Aug 2021 | 4.15 | 4.20 | 4.25 | 3.95 | 18283 | 2.47% |
| 25 Aug 2021 | 4.05 | 3.90 | 4.05 | 3.90 | 26835 | 3.85% |
| 24 Aug 2021 | 3.90 | 4.05 | 4.05 | 3.80 | 39135 | -1.27% |
| 23 Aug 2021 | 3.95 | 3.95 | 4.30 | 3.95 | 31328 | -3.66% |
| 20 Aug 2021 | 4.10 | 4.20 | 4.30 | 3.95 | 21896 | -1.20% |
| 18 Aug 2021 | 4.15 | 4.20 | 4.30 | 4.15 | 30317 | -4.60% |
| 17 Aug 2021 | 4.35 | 4.40 | 4.45 | 4.25 | 17800 | -1.14% |
| 16 Aug 2021 | 4.40 | 4.70 | 4.75 | 4.40 | 39181 | -4.35% |
| 13 Aug 2021 | 4.60 | 4.75 | 4.80 | 4.40 | 65518 | 0.00% |
| 12 Aug 2021 | 4.60 | 4.80 | 4.80 | 4.55 | 37083 | -3.16% |
| 11 Aug 2021 | 4.75 | 4.90 | 4.90 | 4.65 | 32402 | -1.04% |
| 10 Aug 2021 | 4.80 | 5.05 | 5.05 | 4.80 | 74417 | -2.04% |
| 09 Aug 2021 | 4.90 | 5.35 | 5.35 | 4.90 | 24284 | -3.92% |
| 06 Aug 2021 | 5.10 | 4.90 | 5.10 | 4.70 | 58578 | 4.08% |
| 05 Aug 2021 | 4.90 | 5.15 | 5.15 | 4.80 | 29551 | -2.00% |
| 04 Aug 2021 | 5.00 | 5.25 | 5.30 | 5.00 | 28193 | -1.96% |
| 03 Aug 2021 | 5.10 | 5.00 | 5.10 | 4.90 | 37964 | 4.08% |
| 02 Aug 2021 | 4.90 | 5.00 | 5.10 | 4.80 | 84099 | -2.00% |
| 30 Jul 2021 | 5.00 | 5.15 | 5.25 | 5.00 | 35655 | -4.76% |
| 29 Jul 2021 | 5.25 | 5.35 | 5.40 | 5.00 | 37117 | 0.96% |
| 28 Jul 2021 | 5.20 | 5.35 | 5.45 | 5.20 | 28452 | -2.80% |
| 27 Jul 2021 | 5.35 | 5.40 | 5.55 | 5.15 | 48063 | 0.00% |
| 26 Jul 2021 | 5.35 | 5.60 | 5.60 | 5.35 | 68183 | -4.46% |
| 23 Jul 2021 | 5.60 | 5.60 | 5.65 | 5.30 | 54040 | 3.70% |
| 22 Jul 2021 | 5.40 | 5.50 | 5.70 | 5.35 | 31128 | -3.57% |
| 20 Jul 2021 | 5.60 | 5.60 | 5.75 | 5.40 | 53561 | -0.88% |
| 19 Jul 2021 | 5.65 | 5.90 | 5.90 | 5.50 | 23445 | -0.88% |
| 16 Jul 2021 | 5.70 | 5.60 | 5.80 | 5.60 | 50964 | 1.79% |
| 15 Jul 2021 | 5.60 | 5.80 | 5.80 | 5.50 | 27390 | 0.00% |
| 14 Jul 2021 | 5.60 | 5.55 | 5.90 | 5.50 | 54867 | -1.75% |
| 13 Jul 2021 | 5.70 | 5.70 | 5.90 | 5.60 | 85265 | -0.87% |
| 12 Jul 2021 | 5.75 | 5.85 | 5.90 | 5.70 | 64413 | -1.71% |
| 09 Jul 2021 | 5.85 | 6.25 | 6.25 | 5.75 | 56065 | -2.50% |
