MADHAVBAUG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 275.00 | 278.75 | 278.85 | 275.00 | 1600 | 3.77% |
| 18 Dec 2025 | 265.00 | 257.30 | 275.00 | 256.60 | 8400 | -7.02% |
| 17 Dec 2025 | 285.00 | 270.00 | 285.00 | 270.00 | 4400 | 3.64% |
| 16 Dec 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 800 | 0.00% |
| 15 Dec 2025 | 275.00 | 275.00 | 277.00 | 275.00 | 4000 | 0.00% |
| 12 Dec 2025 | 275.00 | 274.50 | 275.00 | 274.50 | 1600 | 3.77% |
| 10 Dec 2025 | 265.00 | 274.00 | 274.00 | 260.00 | 5200 | -1.23% |
| 08 Dec 2025 | 268.30 | 263.00 | 269.00 | 261.25 | 3600 | -2.44% |
| 05 Dec 2025 | 275.00 | 287.45 | 287.45 | 275.00 | 1600 | 0.00% |
| 04 Dec 2025 | 275.00 | 275.00 | 275.05 | 270.00 | 4800 | 0.00% |
| 03 Dec 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 400 | 1.10% |
| 02 Dec 2025 | 272.00 | 280.00 | 280.00 | 270.90 | 20000 | -2.86% |
| 01 Dec 2025 | 280.00 | 273.10 | 280.00 | 273.10 | 41600 | 2.53% |
| 28 Nov 2025 | 273.10 | 275.00 | 275.00 | 273.00 | 4000 | -0.69% |
| 27 Nov 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 1600 | 0.18% |
| 26 Nov 2025 | 274.50 | 280.00 | 280.00 | 273.00 | 14000 | -1.96% |
| 25 Nov 2025 | 280.00 | 276.00 | 280.00 | 276.00 | 22800 | 0.00% |
| 24 Nov 2025 | 280.00 | 271.00 | 310.00 | 271.00 | 20400 | 3.28% |
| 21 Nov 2025 | 271.10 | 281.90 | 281.90 | 271.00 | 8000 | -0.82% |
| 20 Nov 2025 | 273.35 | 277.00 | 277.00 | 273.35 | 800 | -1.32% |
| 19 Nov 2025 | 277.00 | 276.65 | 280.00 | 276.65 | 1200 | 0.13% |
| 18 Nov 2025 | 276.65 | 276.00 | 277.00 | 276.00 | 2400 | -2.24% |
| 17 Nov 2025 | 283.00 | 274.90 | 283.00 | 274.90 | 16000 | 2.91% |
| 14 Nov 2025 | 275.00 | 279.80 | 279.80 | 273.00 | 12000 | 1.10% |
| 13 Nov 2025 | 272.00 | 271.10 | 273.00 | 271.10 | 4000 | 0.33% |
| 12 Nov 2025 | 271.10 | 281.90 | 281.90 | 268.00 | 5600 | -0.77% |
| 11 Nov 2025 | 273.20 | 273.20 | 273.20 | 273.00 | 4400 | 0.04% |
| 10 Nov 2025 | 273.10 | 295.00 | 299.80 | 271.00 | 15200 | -2.46% |
| 07 Nov 2025 | 280.00 | 261.00 | 280.00 | 261.00 | 2000 | 6.10% |
| 06 Nov 2025 | 263.90 | 273.50 | 273.50 | 262.80 | 6400 | -3.51% |
| 04 Nov 2025 | 273.50 | 270.40 | 278.90 | 270.35 | 10000 | -2.32% |
| 03 Nov 2025 | 280.00 | 289.00 | 289.90 | 273.00 | 58000 | 3.51% |
| 31 Oct 2025 | 270.50 | 272.00 | 274.00 | 270.00 | 5600 | 0.19% |
| 30 Oct 2025 | 270.00 | 265.00 | 275.00 | 265.00 | 16400 | -1.80% |
| 29 Oct 2025 | 274.95 | 268.05 | 275.00 | 268.05 | 6000 | 1.08% |
| 28 Oct 2025 | 272.00 | 274.90 | 274.90 | 272.00 | 8800 | 0.00% |
| 27 Oct 2025 | 272.00 | 269.75 | 272.00 | 269.75 | 1600 | 2.45% |
| 24 Oct 2025 | 265.50 | 269.00 | 273.00 | 265.50 | 15200 | 2.12% |
| 23 Oct 2025 | 260.00 | 268.70 | 268.70 | 260.00 | 2400 | 1.17% |
| 21 Oct 2025 | 257.00 | 257.00 | 257.00 | 257.00 | 3200 | 0.00% |
| 20 Oct 2025 | 257.00 | 259.70 | 261.00 | 257.00 | 5200 | -1.53% |
| 17 Oct 2025 | 261.00 | 260.90 | 261.00 | 260.90 | 1200 | 0.71% |
| 16 Oct 2025 | 259.15 | 260.00 | 260.00 | 259.10 | 5600 | 0.02% |
| 15 Oct 2025 | 259.10 | 270.00 | 271.90 | 258.50 | 3200 | -4.04% |
| 10 Oct 2025 | 270.00 | 272.40 | 272.40 | 269.00 | 3600 | -0.88% |
| 09 Oct 2025 | 272.40 | 272.70 | 272.70 | 272.40 | 2000 | -4.99% |
| 07 Oct 2025 | 286.70 | 285.00 | 286.70 | 285.00 | 2000 | 4.64% |
| 06 Oct 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 400 | -4.50% |
| 03 Oct 2025 | 286.90 | 286.90 | 286.90 | 286.90 | 400 | -0.03% |
| 01 Oct 2025 | 287.00 | 287.00 | 287.00 | 287.00 | 800 | -1.00% |
| 30 Sep 2025 | 289.90 | 278.10 | 290.00 | 278.00 | 4400 | 3.54% |
| 29 Sep 2025 | 280.00 | 291.00 | 291.00 | 280.00 | 2800 | 0.72% |
| 26 Sep 2025 | 278.00 | 278.00 | 304.50 | 278.00 | 8000 | -4.14% |
| 25 Sep 2025 | 290.00 | 279.75 | 290.00 | 279.55 | 1600 | -1.19% |
| 24 Sep 2025 | 293.50 | 285.80 | 293.50 | 285.80 | 12000 | 4.99% |
| 23 Sep 2025 | 279.55 | 290.00 | 290.00 | 273.60 | 5600 | -2.93% |
| 22 Sep 2025 | 288.00 | 280.20 | 294.20 | 280.20 | 20800 | 2.78% |
| 19 Sep 2025 | 280.20 | 270.30 | 285.00 | 270.25 | 4800 | -0.78% |
| 18 Sep 2025 | 282.40 | 281.00 | 287.00 | 275.50 | 6800 | -2.62% |
| 17 Sep 2025 | 290.00 | 280.00 | 292.95 | 280.00 | 22800 | 3.94% |
| 16 Sep 2025 | 279.00 | 281.00 | 282.00 | 275.00 | 6800 | -0.39% |
| 15 Sep 2025 | 280.10 | 288.00 | 288.00 | 280.05 | 2800 | -2.91% |
| 12 Sep 2025 | 288.50 | 289.80 | 291.50 | 281.05 | 7600 | -0.86% |
| 11 Sep 2025 | 291.00 | 297.70 | 297.70 | 284.10 | 2000 | -2.35% |
| 10 Sep 2025 | 298.00 | 299.85 | 299.85 | 284.85 | 4800 | -0.62% |
| 09 Sep 2025 | 299.85 | 295.00 | 302.95 | 295.00 | 4000 | -1.04% |
| 08 Sep 2025 | 303.00 | 299.00 | 313.00 | 298.50 | 7600 | 1.34% |
| 05 Sep 2025 | 299.00 | 298.00 | 302.95 | 289.00 | 8000 | 0.34% |
| 04 Sep 2025 | 298.00 | 299.00 | 299.00 | 293.00 | 4400 | -1.42% |
| 03 Sep 2025 | 302.30 | 292.00 | 305.40 | 291.00 | 15200 | 3.92% |
| 02 Sep 2025 | 290.90 | 281.05 | 290.90 | 280.00 | 2000 | -0.38% |
| 01 Sep 2025 | 292.00 | 287.95 | 292.00 | 287.95 | 4000 | 3.20% |
| 29 Aug 2025 | 282.95 | 282.95 | 282.95 | 282.95 | 2000 | 0.00% |
| 28 Aug 2025 | 282.95 | 280.00 | 282.95 | 273.85 | 4000 | -1.84% |
| 26 Aug 2025 | 288.25 | 283.00 | 288.25 | 283.00 | 20800 | 4.99% |
| 25 Aug 2025 | 274.55 | 289.00 | 290.00 | 274.55 | 7600 | -5.00% |
| 22 Aug 2025 | 289.00 | 292.00 | 294.40 | 289.00 | 5600 | 0.09% |
| 21 Aug 2025 | 288.75 | 285.00 | 288.75 | 276.00 | 34400 | 5.00% |
| 20 Aug 2025 | 275.00 | 265.10 | 276.00 | 265.00 | 7600 | 3.75% |
| 19 Aug 2025 | 265.05 | 281.40 | 281.40 | 265.05 | 14000 | -5.00% |
| 18 Aug 2025 | 279.00 | 281.40 | 283.80 | 277.00 | 10000 | 3.01% |
| 14 Aug 2025 | 270.85 | 272.00 | 272.00 | 262.00 | 19200 | 3.77% |
| 13 Aug 2025 | 261.00 | 253.10 | 264.00 | 247.00 | 25200 | 2.05% |
| 12 Aug 2025 | 255.75 | 255.55 | 265.65 | 252.00 | 16400 | 1.09% |
| 11 Aug 2025 | 253.00 | 263.95 | 268.00 | 253.00 | 17600 | -2.84% |
| 08 Aug 2025 | 260.40 | 260.40 | 260.40 | 260.40 | 28800 | 5.00% |
| 07 Aug 2025 | 248.00 | 247.00 | 248.00 | 241.95 | 25200 | 5.00% |
| 06 Aug 2025 | 236.20 | 232.00 | 242.40 | 232.00 | 60000 | -3.28% |
| 05 Aug 2025 | 244.20 | 255.50 | 255.50 | 244.20 | 20400 | -5.00% |
| 04 Aug 2025 | 257.05 | 257.05 | 257.05 | 250.00 | 126000 | 4.98% |
| 01 Aug 2025 | 244.85 | 244.85 | 244.85 | 237.00 | 192800 | 5.00% |
| 31 Jul 2025 | 233.20 | 233.00 | 233.20 | 233.00 | 119200 | 5.00% |
| 30 Jul 2025 | 222.10 | 222.10 | 222.10 | 222.10 | 21200 | 4.99% |
| 29 Jul 2025 | 211.55 | 205.00 | 211.55 | 205.00 | 31200 | 4.99% |
| 28 Jul 2025 | 201.50 | 202.95 | 202.95 | 197.00 | 13200 | 3.44% |
| 25 Jul 2025 | 194.80 | 195.35 | 196.35 | 188.00 | 14800 | 4.17% |
| 24 Jul 2025 | 187.00 | 186.00 | 187.00 | 185.00 | 6000 | 1.27% |
| 23 Jul 2025 | 184.65 | 182.00 | 184.80 | 182.00 | 4000 | 4.91% |
| 22 Jul 2025 | 176.00 | 180.00 | 181.20 | 176.00 | 7200 | -2.22% |
| 21 Jul 2025 | 180.00 | 180.45 | 182.20 | 180.00 | 3200 | -0.25% |
| 18 Jul 2025 | 180.45 | 179.50 | 181.00 | 175.00 | 6800 | 0.53% |
| 17 Jul 2025 | 179.50 | 179.50 | 179.50 | 179.50 | 1200 | 0.00% |
| 16 Jul 2025 | 179.50 | 171.00 | 179.55 | 171.00 | 13600 | 4.97% |
| 15 Jul 2025 | 171.00 | 171.00 | 171.20 | 171.00 | 1600 | 0.59% |
| 14 Jul 2025 | 170.00 | 169.75 | 171.00 | 165.40 | 7200 | 2.41% |
| 11 Jul 2025 | 166.00 | 165.00 | 166.00 | 165.00 | 800 | 0.51% |
| 10 Jul 2025 | 165.15 | 163.00 | 165.15 | 163.00 | 1200 | -2.85% |
| 09 Jul 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 400 | -0.99% |
| 08 Jul 2025 | 171.70 | 175.00 | 176.15 | 170.00 | 6400 | 2.32% |
| 07 Jul 2025 | 167.80 | 167.80 | 167.80 | 163.00 | 11600 | 4.97% |
| 04 Jul 2025 | 159.85 | 165.10 | 165.10 | 159.45 | 12400 | -4.74% |
| 03 Jul 2025 | 167.80 | 172.95 | 172.95 | 167.80 | 5600 | -2.98% |
| 02 Jul 2025 | 172.95 | 166.00 | 173.00 | 166.00 | 4400 | 3.59% |
| 01 Jul 2025 | 166.95 | 164.90 | 166.95 | 164.90 | 8000 | 5.00% |
| 30 Jun 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 1200 | 0.00% |
| 27 Jun 2025 | 159.00 | 159.80 | 159.80 | 159.00 | 1200 | 2.58% |
| 26 Jun 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 6800 | 0.65% |
| 25 Jun 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 800 | 0.62% |
| 24 Jun 2025 | 153.05 | 157.25 | 157.25 | 153.05 | 2800 | 2.17% |
| 23 Jun 2025 | 149.80 | 151.50 | 151.50 | 143.50 | 14400 | -0.79% |
| 20 Jun 2025 | 151.00 | 148.00 | 151.00 | 148.00 | 2400 | 2.03% |
| 19 Jun 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 800 | -4.58% |
| 16 Jun 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 400 | -3.81% |
| 12 Jun 2025 | 161.25 | 169.60 | 177.95 | 161.15 | 14400 | -4.92% |
| 11 Jun 2025 | 169.60 | 162.90 | 170.00 | 161.10 | 8800 | 3.64% |
| 10 Jun 2025 | 163.65 | 153.30 | 169.35 | 153.25 | 22000 | 1.46% |
| 09 Jun 2025 | 161.30 | 160.00 | 161.30 | 160.00 | 10400 | 4.44% |
| 06 Jun 2025 | 154.45 | 152.65 | 154.45 | 148.05 | 2400 | 1.18% |
| 05 Jun 2025 | 152.65 | 152.65 | 152.65 | 152.65 | 400 | -1.01% |
| 04 Jun 2025 | 154.20 | 151.25 | 155.10 | 151.25 | 5200 | -0.23% |
| 02 Jun 2025 | 154.55 | 154.90 | 156.60 | 146.00 | 20400 | 2.49% |
| 30 May 2025 | 150.80 | 150.70 | 151.10 | 146.45 | 32000 | 4.76% |
| 29 May 2025 | 143.95 | 141.00 | 144.05 | 140.00 | 29200 | 2.46% |
| 28 May 2025 | 140.50 | 142.00 | 145.00 | 140.50 | 54000 | -1.13% |
| 27 May 2025 | 142.10 | 142.10 | 142.10 | 142.10 | 400 | -0.59% |
| 26 May 2025 | 142.95 | 144.35 | 149.00 | 142.95 | 9600 | -0.97% |
| 23 May 2025 | 144.35 | 144.35 | 144.35 | 138.85 | 59200 | 4.98% |
| 22 May 2025 | 137.50 | 138.40 | 141.40 | 137.50 | 2800 | -0.65% |
| 19 May 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 400 | 4.41% |
| 16 May 2025 | 132.55 | 133.60 | 133.60 | 132.00 | 1200 | -3.25% |
| 15 May 2025 | 137.00 | 136.95 | 137.05 | 136.80 | 2400 | -4.79% |
| 14 May 2025 | 143.90 | 143.45 | 145.00 | 143.45 | 6400 | 4.09% |
| 13 May 2025 | 138.25 | 145.00 | 145.00 | 137.25 | 14400 | -4.66% |
| 12 May 2025 | 145.00 | 139.50 | 145.00 | 135.90 | 11200 | 3.57% |
| 09 May 2025 | 140.00 | 136.00 | 148.00 | 136.00 | 7600 | 2.94% |
| 07 May 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 400 | 4.62% |
| 06 May 2025 | 130.00 | 130.00 | 130.00 | 128.00 | 1600 | -0.76% |
| 05 May 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 400 | 0.00% |
| 02 May 2025 | 131.00 | 128.00 | 136.40 | 128.00 | 3200 | 4.80% |
| 30 Apr 2025 | 125.00 | 126.95 | 128.00 | 125.00 | 2000 | -4.58% |
| 29 Apr 2025 | 131.00 | 130.25 | 135.75 | 130.25 | 15200 | -6.09% |
| 28 Apr 2025 | 139.50 | 135.05 | 142.20 | 135.00 | 11600 | 0.36% |
| 25 Apr 2025 | 139.00 | 144.30 | 144.30 | 131.15 | 4400 | -3.91% |
| 24 Apr 2025 | 144.65 | 127.50 | 146.00 | 127.05 | 20800 | 13.67% |
| 23 Apr 2025 | 127.25 | 130.00 | 130.00 | 118.65 | 9200 | 2.21% |
| 22 Apr 2025 | 124.50 | 122.10 | 124.50 | 122.00 | 2400 | 0.00% |
| 21 Apr 2025 | 124.50 | 112.00 | 130.30 | 112.00 | 14800 | 11.16% |
| 16 Apr 2025 | 112.00 | 114.75 | 115.00 | 112.00 | 4000 | 1.77% |
| 15 Apr 2025 | 110.05 | 107.00 | 110.40 | 107.00 | 1200 | 3.82% |
| 11 Apr 2025 | 106.00 | 110.65 | 110.65 | 103.00 | 5600 | -0.61% |
| 09 Apr 2025 | 106.65 | 100.95 | 113.00 | 98.00 | 8000 | 7.46% |
| 08 Apr 2025 | 99.25 | 103.60 | 103.95 | 95.30 | 10800 | -4.20% |
| 07 Apr 2025 | 103.60 | 100.20 | 103.60 | 100.00 | 6800 | -4.95% |
| 04 Apr 2025 | 109.00 | 107.35 | 116.00 | 107.35 | 6000 | 1.54% |
| 03 Apr 2025 | 107.35 | 104.00 | 107.50 | 104.00 | 5600 | 9.99% |
| 01 Apr 2025 | 97.60 | 98.70 | 98.70 | 96.70 | 2400 | 4.16% |
| 28 Mar 2025 | 93.70 | 101.00 | 107.40 | 92.40 | 20000 | -6.63% |
| 27 Mar 2025 | 100.35 | 97.50 | 105.00 | 90.00 | 20400 | 4.21% |
| 26 Mar 2025 | 96.30 | 98.35 | 101.00 | 96.30 | 24400 | -3.89% |
| 25 Mar 2025 | 100.20 | 99.05 | 100.20 | 99.05 | 7200 | -4.30% |
| 24 Mar 2025 | 104.70 | 115.00 | 115.00 | 103.25 | 24000 | -0.19% |
| 21 Mar 2025 | 104.90 | 105.00 | 107.65 | 102.00 | 64400 | 3.86% |
| 20 Mar 2025 | 101.00 | 81.10 | 101.00 | 81.10 | 14400 | 5.48% |
| 19 Mar 2025 | 95.75 | 89.00 | 96.85 | 89.00 | 8800 | 7.46% |
| 18 Mar 2025 | 89.10 | 89.00 | 93.00 | 87.30 | 100000 | -0.83% |
| 17 Mar 2025 | 89.85 | 98.35 | 98.35 | 88.00 | 23200 | -8.64% |
| 13 Mar 2025 | 98.35 | 100.00 | 100.00 | 94.35 | 12400 | -3.58% |
| 11 Mar 2025 | 102.00 | 101.55 | 105.95 | 98.00 | 12000 | -1.97% |
| 10 Mar 2025 | 104.05 | 105.45 | 105.45 | 103.40 | 2400 | -1.28% |
| 07 Mar 2025 | 105.40 | 100.65 | 109.50 | 100.65 | 41600 | 5.88% |
| 06 Mar 2025 | 99.55 | 90.20 | 105.25 | 90.20 | 46800 | -0.45% |
| 05 Mar 2025 | 100.00 | 95.50 | 100.50 | 95.50 | 7200 | 0.00% |
| 04 Mar 2025 | 100.00 | 100.95 | 101.20 | 100.00 | 7200 | -1.28% |
| 03 Mar 2025 | 101.30 | 97.50 | 103.60 | 96.00 | 3200 | 4.27% |
| 28 Feb 2025 | 97.15 | 102.20 | 102.20 | 96.20 | 8800 | -4.99% |
| 27 Feb 2025 | 102.25 | 106.00 | 106.00 | 101.40 | 6800 | -3.54% |
| 25 Feb 2025 | 106.00 | 109.85 | 109.85 | 103.50 | 4400 | -3.59% |
| 24 Feb 2025 | 109.95 | 105.05 | 109.95 | 105.05 | 1200 | 0.96% |
| 21 Feb 2025 | 108.90 | 109.00 | 109.00 | 108.90 | 2000 | 0.97% |
| 20 Feb 2025 | 107.85 | 108.00 | 111.00 | 106.05 | 2000 | -6.78% |
| 19 Feb 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 800 | 8.03% |
| 18 Feb 2025 | 107.10 | 113.20 | 113.20 | 107.10 | 4400 | -3.47% |
| 17 Feb 2025 | 110.95 | 103.50 | 111.00 | 103.50 | 3200 | -2.97% |
| 14 Feb 2025 | 114.35 | 124.95 | 124.95 | 113.00 | 5200 | -3.09% |
| 13 Feb 2025 | 118.00 | 117.10 | 125.00 | 117.00 | 8000 | 0.85% |
| 12 Feb 2025 | 117.00 | 112.10 | 117.00 | 112.05 | 2400 | 1.52% |
| 11 Feb 2025 | 115.25 | 124.50 | 124.50 | 114.10 | 6400 | -7.43% |
| 10 Feb 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 400 | -3.49% |
| 07 Feb 2025 | 129.00 | 122.30 | 129.00 | 122.30 | 1200 | 6.61% |
| 06 Feb 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 800 | -1.10% |
| 05 Feb 2025 | 122.35 | 128.00 | 128.00 | 122.35 | 1200 | 1.96% |
| 04 Feb 2025 | 120.00 | 121.20 | 121.20 | 120.00 | 5600 | -1.07% |
| 03 Feb 2025 | 121.30 | 121.55 | 121.55 | 121.10 | 800 | -5.49% |
| 01 Feb 2025 | 128.35 | 124.90 | 142.00 | 124.90 | 7600 | 3.09% |
| 31 Jan 2025 | 124.50 | 117.05 | 124.50 | 117.05 | 1600 | 0.00% |
| 30 Jan 2025 | 124.50 | 124.00 | 125.00 | 124.00 | 2400 | 1.18% |
| 29 Jan 2025 | 123.05 | 129.80 | 129.80 | 123.05 | 1600 | -4.05% |
| 28 Jan 2025 | 128.25 | 122.00 | 128.85 | 119.40 | 2000 | -0.58% |
| 27 Jan 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 400 | 5.74% |
| 24 Jan 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 400 | 0.00% |
| 23 Jan 2025 | 122.00 | 115.30 | 124.00 | 115.30 | 1600 | 0.12% |
| 22 Jan 2025 | 121.85 | 125.50 | 125.50 | 121.70 | 2000 | -3.79% |
| 21 Jan 2025 | 126.65 | 126.65 | 126.65 | 126.65 | 400 | 0.36% |
| 20 Jan 2025 | 126.20 | 125.05 | 126.20 | 125.05 | 800 | 0.92% |
| 17 Jan 2025 | 125.05 | 125.15 | 126.30 | 123.00 | 6000 | -1.54% |
| 16 Jan 2025 | 127.00 | 132.10 | 132.10 | 124.20 | 6400 | -2.27% |