| 08 Jul 2021 | 6.00 | 6.10 | 6.10 | 5.75 | 33338 | 2.56% |
| 07 Jul 2021 | 5.85 | 5.90 | 6.10 | 5.80 | 88316 | 0.00% |
| 06 Jul 2021 | 5.85 | 5.95 | 6.00 | 5.70 | 92607 | 1.74% |
| 05 Jul 2021 | 5.75 | 5.35 | 5.75 | 5.35 | 72280 | 4.55% |
| 02 Jul 2021 | 5.50 | 5.50 | 5.75 | 5.50 | 91403 | -3.51% |
| 01 Jul 2021 | 5.70 | 6.00 | 6.00 | 5.60 | 85537 | -1.72% |
| 30 Jun 2021 | 5.80 | 6.00 | 6.05 | 5.75 | 63048 | -0.85% |
| 29 Jun 2021 | 5.85 | 5.65 | 5.90 | 5.60 | 138627 | 3.54% |
| 28 Jun 2021 | 5.65 | 5.60 | 5.95 | 5.60 | 204449 | -3.42% |
| 25 Jun 2021 | 5.85 | 5.90 | 6.10 | 5.85 | 266410 | -4.88% |
| 24 Jun 2021 | 6.15 | 6.70 | 6.70 | 6.15 | 148425 | -4.65% |
| 23 Jun 2021 | 6.45 | 6.90 | 7.00 | 6.45 | 241153 | -4.44% |
| 22 Jun 2021 | 6.75 | 6.80 | 7.00 | 6.50 | 737133 | -0.74% |
| 21 Jun 2021 | 6.80 | 6.80 | 6.95 | 6.55 | 1168920 | 7.09% |
| 18 Jun 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 216491 | 9.48% |
| 17 Jun 2021 | 5.80 | 5.45 | 5.80 | 5.15 | 206385 | 9.43% |
| 16 Jun 2021 | 5.30 | 5.70 | 5.70 | 5.00 | 49400 | -3.64% |
| 15 Jun 2021 | 5.50 | 5.95 | 5.95 | 5.40 | 102753 | -3.51% |
| 14 Jun 2021 | 5.70 | 5.95 | 6.00 | 5.60 | 99578 | 1.79% |
| 11 Jun 2021 | 5.60 | 5.65 | 5.80 | 5.50 | 194408 | 5.66% |
| 10 Jun 2021 | 5.30 | 5.15 | 5.35 | 4.55 | 35696 | 6.00% |
| 09 Jun 2021 | 5.00 | 5.40 | 5.45 | 4.80 | 91761 | -1.96% |
| 08 Jun 2021 | 5.10 | 5.60 | 5.60 | 4.85 | 70596 | -0.97% |
| 07 Jun 2021 | 5.15 | 5.15 | 5.25 | 4.65 | 91833 | 7.29% |
| 04 Jun 2021 | 4.80 | 4.60 | 4.80 | 4.60 | 51418 | 4.35% |
| 03 Jun 2021 | 4.60 | 4.50 | 4.70 | 4.35 | 39163 | 1.10% |
| 02 Jun 2021 | 4.55 | 4.50 | 4.60 | 4.40 | 33946 | 1.11% |
| 01 Jun 2021 | 4.50 | 4.55 | 4.70 | 4.35 | 22012 | -1.10% |
| 31 May 2021 | 4.55 | 4.80 | 4.85 | 4.50 | 18254 | -3.19% |
| 28 May 2021 | 4.70 | 4.80 | 4.85 | 4.50 | 67925 | 1.08% |
| 27 May 2021 | 4.65 | 4.60 | 4.65 | 4.30 | 53920 | 4.49% |
| 26 May 2021 | 4.45 | 4.35 | 4.45 | 4.20 | 30338 | 4.71% |
| 25 May 2021 | 4.25 | 4.10 | 4.30 | 4.10 | 29110 | 3.66% |