| 15 Jan 2025 | 129.95 | 133.90 | 134.00 | 126.00 | 3200 | -3.02% |
| 14 Jan 2025 | 134.00 | 130.20 | 134.00 | 130.20 | 1600 | 0.75% |
| 13 Jan 2025 | 133.00 | 130.00 | 134.85 | 122.60 | 10800 | -0.15% |
| 10 Jan 2025 | 133.20 | 131.00 | 137.00 | 128.00 | 3600 | 0.68% |
| 09 Jan 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 400 | 0.19% |
| 08 Jan 2025 | 132.05 | 134.10 | 135.90 | 132.00 | 2800 | -0.34% |
| 07 Jan 2025 | 132.50 | 133.50 | 133.50 | 132.50 | 1200 | 0.15% |
| 06 Jan 2025 | 132.30 | 132.00 | 136.00 | 131.10 | 6400 | -2.76% |
| 03 Jan 2025 | 136.05 | 136.10 | 137.00 | 135.00 | 6000 | 0.00% |
| 02 Jan 2025 | 136.05 | 133.20 | 136.10 | 133.00 | 4400 | -0.04% |
| 01 Jan 2025 | 136.10 | 138.55 | 138.55 | 136.10 | 3600 | -1.77% |
| 31 Dec 2024 | 138.55 | 138.00 | 138.55 | 138.00 | 800 | -0.36% |
| 30 Dec 2024 | 139.05 | 138.05 | 142.75 | 138.00 | 4000 | 0.76% |
| 27 Dec 2024 | 138.00 | 138.05 | 138.05 | 138.00 | 800 | -0.04% |
| 26 Dec 2024 | 138.05 | 136.00 | 138.05 | 136.00 | 1600 | -0.54% |
| 24 Dec 2024 | 138.80 | 135.25 | 138.80 | 135.25 | 2000 | 0.00% |
| 23 Dec 2024 | 138.80 | 138.80 | 138.80 | 134.95 | 6400 | -1.39% |
| 20 Dec 2024 | 140.75 | 142.00 | 142.00 | 140.75 | 800 | -2.80% |
| 19 Dec 2024 | 144.80 | 140.00 | 145.00 | 138.90 | 8400 | -0.14% |
| 18 Dec 2024 | 145.00 | 140.20 | 145.00 | 140.20 | 12400 | 3.39% |
| 17 Dec 2024 | 140.25 | 145.00 | 145.00 | 140.25 | 1600 | -4.27% |
| 16 Dec 2024 | 146.50 | 149.95 | 150.80 | 139.50 | 15200 | 1.03% |
| 13 Dec 2024 | 145.00 | 148.90 | 148.90 | 145.00 | 2000 | -0.03% |
| 12 Dec 2024 | 145.05 | 150.95 | 150.95 | 145.05 | 1600 | -0.99% |
| 11 Dec 2024 | 146.50 | 149.95 | 149.95 | 146.50 | 800 | 0.31% |
| 10 Dec 2024 | 146.05 | 150.15 | 152.00 | 146.05 | 2000 | -5.99% |
| 09 Dec 2024 | 155.35 | 153.10 | 157.75 | 150.00 | 11200 | 1.54% |
| 06 Dec 2024 | 153.00 | 152.00 | 153.00 | 152.00 | 4000 | 0.43% |
| 05 Dec 2024 | 152.35 | 155.90 | 155.90 | 152.35 | 800 | -1.99% |
| 04 Dec 2024 | 155.45 | 158.00 | 158.00 | 155.00 | 2400 | -2.54% |
| 03 Dec 2024 | 159.50 | 149.85 | 175.00 | 149.85 | 8000 | 6.19% |
| 02 Dec 2024 | 150.20 | 151.25 | 151.25 | 146.70 | 2000 | 2.84% |
| 29 Nov 2024 | 146.05 | 150.00 | 150.00 | 146.05 | 5600 | -0.78% |
| 28 Nov 2024 | 147.20 | 150.00 | 155.50 | 147.20 | 12400 | -1.87% |
| 27 Nov 2024 | 150.00 | 150.00 | 150.00 | 147.00 | 14800 | -1.96% |
| 26 Nov 2024 | 153.00 | 153.80 | 155.00 | 153.00 | 4800 | 2.00% |
| 25 Nov 2024 | 150.00 | 170.00 | 170.00 | 143.05 | 5600 | 5.63% |
| 22 Nov 2024 | 142.00 | 143.00 | 144.00 | 142.00 | 1600 | -5.33% |
| 21 Nov 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 4000 | 3.45% |
| 19 Nov 2024 | 145.00 | 140.00 | 145.00 | 140.00 | 1200 | 3.57% |
| 18 Nov 2024 | 140.00 | 142.00 | 142.00 | 140.00 | 2400 | -5.41% |
| 14 Nov 2024 | 148.00 | 146.00 | 149.00 | 146.00 | 1200 | -2.86% |
| 13 Nov 2024 | 152.35 | 154.00 | 159.90 | 152.35 | 2800 | -1.68% |
| 12 Nov 2024 | 154.95 | 167.70 | 168.10 | 153.10 | 10400 | -5.29% |
| 11 Nov 2024 | 163.60 | 155.00 | 170.00 | 155.00 | 39600 | 5.55% |
| 08 Nov 2024 | 155.00 | 151.10 | 155.00 | 151.10 | 3600 | 2.65% |
| 07 Nov 2024 | 151.00 | 152.70 | 152.70 | 151.00 | 1200 | -1.11% |
| 06 Nov 2024 | 152.70 | 140.00 | 154.00 | 140.00 | 10000 | 6.78% |
| 05 Nov 2024 | 143.00 | 137.05 | 143.70 | 137.05 | 1600 | 4.53% |
| 04 Nov 2024 | 136.80 | 135.95 | 140.00 | 135.95 | 4400 | 0.59% |
| 31 Oct 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 400 | -2.09% |
| 30 Oct 2024 | 138.90 | 136.80 | 138.90 | 136.00 | 1600 | 0.80% |
| 28 Oct 2024 | 137.80 | 135.00 | 141.35 | 135.00 | 1600 | -1.82% |
| 25 Oct 2024 | 140.35 | 134.90 | 143.75 | 131.00 | 2000 | 0.97% |
| 24 Oct 2024 | 139.00 | 135.00 | 139.00 | 135.00 | 1600 | 2.28% |
| 23 Oct 2024 | 135.90 | 128.00 | 135.90 | 128.00 | 4800 | 4.54% |
| 22 Oct 2024 | 130.00 | 130.35 | 131.95 | 129.25 | 2800 | -2.99% |
| 18 Oct 2024 | 134.00 | 133.00 | 134.70 | 128.00 | 3600 | -1.11% |
| 16 Oct 2024 | 135.50 | 139.95 | 139.95 | 135.50 | 1200 | -3.18% |
| 14 Oct 2024 | 139.95 | 140.00 | 140.00 | 139.95 | 800 | -0.92% |
| 11 Oct 2024 | 141.25 | 153.90 | 153.90 | 141.25 | 2000 | 3.86% |
| 10 Oct 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 400 | 0.74% |
| 09 Oct 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 400 | 0.75% |
| 08 Oct 2024 | 134.00 | 132.50 | 134.00 | 130.00 | 2000 | 1.13% |
| 07 Oct 2024 | 132.50 | 136.00 | 136.05 | 132.50 | 2800 | -2.57% |
| 04 Oct 2024 | 136.00 | 131.25 | 136.05 | 131.25 | 3200 | 0.00% |
| 03 Oct 2024 | 136.00 | 142.95 | 147.00 | 136.00 | 18400 | -4.66% |
| 30 Sep 2024 | 142.65 | 142.65 | 145.00 | 130.00 | 6000 | -3.61% |
| 27 Sep 2024 | 148.00 | 140.20 | 148.20 | 140.20 | 3200 | 2.07% |
| 26 Sep 2024 | 145.00 | 145.10 | 145.10 | 142.00 | 2400 | -3.27% |
| 25 Sep 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 800 | 1.80% |
| 24 Sep 2024 | 147.25 | 149.00 | 149.50 | 143.00 | 2400 | -1.83% |
| 23 Sep 2024 | 150.00 | 151.00 | 151.00 | 150.00 | 5200 | 0.10% |
| 20 Sep 2024 | 149.85 | 147.00 | 151.00 | 145.05 | 7200 | 3.20% |
| 19 Sep 2024 | 145.20 | 150.00 | 150.00 | 145.00 | 7600 | -0.92% |
| 18 Sep 2024 | 146.55 | 142.25 | 149.90 | 142.25 | 2400 | -2.30% |
| 17 Sep 2024 | 150.00 | 138.55 | 154.00 | 138.55 | 6800 | 0.00% |
| 13 Sep 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 400 | -3.60% |
| 12 Sep 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 400 | 0.00% |
| 11 Sep 2024 | 155.60 | 150.00 | 158.00 | 150.00 | 7200 | 3.73% |
| 10 Sep 2024 | 150.00 | 150.70 | 150.70 | 150.00 | 800 | -0.46% |
| 09 Sep 2024 | 150.70 | 150.00 | 150.70 | 150.00 | 1600 | 0.47% |
| 06 Sep 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 4000 | -0.03% |
| 05 Sep 2024 | 150.05 | 150.00 | 152.90 | 150.00 | 4800 | 4.02% |
| 04 Sep 2024 | 144.25 | 150.05 | 152.95 | 142.00 | 3200 | -3.83% |
| 03 Sep 2024 | 150.00 | 152.00 | 152.00 | 149.00 | 2400 | 0.00% |
| 02 Sep 2024 | 150.00 | 156.00 | 157.85 | 150.00 | 10000 | 0.00% |
| 30 Aug 2024 | 150.00 | 146.50 | 151.00 | 143.50 | 3600 | -0.92% |
| 29 Aug 2024 | 151.40 | 150.00 | 151.40 | 150.00 | 10000 | 2.57% |
| 28 Aug 2024 | 147.60 | 142.55 | 152.00 | 140.00 | 13600 | 3.91% |
| 27 Aug 2024 | 142.05 | 136.00 | 143.90 | 136.00 | 4000 | 3.42% |
| 26 Aug 2024 | 137.35 | 145.60 | 145.60 | 134.50 | 11600 | -7.79% |
| 23 Aug 2024 | 148.95 | 154.90 | 154.90 | 148.95 | 7600 | -3.87% |
| 22 Aug 2024 | 154.95 | 156.80 | 158.00 | 150.00 | 14400 | 6.60% |
| 21 Aug 2024 | 145.35 | 132.00 | 148.95 | 132.00 | 20800 | 11.04% |
| 20 Aug 2024 | 130.90 | 121.00 | 130.90 | 121.00 | 4400 | 8.18% |
| 19 Aug 2024 | 121.00 | 120.00 | 121.00 | 120.00 | 2800 | 0.00% |
| 16 Aug 2024 | 121.00 | 121.00 | 122.00 | 119.00 | 8000 | 0.25% |
| 14 Aug 2024 | 120.70 | 126.00 | 126.00 | 119.05 | 24000 | -4.21% |
| 13 Aug 2024 | 126.00 | 130.00 | 130.00 | 125.00 | 4000 | -3.08% |
| 12 Aug 2024 | 130.00 | 107.00 | 133.50 | 107.00 | 7600 | -1.89% |
| 09 Aug 2024 | 132.50 | 130.50 | 132.50 | 130.00 | 4400 | 1.92% |
| 08 Aug 2024 | 130.00 | 130.00 | 134.00 | 130.00 | 14000 | 0.81% |
| 07 Aug 2024 | 128.95 | 130.00 | 132.00 | 127.00 | 11200 | 0.00% |
| 06 Aug 2024 | 128.95 | 130.00 | 131.00 | 128.45 | 5200 | -2.31% |
| 05 Aug 2024 | 132.00 | 136.00 | 136.00 | 128.95 | 14400 | -2.22% |
| 02 Aug 2024 | 135.00 | 136.00 | 140.00 | 135.00 | 20000 | -0.04% |
| 01 Aug 2024 | 135.05 | 138.00 | 138.00 | 134.00 | 3600 | -1.78% |
| 31 Jul 2024 | 137.50 | 140.20 | 140.50 | 137.00 | 29600 | -1.89% |
| 30 Jul 2024 | 140.15 | 142.05 | 146.70 | 139.95 | 11600 | -1.34% |
| 29 Jul 2024 | 142.05 | 143.05 | 145.70 | 142.05 | 10400 | -3.37% |
| 26 Jul 2024 | 147.00 | 146.50 | 150.95 | 146.50 | 2800 | 1.38% |
| 25 Jul 2024 | 145.00 | 144.00 | 145.00 | 143.00 | 7600 | -2.03% |
| 24 Jul 2024 | 148.00 | 148.00 | 149.90 | 148.00 | 3600 | 0.00% |
| 23 Jul 2024 | 148.00 | 150.00 | 150.00 | 148.00 | 13600 | -1.30% |
| 22 Jul 2024 | 149.95 | 145.00 | 149.95 | 144.95 | 2000 | 1.94% |
| 19 Jul 2024 | 147.10 | 151.95 | 152.05 | 147.10 | 8800 | -1.97% |
| 18 Jul 2024 | 150.05 | 154.00 | 154.00 | 146.00 | 6000 | -4.94% |
| 16 Jul 2024 | 157.85 | 156.00 | 157.85 | 156.00 | 800 | 1.84% |
| 15 Jul 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 800 | 2.24% |
| 12 Jul 2024 | 151.60 | 151.80 | 152.00 | 151.20 | 3200 | -0.07% |
| 11 Jul 2024 | 151.70 | 153.00 | 155.95 | 150.30 | 1600 | -3.38% |
| 10 Jul 2024 | 157.00 | 155.05 | 157.00 | 154.05 | 4400 | -1.88% |
| 09 Jul 2024 | 160.00 | 162.00 | 162.00 | 160.00 | 1600 | -1.23% |
| 08 Jul 2024 | 162.00 | 164.70 | 164.70 | 162.00 | 800 | -1.67% |
| 05 Jul 2024 | 164.75 | 167.00 | 167.00 | 164.75 | 15200 | -1.35% |
| 04 Jul 2024 | 167.00 | 165.00 | 167.00 | 165.00 | 4800 | 1.21% |
| 03 Jul 2024 | 165.00 | 165.00 | 166.10 | 165.00 | 5600 | -1.20% |
| 02 Jul 2024 | 167.00 | 165.00 | 168.20 | 165.00 | 3200 | 1.21% |
| 01 Jul 2024 | 165.00 | 170.00 | 170.00 | 165.00 | 2800 | -1.79% |
| 28 Jun 2024 | 168.00 | 170.00 | 170.00 | 168.00 | 3200 | 5.00% |
| 27 Jun 2024 | 160.00 | 159.80 | 162.00 | 159.80 | 8800 | 1.78% |
| 26 Jun 2024 | 157.20 | 156.40 | 161.95 | 156.40 | 4000 | 0.51% |
| 25 Jun 2024 | 156.40 | 155.00 | 158.00 | 150.30 | 12000 | -1.01% |
| 24 Jun 2024 | 158.00 | 162.00 | 162.05 | 158.00 | 4400 | -1.25% |
| 21 Jun 2024 | 160.00 | 151.50 | 162.45 | 146.00 | 13200 | 6.67% |
| 20 Jun 2024 | 150.00 | 144.00 | 152.00 | 143.05 | 5600 | 1.32% |
| 19 Jun 2024 | 148.05 | 153.85 | 153.85 | 148.00 | 3600 | -3.77% |
| 18 Jun 2024 | 153.85 | 155.75 | 155.75 | 149.05 | 5200 | -1.22% |
| 14 Jun 2024 | 155.75 | 150.00 | 155.75 | 150.00 | 2800 | 2.47% |
| 13 Jun 2024 | 152.00 | 151.05 | 152.00 | 151.00 | 10400 | 0.00% |
| 12 Jun 2024 | 152.00 | 156.00 | 156.00 | 152.00 | 800 | 0.70% |
| 11 Jun 2024 | 150.95 | 153.65 | 157.60 | 145.00 | 13200 | -1.92% |
| 10 Jun 2024 | 153.90 | 148.05 | 153.90 | 148.00 | 4800 | 2.09% |
| 07 Jun 2024 | 150.75 | 148.25 | 154.80 | 148.25 | 7200 | 0.50% |
| 06 Jun 2024 | 150.00 | 152.00 | 155.30 | 150.00 | 8000 | 1.69% |
| 05 Jun 2024 | 147.50 | 151.05 | 157.95 | 147.50 | 4000 | -1.67% |
| 04 Jun 2024 | 150.00 | 152.00 | 155.00 | 150.00 | 4000 | -6.25% |
| 03 Jun 2024 | 160.00 | 167.90 | 167.90 | 157.05 | 4000 | 0.63% |
| 31 May 2024 | 159.00 | 158.10 | 160.00 | 151.05 | 8000 | 2.38% |
| 30 May 2024 | 155.30 | 164.95 | 164.95 | 152.00 | 14400 | -5.85% |
| 29 May 2024 | 164.95 | 165.05 | 165.05 | 161.00 | 8000 | -3.57% |
| 28 May 2024 | 171.05 | 171.05 | 171.05 | 171.05 | 400 | -3.90% |
| 27 May 2024 | 178.00 | 157.00 | 180.00 | 149.20 | 75200 | -1.63% |
| 24 May 2024 | 180.95 | 185.00 | 185.00 | 176.00 | 12800 | -2.19% |
| 23 May 2024 | 185.00 | 185.55 | 185.55 | 181.00 | 2800 | -2.63% |
| 22 May 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 400 | 2.95% |
| 17 May 2024 | 184.55 | 185.50 | 188.95 | 183.15 | 6400 | -0.51% |
| 16 May 2024 | 185.50 | 187.45 | 187.45 | 185.50 | 1200 | -1.85% |
| 15 May 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 400 | 1.61% |
| 14 May 2024 | 186.00 | 184.00 | 188.00 | 183.05 | 4000 | 1.09% |
| 13 May 2024 | 184.00 | 182.10 | 184.00 | 182.10 | 800 | 2.19% |
| 10 May 2024 | 180.05 | 186.95 | 186.95 | 180.05 | 1600 | 0.03% |
| 09 May 2024 | 180.00 | 190.00 | 190.00 | 180.00 | 3600 | -1.93% |
| 08 May 2024 | 183.55 | 184.00 | 184.00 | 180.00 | 2800 | -1.50% |
| 07 May 2024 | 186.35 | 190.95 | 190.95 | 179.00 | 8400 | -2.41% |
| 06 May 2024 | 190.95 | 187.00 | 191.90 | 186.50 | 6000 | 2.39% |
| 03 May 2024 | 186.50 | 189.60 | 193.00 | 186.50 | 3200 | -1.06% |
| 02 May 2024 | 188.50 | 190.15 | 194.80 | 188.50 | 4400 | -4.73% |
| 30 Apr 2024 | 197.85 | 195.00 | 200.00 | 162.00 | 8800 | -1.81% |
| 29 Apr 2024 | 201.50 | 206.00 | 207.00 | 200.55 | 5200 | 0.47% |
| 26 Apr 2024 | 200.55 | 203.00 | 203.00 | 200.10 | 2400 | -2.65% |
| 25 Apr 2024 | 206.00 | 202.20 | 216.50 | 202.20 | 6000 | -1.90% |
| 24 Apr 2024 | 210.00 | 196.10 | 217.80 | 196.10 | 10800 | 0.96% |
| 23 Apr 2024 | 208.00 | 195.10 | 214.50 | 195.10 | 6800 | 3.97% |
| 22 Apr 2024 | 200.05 | 199.00 | 206.50 | 193.00 | 8000 | 2.59% |
| 19 Apr 2024 | 195.00 | 197.00 | 199.00 | 195.00 | 2800 | -1.02% |
| 18 Apr 2024 | 197.00 | 193.95 | 197.00 | 192.20 | 5200 | 2.07% |
| 16 Apr 2024 | 193.00 | 189.95 | 193.00 | 189.95 | 2000 | 1.61% |
| 15 Apr 2024 | 189.95 | 184.00 | 194.95 | 184.00 | 3600 | 3.23% |
| 12 Apr 2024 | 184.00 | 188.10 | 188.10 | 184.00 | 800 | -1.08% |
| 10 Apr 2024 | 186.00 | 188.00 | 188.00 | 185.50 | 2800 | -0.03% |
| 09 Apr 2024 | 186.05 | 188.05 | 188.05 | 185.60 | 2400 | -5.08% |
| 08 Apr 2024 | 196.00 | 194.70 | 196.00 | 194.70 | 1200 | 0.67% |
| 05 Apr 2024 | 194.70 | 190.50 | 194.75 | 190.50 | 1200 | 2.20% |
| 04 Apr 2024 | 190.50 | 186.00 | 191.00 | 186.00 | 1600 | 0.03% |
| 03 Apr 2024 | 190.45 | 193.00 | 193.00 | 190.45 | 800 | -0.55% |
| 02 Apr 2024 | 191.50 | 186.00 | 193.95 | 186.00 | 4800 | 1.56% |
| 01 Apr 2024 | 188.55 | 187.95 | 190.70 | 185.95 | 11200 | 8.36% |
| 28 Mar 2024 | 174.00 | 183.00 | 183.00 | 171.50 | 22400 | -5.05% |
| 27 Mar 2024 | 183.25 | 188.00 | 192.50 | 181.05 | 33600 | -5.05% |
| 26 Mar 2024 | 193.00 | 199.00 | 199.00 | 184.00 | 9200 | -1.53% |
| 22 Mar 2024 | 196.00 | 196.00 | 196.50 | 196.00 | 14400 | -0.18% |
| 21 Mar 2024 | 196.35 | 199.95 | 204.00 | 192.50 | 16400 | -2.34% |
| 20 Mar 2024 | 201.05 | 204.95 | 205.05 | 201.05 | 5200 | 0.53% |
| 19 Mar 2024 | 200.00 | 205.10 | 205.10 | 200.00 | 18400 | -4.92% |
| 18 Mar 2024 | 210.35 | 200.00 | 215.00 | 190.00 | 26000 | 4.65% |
| 15 Mar 2024 | 201.00 | 196.25 | 201.00 | 195.00 | 15200 | 2.42% |
| 14 Mar 2024 | 196.25 | 197.95 | 203.00 | 195.85 | 24000 | 5.14% |
| 13 Mar 2024 | 186.65 | 185.55 | 196.00 | 184.00 | 15600 | -0.40% |
| 12 Mar 2024 | 187.40 | 191.00 | 193.95 | 183.25 | 19600 | -4.90% |
| 11 Mar 2024 | 197.05 | 196.00 | 200.00 | 195.00 | 4800 | 3.71% |
| 07 Mar 2024 | 190.00 | 199.50 | 199.50 | 190.00 | 16000 | -3.43% |
| 06 Mar 2024 | 196.75 | 198.90 | 198.90 | 191.85 | 7600 | -2.91% |
| 05 Mar 2024 | 202.65 | 203.00 | 206.25 | 202.65 | 7200 | -2.78% |
| 04 Mar 2024 | 208.45 | 209.85 | 210.35 | 205.00 | 8000 | -0.67% |
| 02 Mar 2024 | 209.85 | 204.55 | 209.85 | 201.00 | 1200 | -0.02% |
| 01 Mar 2024 | 209.90 | 205.25 | 210.00 | 205.25 | 6000 | -1.71% |
| 29 Feb 2024 | 213.55 | 215.10 | 218.00 | 212.00 | 15200 | -0.65% |
| 28 Feb 2024 | 214.95 | 213.05 | 214.95 | 210.00 | 3200 | 0.89% |
| 27 Feb 2024 | 213.05 | 210.50 | 214.00 | 210.50 | 10000 | -2.72% |
| 26 Feb 2024 | 219.00 | 213.50 | 219.00 | 213.20 | 6800 | 2.58% |
| 23 Feb 2024 | 213.50 | 215.00 | 215.00 | 213.50 | 800 | 0.21% |
| 22 Feb 2024 | 213.05 | 202.05 | 215.10 | 202.00 | 6000 | -0.88% |
| 21 Feb 2024 | 214.95 | 211.00 | 214.95 | 210.00 | 7600 | 2.36% |
| 19 Feb 2024 | 210.00 | 227.50 | 227.50 | 210.00 | 3600 | -3.49% |
| 16 Feb 2024 | 217.60 | 220.00 | 229.95 | 202.00 | 29600 | 1.30% |
| 15 Feb 2024 | 214.80 | 198.00 | 214.90 | 198.00 | 8000 | 10.44% |