| 24 May 2021 | 4.10 | 4.20 | 4.25 | 4.10 | 24360 | 1.23% |
| 21 May 2021 | 4.05 | 4.20 | 4.20 | 4.05 | 44660 | -2.41% |
| 20 May 2021 | 4.15 | 4.20 | 4.20 | 3.95 | 45605 | 2.47% |
| 19 May 2021 | 4.05 | 4.10 | 4.10 | 4.05 | 23437 | -1.22% |
| 18 May 2021 | 4.10 | 4.10 | 4.15 | 4.00 | 25654 | 1.23% |
| 17 May 2021 | 4.05 | 4.15 | 4.20 | 4.05 | 49865 | -2.41% |
| 14 May 2021 | 4.15 | 4.30 | 4.30 | 4.10 | 21515 | -1.19% |
| 12 May 2021 | 4.20 | 4.15 | 4.25 | 4.00 | 20145 | 1.20% |
| 11 May 2021 | 4.15 | 4.10 | 4.25 | 4.05 | 26398 | -1.19% |
| 10 May 2021 | 4.20 | 4.05 | 4.25 | 4.05 | 19666 | 1.20% |
| 07 May 2021 | 4.15 | 4.00 | 4.20 | 4.00 | 28158 | 3.75% |
| 06 May 2021 | 4.00 | 4.20 | 4.20 | 3.95 | 22433 | 0.00% |
| 05 May 2021 | 4.00 | 4.00 | 4.10 | 3.90 | 32020 | 0.00% |
| 04 May 2021 | 4.00 | 4.40 | 4.40 | 4.00 | 46057 | -4.76% |
| 03 May 2021 | 4.20 | 4.30 | 4.30 | 4.05 | 81001 | -1.18% |
| 30 Apr 2021 | 4.25 | 4.00 | 4.30 | 4.00 | 16426 | 2.41% |
| 29 Apr 2021 | 4.15 | 4.00 | 4.15 | 4.00 | 12591 | 0.00% |
| 28 Apr 2021 | 4.15 | 4.15 | 4.25 | 4.00 | 29048 | 0.00% |
| 27 Apr 2021 | 4.15 | 4.05 | 4.25 | 4.05 | 20352 | -1.19% |
| 26 Apr 2021 | 4.20 | 4.20 | 4.30 | 4.10 | 7645 | 0.00% |
| 23 Apr 2021 | 4.20 | 4.05 | 4.35 | 4.05 | 9782 | -1.18% |
| 22 Apr 2021 | 4.25 | 4.35 | 4.50 | 4.15 | 23555 | -2.30% |
| 20 Apr 2021 | 4.35 | 4.40 | 4.45 | 4.10 | 23154 | 2.35% |
| 19 Apr 2021 | 4.25 | 4.65 | 4.65 | 4.25 | 8689 | -4.49% |
| 16 Apr 2021 | 4.45 | 4.35 | 4.50 | 4.15 | 10430 | 3.49% |
| 15 Apr 2021 | 4.30 | 4.20 | 4.45 | 4.15 | 14547 | -1.15% |
| 13 Apr 2021 | 4.35 | 4.15 | 4.40 | 4.10 | 13681 | 1.16% |
| 12 Apr 2021 | 4.30 | 4.35 | 4.55 | 4.15 | 13724 | -1.15% |
| 09 Apr 2021 | 4.35 | 4.65 | 4.65 | 4.30 | 11380 | -2.25% |
| 08 Apr 2021 | 4.45 | 4.50 | 4.70 | 4.40 | 4938 | -1.11% |
| 07 Apr 2021 | 4.50 | 4.60 | 4.80 | 4.45 | 7626 | -2.17% |
| 06 Apr 2021 | 4.60 | 4.75 | 4.95 | 4.55 | 18617 | -3.16% |
| 05 Apr 2021 | 4.75 | 4.50 | 4.80 | 4.40 | 9774 | 3.26% |
| 01 Apr 2021 | 4.60 | 4.50 | 4.60 | 4.25 | 6301 | 4.55% |
| 31 Mar 2021 | 4.40 | 4.60 | 4.80 | 4.40 | 11648 | -4.35% |
| 30 Mar 2021 | 4.60 | 4.60 | 4.70 | 4.40 | 8753 | 0.00% |
| 26 Mar 2021 | 4.60 | 4.90 | 4.90 | 4.55 | 19700 | -3.16% |
| 25 Mar 2021 | 4.75 | 5.00 | 5.00 | 4.75 | 8513 | -4.04% |
| 24 Mar 2021 | 4.95 | 4.90 | 5.10 | 4.85 | 8103 | 1.02% |
| 23 Mar 2021 | 4.90 | 4.90 | 4.90 | 4.55 | 17534 | 4.26% |
| 22 Mar 2021 | 4.70 | 4.95 | 4.95 | 4.70 | 31315 | -4.08% |
| 19 Mar 2021 | 4.90 | 4.75 | 4.95 | 4.65 | 11389 | 1.03% |
| 18 Mar 2021 | 4.85 | 5.00 | 5.15 | 4.80 | 16906 | -3.00% |
| 17 Mar 2021 | 5.00 | 5.25 | 5.25 | 5.00 | 14028 | -4.76% |
| 16 Mar 2021 | 5.25 | 5.20 | 5.25 | 5.00 | 19111 | 0.96% |
| 15 Mar 2021 | 5.20 | 5.20 | 5.20 | 5.00 | 12050 | 1.96% |
| 12 Mar 2021 | 5.10 | 5.40 | 5.45 | 5.00 | 89732 | -1.92% |
| 10 Mar 2021 | 5.20 | 5.00 | 5.25 | 4.95 | 18003 | 0.97% |
| 09 Mar 2021 | 5.15 | 5.30 | 5.30 | 5.00 | 20463 | 1.98% |
| 08 Mar 2021 | 5.05 | 4.95 | 5.15 | 4.95 | 19252 | -0.98% |
| 05 Mar 2021 | 5.10 | 5.25 | 5.25 | 5.05 | 30251 | -2.86% |
| 04 Mar 2021 | 5.25 | 5.35 | 5.35 | 5.00 | 37175 | 0.96% |
| 03 Mar 2021 | 5.20 | 5.55 | 5.55 | 5.10 | 62589 | -1.89% |
| 02 Mar 2021 | 5.30 | 5.10 | 5.30 | 5.10 | 32094 | 4.95% |
| 01 Mar 2021 | 5.05 | 5.00 | 5.10 | 4.70 | 30363 | 3.06% |
| 26 Feb 2021 | 4.90 | 5.00 | 5.00 | 4.80 | 24131 | 1.03% |
| 25 Feb 2021 | 4.85 | 4.90 | 4.95 | 4.55 | 28424 | 2.11% |
| 24 Feb 2021 | 4.75 | 4.90 | 5.00 | 4.75 | 7528 | -1.04% |
| 23 Feb 2021 | 4.80 | 5.20 | 5.20 | 4.75 | 35924 | -4.00% |
| 22 Feb 2021 | 5.00 | 5.40 | 5.40 | 5.00 | 28204 | -4.76% |
| 19 Feb 2021 | 5.25 | 5.65 | 5.75 | 5.25 | 118308 | -4.55% |
| 18 Feb 2021 | 5.50 | 5.55 | 5.55 | 5.05 | 211156 | 8.91% |
| 17 Feb 2021 | 5.05 | 4.90 | 5.05 | 4.65 | 41830 | 9.78% |
| 16 Feb 2021 | 4.60 | 4.10 | 4.60 | 4.10 | 42921 | 9.52% |
| 15 Feb 2021 | 4.20 | 4.05 | 4.45 | 4.05 | 23509 | -3.45% |
| 12 Feb 2021 | 4.35 | 4.50 | 4.70 | 4.25 | 22762 | -2.25% |
| 11 Feb 2021 | 4.45 | 4.10 | 4.50 | 4.10 | 42273 | 8.54% |