| 14 Feb 2024 | 194.50 | 191.50 | 198.95 | 191.50 | 3200 | 1.83% |
| 13 Feb 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 800 | 0.21% |
| 12 Feb 2024 | 190.60 | 191.00 | 193.00 | 189.00 | 5200 | -1.75% |
| 09 Feb 2024 | 194.00 | 190.00 | 194.00 | 190.00 | 1600 | 1.97% |
| 08 Feb 2024 | 190.25 | 187.80 | 199.00 | 187.00 | 12000 | 3.28% |
| 07 Feb 2024 | 184.20 | 190.00 | 191.00 | 183.05 | 6000 | -3.41% |
| 06 Feb 2024 | 190.70 | 207.00 | 207.00 | 190.00 | 20800 | -4.75% |
| 05 Feb 2024 | 200.20 | 213.00 | 213.00 | 200.00 | 10400 | -4.67% |
| 02 Feb 2024 | 210.00 | 210.00 | 214.00 | 207.70 | 10400 | 0.96% |
| 01 Feb 2024 | 208.00 | 216.85 | 216.85 | 208.00 | 8400 | -4.08% |
| 31 Jan 2024 | 216.85 | 218.00 | 218.00 | 212.00 | 3600 | 3.51% |
| 30 Jan 2024 | 209.50 | 213.00 | 213.00 | 209.50 | 3200 | -0.24% |
| 29 Jan 2024 | 210.00 | 216.00 | 216.00 | 208.00 | 4800 | -1.98% |
| 25 Jan 2024 | 214.25 | 218.80 | 218.80 | 212.00 | 3200 | 0.59% |
| 24 Jan 2024 | 213.00 | 219.00 | 219.00 | 213.00 | 4000 | -3.16% |
| 23 Jan 2024 | 219.95 | 211.00 | 220.00 | 211.00 | 7200 | -0.48% |
| 20 Jan 2024 | 221.00 | 218.05 | 221.00 | 214.05 | 3200 | -0.45% |
| 19 Jan 2024 | 222.00 | 222.45 | 224.00 | 219.10 | 3200 | 0.27% |
| 18 Jan 2024 | 221.40 | 217.50 | 222.80 | 217.50 | 5200 | -0.72% |
| 17 Jan 2024 | 223.00 | 216.55 | 223.25 | 216.55 | 5200 | 2.29% |
| 16 Jan 2024 | 218.00 | 222.20 | 222.20 | 218.00 | 7600 | -1.89% |
| 15 Jan 2024 | 222.20 | 229.00 | 229.90 | 217.05 | 9600 | -1.18% |
| 12 Jan 2024 | 224.85 | 234.10 | 234.10 | 210.00 | 10800 | -2.03% |
| 11 Jan 2024 | 229.50 | 228.00 | 231.85 | 228.00 | 2000 | 0.64% |
| 10 Jan 2024 | 228.05 | 232.00 | 232.00 | 228.00 | 3200 | -0.87% |
| 09 Jan 2024 | 230.05 | 237.00 | 237.05 | 230.05 | 8800 | -2.93% |
| 08 Jan 2024 | 237.00 | 232.00 | 251.00 | 230.00 | 32000 | 3.95% |
| 05 Jan 2024 | 228.00 | 227.00 | 228.90 | 226.20 | 3200 | 0.86% |
| 04 Jan 2024 | 226.05 | 224.15 | 234.00 | 224.10 | 10800 | 0.92% |
| 03 Jan 2024 | 224.00 | 212.55 | 224.95 | 212.50 | 8800 | 1.82% |
| 02 Jan 2024 | 220.00 | 213.00 | 221.00 | 213.00 | 4400 | 0.27% |
| 01 Jan 2024 | 219.40 | 214.95 | 219.60 | 214.95 | 9600 | 3.69% |
| 29 Dec 2023 | 211.60 | 216.00 | 216.00 | 210.00 | 3600 | -2.44% |
| 28 Dec 2023 | 216.90 | 221.00 | 221.00 | 216.90 | 2000 | -0.50% |
| 27 Dec 2023 | 218.00 | 222.80 | 222.80 | 215.00 | 5600 | -1.36% |
| 26 Dec 2023 | 221.00 | 224.90 | 224.90 | 218.80 | 2400 | -1.73% |
| 22 Dec 2023 | 224.90 | 221.00 | 225.90 | 218.15 | 4000 | -0.90% |
| 21 Dec 2023 | 226.95 | 228.95 | 230.00 | 223.00 | 4400 | 0.62% |
| 20 Dec 2023 | 225.55 | 178.10 | 226.20 | 178.10 | 22800 | 1.83% |
| 19 Dec 2023 | 221.50 | 218.00 | 229.30 | 218.00 | 6800 | -2.25% |
| 18 Dec 2023 | 226.60 | 225.75 | 227.90 | 210.05 | 15600 | 4.06% |
| 15 Dec 2023 | 217.75 | 216.80 | 220.00 | 210.00 | 10000 | 0.44% |
| 14 Dec 2023 | 216.80 | 221.30 | 221.30 | 212.55 | 11600 | -1.00% |
| 13 Dec 2023 | 219.00 | 226.20 | 226.20 | 217.45 | 13200 | -3.18% |
| 12 Dec 2023 | 226.20 | 230.00 | 233.50 | 218.50 | 14400 | -1.01% |
| 11 Dec 2023 | 228.50 | 227.00 | 234.70 | 226.10 | 5600 | 3.14% |
| 08 Dec 2023 | 221.55 | 240.00 | 240.00 | 215.00 | 19600 | -4.55% |
| 07 Dec 2023 | 232.10 | 232.00 | 239.50 | 232.00 | 2000 | -0.13% |
| 06 Dec 2023 | 232.40 | 236.00 | 245.00 | 231.25 | 16800 | -3.99% |
| 05 Dec 2023 | 242.05 | 240.00 | 242.05 | 236.00 | 5200 | 1.42% |
| 04 Dec 2023 | 238.65 | 240.00 | 245.00 | 232.00 | 10000 | -4.16% |
| 01 Dec 2023 | 249.00 | 223.65 | 250.00 | 220.00 | 28800 | 8.57% |
| 30 Nov 2023 | 229.35 | 232.00 | 234.50 | 228.00 | 20400 | -3.02% |
| 29 Nov 2023 | 236.50 | 249.00 | 249.00 | 232.00 | 12400 | -5.40% |
| 28 Nov 2023 | 250.00 | 249.10 | 250.00 | 249.00 | 1600 | 0.40% |
| 24 Nov 2023 | 249.00 | 256.70 | 256.70 | 245.00 | 6800 | -3.00% |
| 23 Nov 2023 | 256.70 | 255.00 | 256.70 | 255.00 | 2400 | 0.69% |
| 22 Nov 2023 | 254.95 | 252.00 | 254.95 | 247.00 | 13600 | 4.42% |
| 21 Nov 2023 | 244.15 | 250.00 | 255.00 | 240.00 | 12800 | -0.97% |
| 20 Nov 2023 | 246.55 | 266.00 | 266.00 | 243.00 | 22800 | -7.36% |
| 17 Nov 2023 | 266.15 | 273.00 | 273.95 | 265.30 | 11200 | -4.95% |
| 16 Nov 2023 | 280.00 | 273.00 | 280.00 | 270.00 | 5200 | 1.14% |
| 15 Nov 2023 | 276.85 | 283.00 | 283.00 | 270.00 | 44000 | -7.72% |
| 13 Nov 2023 | 300.00 | 293.00 | 300.00 | 293.00 | 1200 | 0.03% |
| 12 Nov 2023 | 299.90 | 300.00 | 300.00 | 299.90 | 1200 | 0.64% |
| 10 Nov 2023 | 298.00 | 305.00 | 305.00 | 295.00 | 2400 | -2.30% |
| 09 Nov 2023 | 305.00 | 307.00 | 308.00 | 303.00 | 6000 | 0.66% |
| 08 Nov 2023 | 303.00 | 304.00 | 308.95 | 300.00 | 7600 | 1.00% |
| 07 Nov 2023 | 300.00 | 299.70 | 300.00 | 299.70 | 3200 | 0.00% |
| 06 Nov 2023 | 300.00 | 300.00 | 304.00 | 299.95 | 4000 | 2.04% |
| 03 Nov 2023 | 294.00 | 289.00 | 294.00 | 286.05 | 5200 | 5.38% |
| 02 Nov 2023 | 279.00 | 290.00 | 298.00 | 275.00 | 5600 | -5.42% |
| 01 Nov 2023 | 295.00 | 298.90 | 299.00 | 295.00 | 1600 | 0.37% |
| 31 Oct 2023 | 293.90 | 293.90 | 293.90 | 293.90 | 1200 | 4.96% |
| 30 Oct 2023 | 280.00 | 285.00 | 285.00 | 280.00 | 3600 | -0.71% |
| 27 Oct 2023 | 282.00 | 276.00 | 282.00 | 271.00 | 8000 | -0.23% |
| 26 Oct 2023 | 282.65 | 275.75 | 282.65 | 275.75 | 5600 | -0.82% |
| 25 Oct 2023 | 285.00 | 290.00 | 290.00 | 285.00 | 4800 | -0.92% |
| 23 Oct 2023 | 287.65 | 295.10 | 295.10 | 287.00 | 6400 | -4.77% |
| 20 Oct 2023 | 302.05 | 305.00 | 329.00 | 302.05 | 17600 | -0.97% |
| 19 Oct 2023 | 305.00 | 305.00 | 305.00 | 305.00 | 1600 | 1.67% |
| 18 Oct 2023 | 300.00 | 300.05 | 313.95 | 300.00 | 5600 | -1.70% |
| 17 Oct 2023 | 305.20 | 308.50 | 308.50 | 305.00 | 6400 | -2.74% |
| 16 Oct 2023 | 313.80 | 313.00 | 313.80 | 313.00 | 1600 | 1.23% |
| 13 Oct 2023 | 310.00 | 306.00 | 313.25 | 303.50 | 8800 | 0.16% |
| 11 Oct 2023 | 309.50 | 320.00 | 320.00 | 309.50 | 8800 | -0.10% |
| 10 Oct 2023 | 309.80 | 317.00 | 317.00 | 304.20 | 8000 | -2.18% |
| 06 Oct 2023 | 316.70 | 318.40 | 318.40 | 316.50 | 3200 | -0.38% |
| 05 Oct 2023 | 317.90 | 313.00 | 319.90 | 310.50 | 6400 | 2.22% |
| 04 Oct 2023 | 311.00 | 315.00 | 315.00 | 306.00 | 4800 | -0.96% |
| 03 Oct 2023 | 314.00 | 306.00 | 314.80 | 306.00 | 2400 | 1.31% |
| 29 Sep 2023 | 309.95 | 305.00 | 309.95 | 305.00 | 4800 | 1.62% |
| 28 Sep 2023 | 305.00 | 305.00 | 305.00 | 305.00 | 3200 | -0.33% |
| 26 Sep 2023 | 306.00 | 299.60 | 306.00 | 285.00 | 5600 | -0.65% |
| 25 Sep 2023 | 308.00 | 308.00 | 308.00 | 308.00 | 800 | -0.65% |
| 22 Sep 2023 | 310.00 | 310.00 | 310.00 | 302.10 | 13600 | 0.00% |
| 21 Sep 2023 | 310.00 | 310.00 | 310.00 | 310.00 | 28000 | 0.00% |
| 20 Sep 2023 | 310.00 | 306.00 | 316.00 | 306.00 | 19200 | 3.06% |
| 18 Sep 2023 | 300.80 | 309.00 | 309.80 | 300.80 | 4000 | -0.40% |
| 15 Sep 2023 | 302.00 | 302.00 | 302.00 | 302.00 | 1600 | 0.50% |
| 14 Sep 2023 | 300.50 | 298.00 | 309.00 | 297.00 | 8800 | -1.38% |
| 13 Sep 2023 | 304.70 | 295.00 | 304.70 | 295.00 | 2400 | 2.94% |
| 12 Sep 2023 | 296.00 | 303.05 | 305.00 | 293.60 | 28000 | -7.41% |
| 11 Sep 2023 | 319.70 | 316.50 | 319.95 | 298.70 | 28000 | 1.01% |
| 08 Sep 2023 | 316.50 | 320.40 | 320.40 | 316.10 | 4800 | -4.06% |
| 07 Sep 2023 | 329.90 | 337.90 | 337.90 | 321.65 | 3200 | 1.54% |
| 06 Sep 2023 | 324.90 | 327.00 | 332.50 | 320.00 | 5600 | -1.66% |
| 05 Sep 2023 | 330.40 | 340.00 | 345.00 | 315.00 | 31200 | -2.84% |
| 04 Sep 2023 | 340.05 | 345.00 | 345.00 | 337.00 | 5600 | -2.56% |
| 01 Sep 2023 | 349.00 | 349.00 | 349.00 | 349.00 | 800 | 0.58% |
| 31 Aug 2023 | 347.00 | 353.00 | 353.00 | 344.00 | 11200 | 0.58% |
| 30 Aug 2023 | 345.00 | 347.40 | 349.00 | 345.00 | 7200 | 1.37% |
| 29 Aug 2023 | 340.35 | 336.00 | 344.00 | 336.00 | 16000 | -0.19% |
| 28 Aug 2023 | 341.00 | 352.00 | 352.00 | 341.00 | 4000 | -5.67% |
| 25 Aug 2023 | 361.50 | 362.85 | 362.85 | 352.30 | 6400 | -0.41% |
| 24 Aug 2023 | 363.00 | 374.90 | 376.95 | 348.00 | 30400 | 4.40% |
| 23 Aug 2023 | 347.70 | 319.50 | 348.45 | 319.50 | 130400 | 9.75% |
| 22 Aug 2023 | 316.80 | 310.00 | 317.00 | 310.00 | 5600 | 1.86% |
| 21 Aug 2023 | 311.00 | 313.00 | 317.60 | 311.00 | 5600 | 1.63% |
| 18 Aug 2023 | 306.00 | 312.50 | 312.50 | 306.00 | 4000 | -1.13% |
| 17 Aug 2023 | 309.50 | 317.00 | 317.00 | 309.10 | 5600 | -2.67% |
| 16 Aug 2023 | 318.00 | 316.75 | 318.00 | 316.70 | 8800 | 0.95% |
| 14 Aug 2023 | 315.00 | 309.00 | 319.80 | 300.00 | 15200 | 1.29% |
| 11 Aug 2023 | 311.00 | 316.85 | 316.85 | 311.00 | 2400 | -1.88% |
| 10 Aug 2023 | 316.95 | 306.55 | 317.00 | 303.00 | 12000 | 0.33% |
| 09 Aug 2023 | 315.90 | 326.50 | 326.50 | 312.10 | 5600 | -3.10% |
| 07 Aug 2023 | 326.00 | 325.00 | 326.00 | 325.00 | 2400 | 1.12% |
| 04 Aug 2023 | 322.40 | 306.05 | 326.95 | 306.05 | 9600 | 3.53% |
| 03 Aug 2023 | 311.40 | 314.90 | 314.90 | 309.80 | 4000 | 2.43% |
| 02 Aug 2023 | 304.00 | 312.00 | 312.00 | 301.35 | 5600 | -3.48% |
| 01 Aug 2023 | 314.95 | 314.90 | 315.00 | 314.90 | 1600 | 0.00% |
| 31 Jul 2023 | 314.95 | 317.00 | 317.80 | 314.95 | 3200 | 1.06% |
| 28 Jul 2023 | 311.65 | 312.20 | 312.20 | 310.15 | 9600 | -2.15% |
| 27 Jul 2023 | 318.50 | 318.50 | 318.50 | 318.50 | 2400 | 0.00% |
| 26 Jul 2023 | 318.50 | 324.90 | 324.90 | 318.50 | 3200 | -0.78% |
| 25 Jul 2023 | 321.00 | 319.00 | 321.00 | 316.00 | 3200 | -0.09% |
| 24 Jul 2023 | 321.30 | 300.05 | 324.05 | 300.05 | 60000 | 4.10% |
| 21 Jul 2023 | 308.65 | 302.40 | 310.00 | 300.15 | 6400 | -0.61% |
| 20 Jul 2023 | 310.55 | 325.00 | 325.00 | 310.55 | 12000 | -3.29% |
| 19 Jul 2023 | 321.10 | 319.95 | 334.70 | 319.95 | 16800 | 0.34% |
| 18 Jul 2023 | 320.00 | 331.00 | 334.00 | 315.55 | 12000 | -3.19% |
| 17 Jul 2023 | 330.55 | 326.05 | 335.00 | 315.10 | 36800 | 1.38% |
| 14 Jul 2023 | 326.05 | 310.00 | 329.70 | 305.00 | 51200 | 2.53% |
| 13 Jul 2023 | 318.00 | 338.00 | 342.00 | 318.00 | 63200 | -4.55% |
| 12 Jul 2023 | 333.15 | 337.75 | 337.75 | 323.50 | 57600 | 3.56% |
| 11 Jul 2023 | 321.70 | 318.00 | 321.70 | 317.70 | 67200 | 4.99% |
| 10 Jul 2023 | 306.40 | 301.00 | 306.40 | 301.00 | 51200 | 4.99% |
| 07 Jul 2023 | 291.85 | 314.55 | 314.55 | 290.00 | 50400 | -2.59% |
| 06 Jul 2023 | 299.60 | 299.60 | 299.60 | 293.00 | 48800 | 4.99% |
| 05 Jul 2023 | 285.35 | 282.00 | 285.35 | 282.00 | 26400 | 4.99% |
| 04 Jul 2023 | 271.80 | 271.00 | 271.80 | 265.25 | 44800 | 4.98% |
| 03 Jul 2023 | 258.90 | 253.95 | 258.90 | 246.00 | 26400 | 4.99% |
| 30 Jun 2023 | 246.60 | 230.00 | 246.60 | 230.00 | 15200 | 4.98% |
| 28 Jun 2023 | 234.90 | 233.00 | 236.80 | 233.00 | 6400 | -0.25% |
| 27 Jun 2023 | 235.50 | 235.00 | 238.00 | 230.05 | 9600 | 1.31% |
| 26 Jun 2023 | 232.45 | 232.60 | 236.00 | 230.00 | 8800 | -3.95% |
| 23 Jun 2023 | 242.00 | 240.00 | 242.00 | 240.00 | 5600 | -2.02% |
| 22 Jun 2023 | 247.00 | 243.00 | 247.95 | 239.00 | 10400 | -1.14% |
| 21 Jun 2023 | 249.85 | 245.00 | 250.70 | 245.00 | 4800 | -0.46% |
| 20 Jun 2023 | 251.00 | 248.50 | 251.00 | 248.50 | 2400 | 2.45% |
| 19 Jun 2023 | 245.00 | 240.00 | 249.50 | 238.00 | 6400 | -0.43% |
| 16 Jun 2023 | 246.05 | 254.00 | 254.00 | 246.05 | 3200 | -1.16% |
| 15 Jun 2023 | 248.95 | 243.10 | 249.00 | 243.10 | 4800 | 2.45% |
| 14 Jun 2023 | 243.00 | 234.15 | 244.00 | 234.15 | 8000 | 1.67% |
| 13 Jun 2023 | 239.00 | 239.00 | 239.00 | 239.00 | 800 | 0.42% |
| 12 Jun 2023 | 238.00 | 243.00 | 243.00 | 238.00 | 4000 | -3.27% |
| 09 Jun 2023 | 246.05 | 249.00 | 249.00 | 246.00 | 2400 | -1.18% |
| 08 Jun 2023 | 249.00 | 252.90 | 252.90 | 249.00 | 4800 | -0.40% |
| 07 Jun 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 800 | -0.52% |
| 06 Jun 2023 | 251.30 | 252.20 | 252.95 | 250.00 | 8000 | 1.74% |
| 05 Jun 2023 | 247.00 | 255.00 | 255.00 | 247.00 | 4000 | -0.40% |
| 02 Jun 2023 | 248.00 | 252.35 | 252.50 | 248.00 | 4800 | 0.20% |
| 01 Jun 2023 | 247.50 | 254.00 | 254.00 | 247.50 | 1600 | -1.79% |
| 31 May 2023 | 252.00 | 252.90 | 252.90 | 252.00 | 2400 | -0.36% |
| 30 May 2023 | 252.90 | 251.70 | 252.90 | 251.70 | 5600 | 0.48% |
| 29 May 2023 | 251.70 | 242.00 | 253.20 | 240.00 | 18400 | 4.37% |
| 26 May 2023 | 241.15 | 256.40 | 257.15 | 236.90 | 23200 | -3.29% |
| 25 May 2023 | 249.35 | 245.65 | 250.70 | 245.65 | 8000 | 1.51% |
| 24 May 2023 | 245.65 | 240.00 | 245.70 | 238.00 | 7200 | 2.01% |
| 23 May 2023 | 240.80 | 244.95 | 248.00 | 240.80 | 36800 | 0.02% |
| 22 May 2023 | 240.75 | 242.00 | 242.00 | 236.00 | 13600 | -0.04% |
| 19 May 2023 | 240.85 | 241.00 | 245.00 | 240.80 | 8000 | 3.21% |
| 18 May 2023 | 233.35 | 230.00 | 233.35 | 230.00 | 13600 | 4.99% |
| 17 May 2023 | 222.25 | 220.00 | 224.00 | 220.00 | 3200 | 1.02% |
| 16 May 2023 | 220.00 | 230.00 | 230.00 | 220.00 | 7200 | -4.35% |
| 11 May 2023 | 230.00 | 226.00 | 230.00 | 226.00 | 1600 | 0.00% |
| 10 May 2023 | 230.00 | 230.00 | 230.00 | 230.00 | 800 | 0.00% |
| 09 May 2023 | 230.00 | 230.00 | 230.00 | 230.00 | 800 | -3.77% |
| 08 May 2023 | 239.00 | 230.00 | 239.00 | 230.00 | 6400 | 3.91% |
| 04 May 2023 | 230.00 | 235.00 | 239.50 | 230.00 | 5600 | -2.54% |
| 03 May 2023 | 236.00 | 236.00 | 236.00 | 236.00 | 1600 | 2.61% |
| 02 May 2023 | 230.00 | 230.00 | 230.00 | 230.00 | 1600 | 0.79% |
| 28 Apr 2023 | 228.20 | 228.30 | 228.30 | 228.20 | 1600 | -3.41% |
| 27 Apr 2023 | 236.25 | 236.25 | 236.25 | 236.25 | 800 | 2.01% |
| 26 Apr 2023 | 231.60 | 234.55 | 234.55 | 231.60 | 12800 | -3.50% |
| 25 Apr 2023 | 240.00 | 239.85 | 240.00 | 239.85 | 1600 | -2.04% |
| 24 Apr 2023 | 245.00 | 245.00 | 245.00 | 245.00 | 800 | 1.66% |
| 21 Apr 2023 | 241.00 | 240.05 | 241.00 | 240.05 | 4000 | 0.25% |
| 20 Apr 2023 | 240.40 | 240.60 | 240.60 | 239.90 | 4000 | -1.48% |
| 19 Apr 2023 | 244.00 | 244.00 | 244.00 | 244.00 | 2400 | -1.93% |
| 18 Apr 2023 | 248.80 | 239.10 | 249.65 | 239.10 | 5600 | 2.39% |
| 13 Apr 2023 | 243.00 | 244.00 | 244.00 | 242.05 | 2400 | -0.57% |
| 12 Apr 2023 | 244.40 | 244.40 | 244.40 | 244.40 | 800 | 0.00% |
| 11 Apr 2023 | 244.40 | 241.00 | 244.40 | 240.00 | 4800 | 0.16% |
| 10 Apr 2023 | 244.00 | 249.25 | 252.20 | 244.00 | 6400 | 0.00% |
| 06 Apr 2023 | 244.00 | 247.00 | 247.00 | 244.00 | 1600 | -0.41% |
| 05 Apr 2023 | 245.00 | 245.05 | 245.05 | 244.00 | 4800 | 1.66% |
| 03 Apr 2023 | 241.00 | 239.00 | 241.00 | 236.00 | 4800 | 2.55% |
| 31 Mar 2023 | 235.00 | 234.90 | 235.00 | 234.90 | 1600 | 0.88% |
| 29 Mar 2023 | 232.95 | 232.95 | 232.95 | 232.95 | 800 | -0.02% |
| 28 Mar 2023 | 233.00 | 233.00 | 233.00 | 233.00 | 2400 | 0.30% |
| 27 Mar 2023 | 232.30 | 233.00 | 233.00 | 232.00 | 4800 | 0.56% |
| 24 Mar 2023 | 231.00 | 230.15 | 231.30 | 230.05 | 4000 | -0.73% |
| 23 Mar 2023 | 232.70 | 230.00 | 234.00 | 230.00 | 6400 | 1.46% |
| 22 Mar 2023 | 229.35 | 226.00 | 231.00 | 226.00 | 3200 | 0.59% |
| 21 Mar 2023 | 228.00 | 213.00 | 228.00 | 213.00 | 56800 | 4.11% |
| 20 Mar 2023 | 219.00 | 217.00 | 219.00 | 212.00 | 4800 | -1.35% |
| 17 Mar 2023 | 222.00 | 217.00 | 225.00 | 212.15 | 13600 | 2.30% |
| 15 Mar 2023 | 217.00 | 217.00 | 217.00 | 215.90 | 4000 | 0.93% |