| 10 Feb 2021 | 4.10 | 4.40 | 4.40 | 3.90 | 16828 | -1.20% |
| 09 Feb 2021 | 4.15 | 4.40 | 4.40 | 4.05 | 38648 | -3.49% |
| 08 Feb 2021 | 4.30 | 4.65 | 4.65 | 4.15 | 15883 | -2.27% |
| 05 Feb 2021 | 4.40 | 4.45 | 4.90 | 4.10 | 18401 | -2.22% |
| 04 Feb 2021 | 4.50 | 4.55 | 4.55 | 4.35 | 33113 | -1.10% |
| 03 Feb 2021 | 4.55 | 4.75 | 4.90 | 4.55 | 22056 | -4.21% |
| 02 Feb 2021 | 4.75 | 4.80 | 4.85 | 4.60 | 15766 | 2.15% |
| 01 Feb 2021 | 4.65 | 4.60 | 4.80 | 4.40 | 7733 | 1.09% |
| 29 Jan 2021 | 4.60 | 4.70 | 4.90 | 4.50 | 5606 | -2.13% |
| 28 Jan 2021 | 4.70 | 4.75 | 4.75 | 4.55 | 6443 | -1.05% |
| 27 Jan 2021 | 4.75 | 5.00 | 5.05 | 4.75 | 9621 | -5.00% |
| 25 Jan 2021 | 5.00 | 5.10 | 5.10 | 4.75 | 8308 | 2.04% |
| 22 Jan 2021 | 4.90 | 4.85 | 5.15 | 4.85 | 9682 | -2.97% |
| 21 Jan 2021 | 5.05 | 5.05 | 5.35 | 5.05 | 12034 | -0.98% |
| 20 Jan 2021 | 5.10 | 5.40 | 5.40 | 5.00 | 6712 | -2.86% |
| 19 Jan 2021 | 5.25 | 5.00 | 5.25 | 4.90 | 57040 | 5.00% |
| 18 Jan 2021 | 5.00 | 5.25 | 5.25 | 4.90 | 12438 | 0.00% |
| 15 Jan 2021 | 5.00 | 5.15 | 5.35 | 4.90 | 29358 | -2.91% |
| 14 Jan 2021 | 5.15 | 5.25 | 5.40 | 4.90 | 8218 | 0.00% |
| 13 Jan 2021 | 5.15 | 5.40 | 5.40 | 5.15 | 12107 | -4.63% |
| 12 Jan 2021 | 5.40 | 5.25 | 5.45 | 5.25 | 11764 | -1.82% |
| 11 Jan 2021 | 5.50 | 5.80 | 5.95 | 5.45 | 50971 | -3.51% |
| 08 Jan 2021 | 5.70 | 5.55 | 5.75 | 5.25 | 113856 | 3.64% |
| 07 Jan 2021 | 5.50 | 5.25 | 5.50 | 5.25 | 26971 | 4.76% |
| 06 Jan 2021 | 5.25 | 5.00 | 5.25 | 5.00 | 16444 | 5.00% |
| 05 Jan 2021 | 5.00 | 4.80 | 5.00 | 4.80 | 19413 | 4.17% |
| 04 Jan 2021 | 4.80 | 4.75 | 4.80 | 4.50 | 26949 | 4.35% |
| 01 Jan 2021 | 4.60 | 4.40 | 4.60 | 4.40 | 7653 | 4.55% |
| 31 Dec 2020 | 4.40 | 4.20 | 4.55 | 4.20 | 24945 | 0.00% |
| 30 Dec 2020 | 4.40 | 4.65 | 4.65 | 4.30 | 19148 | -2.22% |
| 29 Dec 2020 | 4.50 | 4.40 | 4.80 | 4.40 | 28749 | -2.17% |
| 28 Dec 2020 | 4.60 | 4.60 | 4.85 | 4.50 | 30569 | -2.13% |
| 24 Dec 2020 | 4.70 | 5.00 | 5.00 | 4.65 | 15691 | -3.09% |
| 23 Dec 2020 | 4.85 | 4.55 | 4.95 | 4.55 | 118794 | 2.11% |