| 14 Mar 2023 | 215.00 | 219.65 | 219.65 | 209.35 | 4800 | 0.70% |
| 13 Mar 2023 | 213.50 | 210.70 | 218.50 | 210.55 | 5600 | -2.40% |
| 08 Mar 2023 | 218.75 | 220.00 | 220.00 | 218.50 | 3200 | 0.34% |
| 06 Mar 2023 | 218.00 | 222.00 | 222.00 | 218.00 | 2400 | -0.91% |
| 03 Mar 2023 | 220.00 | 218.00 | 220.00 | 218.00 | 2400 | 3.29% |
| 02 Mar 2023 | 213.00 | 212.40 | 218.00 | 212.00 | 4000 | -3.62% |
| 01 Mar 2023 | 221.00 | 208.15 | 223.35 | 208.15 | 16000 | 8.84% |
| 28 Feb 2023 | 203.05 | 201.00 | 207.10 | 201.00 | 4000 | 0.52% |
| 27 Feb 2023 | 202.00 | 200.05 | 202.00 | 200.05 | 1600 | -2.44% |
| 24 Feb 2023 | 207.05 | 207.05 | 207.05 | 207.05 | 800 | -1.87% |
| 23 Feb 2023 | 211.00 | 211.00 | 211.00 | 211.00 | 800 | -2.59% |
| 22 Feb 2023 | 216.60 | 221.00 | 226.10 | 214.00 | 6400 | -4.18% |
| 21 Feb 2023 | 226.05 | 226.20 | 233.00 | 220.00 | 21600 | 1.03% |
| 20 Feb 2023 | 223.75 | 209.85 | 224.50 | 205.00 | 16800 | 9.41% |
| 17 Feb 2023 | 204.50 | 210.10 | 210.10 | 200.00 | 4000 | -1.21% |
| 16 Feb 2023 | 207.00 | 207.00 | 207.00 | 207.00 | 800 | 1.55% |
| 14 Feb 2023 | 203.85 | 204.50 | 204.50 | 202.00 | 5600 | -2.00% |
| 13 Feb 2023 | 208.00 | 210.00 | 210.00 | 208.00 | 1600 | 1.00% |
| 10 Feb 2023 | 205.95 | 210.00 | 210.00 | 205.95 | 4000 | -1.93% |
| 09 Feb 2023 | 210.00 | 210.00 | 210.00 | 210.00 | 800 | 0.17% |
| 08 Feb 2023 | 209.65 | 206.10 | 210.00 | 206.00 | 5600 | -1.11% |
| 07 Feb 2023 | 212.00 | 206.90 | 212.00 | 206.90 | 5600 | 6.27% |
| 06 Feb 2023 | 199.50 | 207.60 | 209.00 | 199.50 | 8000 | -4.89% |
| 03 Feb 2023 | 209.75 | 206.20 | 214.80 | 206.20 | 14400 | 2.52% |
| 02 Feb 2023 | 204.60 | 199.00 | 204.60 | 198.10 | 4000 | 3.28% |
| 01 Feb 2023 | 198.10 | 208.30 | 216.00 | 198.10 | 16800 | -4.76% |
| 31 Jan 2023 | 208.00 | 201.90 | 208.00 | 201.90 | 4800 | 4.94% |
| 30 Jan 2023 | 198.20 | 197.00 | 198.40 | 195.10 | 5600 | -0.90% |
| 27 Jan 2023 | 200.00 | 198.00 | 203.90 | 195.10 | 21600 | 0.50% |
| 25 Jan 2023 | 199.00 | 195.00 | 199.00 | 194.70 | 11200 | -2.90% |
| 24 Jan 2023 | 204.95 | 216.00 | 216.00 | 204.95 | 16000 | -4.98% |
| 23 Jan 2023 | 215.70 | 217.35 | 217.35 | 215.70 | 7200 | -5.00% |
| 20 Jan 2023 | 227.05 | 231.05 | 231.05 | 220.75 | 20000 | 3.18% |
| 19 Jan 2023 | 220.05 | 220.05 | 220.05 | 219.00 | 22400 | 4.99% |
| 18 Jan 2023 | 209.60 | 209.60 | 209.60 | 209.60 | 16000 | 4.98% |
| 17 Jan 2023 | 199.65 | 195.90 | 199.65 | 195.90 | 27200 | 5.00% |
| 16 Jan 2023 | 190.15 | 189.00 | 191.00 | 187.00 | 35200 | 1.14% |
| 13 Jan 2023 | 188.00 | 188.00 | 188.00 | 188.00 | 2400 | -1.05% |
| 12 Jan 2023 | 190.00 | 189.90 | 190.00 | 187.00 | 8800 | 0.00% |
| 11 Jan 2023 | 190.00 | 194.00 | 194.00 | 190.00 | 2400 | 0.11% |
| 10 Jan 2023 | 189.80 | 195.00 | 195.35 | 186.00 | 10400 | 0.72% |
| 09 Jan 2023 | 188.45 | 190.00 | 190.00 | 186.00 | 12000 | 3.46% |
| 06 Jan 2023 | 182.15 | 189.90 | 190.00 | 180.10 | 39200 | -3.55% |
| 05 Jan 2023 | 188.85 | 187.05 | 190.70 | 187.00 | 7200 | -2.90% |
| 04 Jan 2023 | 194.50 | 192.55 | 196.00 | 190.00 | 31200 | 1.57% |
| 03 Jan 2023 | 191.50 | 183.85 | 191.80 | 183.85 | 26400 | 4.16% |
| 02 Jan 2023 | 183.85 | 175.30 | 184.95 | 175.30 | 26400 | 2.14% |
| 30 Dec 2022 | 180.00 | 186.00 | 186.00 | 180.00 | 3200 | -1.64% |
| 29 Dec 2022 | 183.00 | 182.35 | 184.00 | 182.00 | 8000 | -2.17% |
| 28 Dec 2022 | 187.05 | 185.10 | 188.00 | 182.00 | 8000 | 2.61% |
| 27 Dec 2022 | 182.30 | 182.00 | 182.30 | 172.05 | 28000 | 4.98% |
| 26 Dec 2022 | 173.65 | 161.30 | 173.65 | 157.30 | 20800 | 4.99% |
| 23 Dec 2022 | 165.40 | 174.00 | 177.25 | 165.30 | 28000 | -4.94% |
| 22 Dec 2022 | 174.00 | 171.00 | 174.00 | 168.95 | 15200 | -2.14% |
| 21 Dec 2022 | 177.80 | 171.50 | 179.20 | 169.00 | 36800 | 4.16% |
| 20 Dec 2022 | 170.70 | 167.00 | 170.70 | 166.90 | 36000 | 4.98% |
| 19 Dec 2022 | 162.60 | 155.00 | 162.75 | 155.00 | 88800 | 4.90% |
| 16 Dec 2022 | 155.00 | 152.50 | 155.00 | 152.35 | 8000 | 1.81% |
| 15 Dec 2022 | 152.25 | 152.95 | 157.10 | 151.00 | 13600 | -0.46% |
| 14 Dec 2022 | 152.95 | 146.00 | 153.00 | 146.00 | 8000 | 3.91% |
| 13 Dec 2022 | 147.20 | 147.00 | 147.20 | 147.00 | 3200 | -1.04% |
| 12 Dec 2022 | 148.75 | 141.50 | 150.15 | 141.50 | 19200 | 4.02% |
| 09 Dec 2022 | 143.00 | 142.00 | 143.40 | 142.00 | 6400 | 1.42% |
| 08 Dec 2022 | 141.00 | 141.00 | 141.25 | 140.00 | 19200 | -2.62% |
| 07 Dec 2022 | 144.80 | 140.00 | 144.80 | 140.00 | 30400 | 4.62% |
| 06 Dec 2022 | 138.40 | 139.80 | 139.80 | 137.00 | 3200 | 0.29% |
| 05 Dec 2022 | 138.00 | 135.10 | 138.00 | 135.10 | 3200 | 0.00% |
| 02 Dec 2022 | 138.00 | 136.50 | 142.50 | 136.50 | 19200 | 1.17% |
| 01 Dec 2022 | 136.40 | 136.40 | 136.40 | 136.40 | 1600 | -1.69% |
| 30 Nov 2022 | 138.75 | 140.00 | 140.00 | 138.75 | 3200 | 0.54% |
| 29 Nov 2022 | 138.00 | 138.00 | 138.00 | 138.00 | 1600 | -1.53% |
| 28 Nov 2022 | 140.15 | 140.15 | 140.15 | 140.15 | 1600 | -1.34% |
| 25 Nov 2022 | 142.05 | 143.05 | 143.05 | 142.05 | 16000 | -2.87% |
| 24 Nov 2022 | 146.25 | 145.00 | 146.90 | 145.00 | 4800 | 2.92% |
| 22 Nov 2022 | 142.10 | 140.25 | 143.95 | 140.25 | 3200 | 1.32% |
| 21 Nov 2022 | 140.25 | 144.00 | 144.00 | 140.25 | 6400 | -0.92% |
| 17 Nov 2022 | 141.55 | 142.50 | 142.50 | 141.55 | 6400 | -5.00% |
| 15 Nov 2022 | 149.00 | 149.00 | 149.00 | 149.00 | 1600 | -0.53% |
| 14 Nov 2022 | 149.80 | 153.55 | 153.60 | 146.50 | 22400 | 2.39% |
| 11 Nov 2022 | 146.30 | 146.25 | 146.30 | 140.15 | 17600 | 4.99% |
| 10 Nov 2022 | 139.35 | 135.45 | 139.35 | 135.00 | 8000 | 4.97% |
| 09 Nov 2022 | 132.75 | 135.35 | 135.35 | 132.75 | 3200 | -0.52% |
| 02 Nov 2022 | 133.45 | 130.00 | 133.45 | 130.00 | 4800 | 2.57% |
| 01 Nov 2022 | 130.10 | 130.00 | 130.10 | 130.00 | 3200 | -1.66% |
| 31 Oct 2022 | 132.30 | 132.30 | 132.30 | 132.30 | 1600 | 0.00% |
| 28 Oct 2022 | 132.30 | 132.30 | 132.30 | 132.30 | 1600 | -3.78% |
| 27 Oct 2022 | 137.50 | 137.50 | 137.55 | 137.50 | 3200 | 0.00% |
| 24 Oct 2022 | 137.50 | 136.95 | 138.55 | 136.95 | 4800 | 0.40% |
| 21 Oct 2022 | 136.95 | 134.65 | 136.95 | 134.65 | 9600 | -3.35% |
| 18 Oct 2022 | 141.70 | 141.70 | 141.70 | 141.70 | 1600 | 4.65% |
| 17 Oct 2022 | 135.40 | 136.80 | 136.80 | 134.00 | 3200 | -1.02% |
| 14 Oct 2022 | 136.80 | 136.50 | 137.50 | 136.15 | 4800 | -1.72% |
| 12 Oct 2022 | 139.20 | 139.20 | 139.20 | 139.20 | 1600 | 2.43% |
| 11 Oct 2022 | 135.90 | 134.50 | 139.00 | 134.25 | 4800 | -3.82% |
| 10 Oct 2022 | 141.30 | 136.70 | 141.30 | 136.70 | 4800 | 4.13% |
| 06 Oct 2022 | 135.70 | 138.70 | 138.70 | 132.70 | 3200 | -0.95% |
| 04 Oct 2022 | 137.00 | 141.25 | 141.25 | 137.00 | 4800 | -2.66% |
| 03 Oct 2022 | 140.75 | 138.00 | 140.80 | 138.00 | 4800 | 1.99% |
| 29 Sep 2022 | 138.00 | 144.35 | 144.35 | 138.00 | 8000 | 0.36% |
| 28 Sep 2022 | 137.50 | 137.50 | 137.50 | 137.50 | 1600 | 0.00% |
| 27 Sep 2022 | 137.50 | 136.00 | 137.50 | 135.00 | 6400 | 1.85% |
| 23 Sep 2022 | 135.00 | 130.10 | 135.10 | 128.95 | 19200 | -0.52% |
| 22 Sep 2022 | 135.70 | 130.25 | 136.10 | 130.25 | 6400 | 4.18% |
| 21 Sep 2022 | 130.25 | 133.20 | 138.85 | 130.25 | 4800 | -5.00% |
| 20 Sep 2022 | 137.10 | 141.90 | 141.90 | 137.00 | 6400 | -0.15% |
| 19 Sep 2022 | 137.30 | 144.00 | 144.00 | 137.30 | 6400 | -4.98% |
| 15 Sep 2022 | 144.50 | 145.50 | 145.50 | 140.00 | 9600 | 3.14% |
| 14 Sep 2022 | 140.10 | 140.10 | 140.10 | 140.10 | 1600 | 0.00% |
| 13 Sep 2022 | 140.10 | 146.00 | 146.00 | 140.10 | 3200 | -1.96% |
| 12 Sep 2022 | 142.90 | 142.00 | 143.00 | 140.10 | 6400 | 2.81% |
| 08 Sep 2022 | 139.00 | 139.00 | 139.00 | 139.00 | 1600 | -0.54% |
| 06 Sep 2022 | 139.75 | 138.95 | 140.00 | 138.85 | 14400 | 0.58% |
| 05 Sep 2022 | 138.95 | 138.95 | 138.95 | 138.95 | 3200 | 2.17% |
| 02 Sep 2022 | 136.00 | 137.35 | 137.35 | 136.00 | 3200 | -0.98% |
| 01 Sep 2022 | 137.35 | 140.50 | 142.00 | 135.00 | 11200 | -1.89% |
| 30 Aug 2022 | 140.00 | 140.00 | 140.00 | 140.00 | 1600 | 2.94% |
| 29 Aug 2022 | 136.00 | 136.00 | 136.00 | 136.00 | 1600 | 1.53% |
| 26 Aug 2022 | 133.95 | 135.20 | 135.20 | 133.95 | 8000 | -4.97% |
| 25 Aug 2022 | 140.95 | 142.95 | 142.95 | 134.30 | 4800 | 1.70% |
| 22 Aug 2022 | 138.60 | 144.00 | 144.00 | 138.60 | 4800 | -1.00% |
| 19 Aug 2022 | 140.00 | 140.00 | 140.00 | 140.00 | 1600 | 0.00% |
| 18 Aug 2022 | 140.00 | 140.00 | 140.00 | 140.00 | 1600 | 0.00% |
| 17 Aug 2022 | 140.00 | 151.20 | 151.20 | 140.00 | 8000 | -2.78% |
| 16 Aug 2022 | 144.00 | 143.00 | 144.00 | 142.00 | 8000 | -1.34% |
| 11 Aug 2022 | 145.95 | 145.95 | 145.95 | 145.95 | 6400 | 5.00% |
| 05 Aug 2022 | 139.00 | 139.00 | 139.00 | 139.00 | 1600 | -1.24% |
| 04 Aug 2022 | 140.75 | 140.75 | 140.75 | 140.75 | 1600 | -1.57% |
| 03 Aug 2022 | 143.00 | 143.00 | 143.00 | 143.00 | 1600 | -0.28% |
| 29 Jul 2022 | 143.40 | 138.00 | 143.40 | 138.00 | 3200 | -0.90% |
| 28 Jul 2022 | 144.70 | 146.00 | 146.00 | 144.70 | 3200 | 0.00% |
| 27 Jul 2022 | 144.70 | 144.70 | 144.70 | 144.70 | 1600 | -0.21% |
| 26 Jul 2022 | 145.00 | 143.00 | 145.00 | 143.00 | 4800 | -2.03% |
| 21 Jul 2022 | 148.00 | 148.00 | 148.00 | 148.00 | 4800 | 0.00% |
| 20 Jul 2022 | 148.00 | 142.55 | 148.00 | 142.50 | 24000 | -1.33% |
| 15 Jul 2022 | 150.00 | 150.00 | 150.00 | 150.00 | 3200 | 0.00% |
| 14 Jul 2022 | 150.00 | 150.00 | 150.00 | 150.00 | 3200 | 2.18% |
| 13 Jul 2022 | 146.80 | 146.80 | 146.80 | 146.80 | 1600 | 0.00% |
| 12 Jul 2022 | 146.80 | 146.85 | 146.85 | 146.80 | 6400 | -4.98% |
| 07 Jul 2022 | 154.50 | 154.50 | 154.50 | 154.50 | 4800 | -0.23% |
| 05 Jul 2022 | 154.85 | 154.85 | 154.85 | 154.85 | 4800 | 0.00% |
| 04 Jul 2022 | 154.85 | 157.70 | 157.70 | 154.85 | 3200 | 0.00% |
| 30 Jun 2022 | 154.85 | 154.85 | 154.85 | 154.85 | 4800 | -5.00% |
| 29 Jun 2022 | 163.00 | 167.15 | 167.15 | 163.00 | 3200 | 0.00% |
| 28 Jun 2022 | 163.00 | 155.25 | 163.00 | 155.25 | 9600 | 4.99% |
| 23 Jun 2022 | 155.25 | 152.00 | 156.00 | 152.00 | 4800 | 2.14% |
| 22 Jun 2022 | 152.00 | 146.00 | 152.00 | 146.00 | 3200 | 2.95% |
| 21 Jun 2022 | 147.65 | 143.00 | 150.00 | 143.00 | 4800 | 3.25% |
| 20 Jun 2022 | 143.00 | 140.65 | 145.50 | 140.65 | 8000 | -3.41% |
| 17 Jun 2022 | 148.05 | 148.05 | 148.05 | 148.05 | 9600 | -4.97% |
| 16 Jun 2022 | 155.80 | 155.85 | 155.85 | 155.80 | 3200 | -5.00% |
| 15 Jun 2022 | 164.00 | 164.00 | 164.00 | 164.00 | 1600 | -2.84% |
| 14 Jun 2022 | 168.80 | 168.80 | 168.80 | 168.80 | 1600 | -4.98% |
| 13 Jun 2022 | 177.65 | 186.90 | 186.90 | 177.65 | 6400 | -5.00% |
| 09 Jun 2022 | 187.00 | 185.00 | 187.00 | 181.00 | 4800 | 1.91% |
| 07 Jun 2022 | 183.50 | 183.50 | 183.50 | 183.50 | 1600 | 1.61% |
| 06 Jun 2022 | 180.60 | 180.35 | 180.60 | 180.35 | 25600 | 5.00% |
| 03 Jun 2022 | 172.00 | 180.10 | 180.10 | 172.00 | 8000 | -4.50% |
| 30 May 2022 | 180.10 | 184.40 | 184.40 | 180.10 | 12800 | 2.04% |
| 27 May 2022 | 176.50 | 176.00 | 180.00 | 172.00 | 8000 | 0.28% |
| 26 May 2022 | 176.00 | 176.00 | 176.00 | 176.00 | 4800 | 0.28% |
| 25 May 2022 | 175.50 | 175.60 | 175.60 | 175.50 | 6400 | 0.06% |
| 24 May 2022 | 175.40 | 173.00 | 175.40 | 173.00 | 17600 | 5.00% |
| 23 May 2022 | 167.05 | 164.90 | 167.05 | 164.90 | 11200 | 5.00% |
| 20 May 2022 | 159.10 | 159.10 | 159.10 | 155.00 | 17600 | 4.98% |
| 19 May 2022 | 151.55 | 151.55 | 151.55 | 148.10 | 16000 | 4.99% |
| 18 May 2022 | 144.35 | 144.35 | 144.35 | 137.50 | 9600 | 4.98% |
| 17 May 2022 | 137.50 | 137.50 | 137.50 | 137.50 | 1600 | 3.19% |
| 16 May 2022 | 133.25 | 135.00 | 135.00 | 133.25 | 6400 | -4.99% |
| 13 May 2022 | 140.25 | 144.50 | 144.50 | 140.00 | 6400 | 0.00% |
| 12 May 2022 | 140.25 | 147.60 | 147.60 | 140.25 | 6400 | -4.98% |
| 11 May 2022 | 147.60 | 147.60 | 147.60 | 147.60 | 1600 | -9.97% |
| 10 May 2022 | 163.95 | 163.00 | 164.00 | 163.00 | 4800 | -6.85% |
| 09 May 2022 | 176.00 | 177.00 | 177.00 | 176.00 | 3200 | 0.00% |
| 06 May 2022 | 176.00 | 184.90 | 184.90 | 176.00 | 3200 | -5.88% |
| 05 May 2022 | 187.00 | 192.00 | 195.75 | 187.00 | 6400 | -1.16% |
| 04 May 2022 | 189.20 | 195.80 | 195.80 | 189.20 | 6400 | 0.91% |
| 02 May 2022 | 187.50 | 190.00 | 190.00 | 180.10 | 9600 | -1.32% |
| 29 Apr 2022 | 190.00 | 190.00 | 190.00 | 190.00 | 6400 | -0.26% |
| 28 Apr 2022 | 190.50 | 186.00 | 191.00 | 186.00 | 4800 | -1.80% |
| 27 Apr 2022 | 194.00 | 202.00 | 202.00 | 194.00 | 3200 | -4.43% |
| 26 Apr 2022 | 203.00 | 203.00 | 203.00 | 203.00 | 1600 | 0.50% |
| 25 Apr 2022 | 202.00 | 206.90 | 206.90 | 200.00 | 4800 | 0.50% |
| 22 Apr 2022 | 201.00 | 194.00 | 201.00 | 194.00 | 4800 | 3.61% |
| 21 Apr 2022 | 194.00 | 195.00 | 195.00 | 194.00 | 3200 | 0.00% |
| 19 Apr 2022 | 194.00 | 189.15 | 199.00 | 189.15 | 9600 | 2.43% |
| 18 Apr 2022 | 189.40 | 191.00 | 191.05 | 179.20 | 14400 | -2.90% |
| 13 Apr 2022 | 195.05 | 203.00 | 205.00 | 194.25 | 48000 | -9.59% |
| 12 Apr 2022 | 215.75 | 215.75 | 215.75 | 215.75 | 1600 | -1.48% |
| 11 Apr 2022 | 219.00 | 231.00 | 231.00 | 215.00 | 19200 | -6.41% |
| 08 Apr 2022 | 234.00 | 227.25 | 249.40 | 227.25 | 14400 | 0.82% |
| 07 Apr 2022 | 232.10 | 220.80 | 232.10 | 219.50 | 75200 | 10.00% |
| 06 Apr 2022 | 211.00 | 204.00 | 215.00 | 204.00 | 20800 | 1.44% |
| 05 Apr 2022 | 208.00 | 199.00 | 212.50 | 199.00 | 40000 | 2.34% |
| 04 Apr 2022 | 203.25 | 190.00 | 203.25 | 190.00 | 24000 | 4.98% |
| 01 Apr 2022 | 193.60 | 204.45 | 204.75 | 193.60 | 17600 | -0.72% |
| 31 Mar 2022 | 195.00 | 191.10 | 195.00 | 191.00 | 9600 | -1.02% |
| 30 Mar 2022 | 197.00 | 199.10 | 204.00 | 196.00 | 16000 | -2.96% |
| 29 Mar 2022 | 203.00 | 192.10 | 205.95 | 192.10 | 25600 | 3.05% |
| 28 Mar 2022 | 197.00 | 199.25 | 199.25 | 191.50 | 28800 | 3.79% |
| 25 Mar 2022 | 189.80 | 191.00 | 192.10 | 186.50 | 17600 | -3.31% |
| 24 Mar 2022 | 196.30 | 214.15 | 214.20 | 196.30 | 60800 | -4.99% |
| 23 Mar 2022 | 206.60 | 194.00 | 206.65 | 194.00 | 81600 | 9.95% |
| 22 Mar 2022 | 187.90 | 180.40 | 187.90 | 178.00 | 43200 | 9.98% |
| 21 Mar 2022 | 170.85 | 165.50 | 170.85 | 165.50 | 27200 | 9.98% |
| 17 Mar 2022 | 155.35 | 138.00 | 155.35 | 137.90 | 78400 | 9.98% |
| 16 Mar 2022 | 141.25 | 146.20 | 152.95 | 141.25 | 134400 | -9.97% |
| 15 Mar 2022 | 156.90 | 165.00 | 165.00 | 156.90 | 30400 | -9.98% |
| 14 Mar 2022 | 174.30 | 213.00 | 213.00 | 174.30 | 108800 | -9.99% |
| 11 Mar 2022 | 193.65 | 193.65 | 193.65 | 193.65 | 32000 | 10.00% |
| 10 Mar 2022 | 176.05 | 176.05 | 176.05 | 175.95 | 30400 | 10.00% |
| 09 Mar 2022 | 160.05 | 160.00 | 160.05 | 160.00 | 24000 | 4.99% |
| 08 Mar 2022 | 152.45 | 149.40 | 152.45 | 148.00 | 40000 | 4.99% |
| 07 Mar 2022 | 145.20 | 145.20 | 145.20 | 138.50 | 112000 | 4.99% |
| 04 Mar 2022 | 138.30 | 138.30 | 138.30 | 138.30 | 12800 | 4.97% |
| 03 Mar 2022 | 131.75 | 131.75 | 131.75 | 131.75 | 6400 | 4.98% |
| 02 Mar 2022 | 125.50 | 125.50 | 125.50 | 125.50 | 11200 | 4.98% |
| 28 Feb 2022 | 119.55 | 119.55 | 119.55 | 119.55 | 16000 | 4.96% |
| 25 Feb 2022 | 113.90 | 110.00 | 113.90 | 110.00 | 38400 | 4.98% |
| 24 Feb 2022 | 108.50 | 100.15 | 110.00 | 100.15 | 264000 | 2.94% |
