EquityPandit Jun 2026 - EP Multibagger Stock

Madhav Infra Projects Ltd

NSE :MADHAVIPL  BSE :539894  Sector : Infrastructure Developers & Operators
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MADHAVIPL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
23 Jun 20268.889.259.258.73153080-1.55%
22 Jun 20269.028.799.188.591193701.58%
19 Jun 20268.888.829.138.77989970.68%
18 Jun 20268.828.979.288.71136846-1.45%
17 Jun 20268.958.629.358.621822910.79%
16 Jun 20268.889.689.708.40394684-5.03%
15 Jun 20269.358.709.508.706583248.09%
12 Jun 20268.658.698.978.50140177-0.46%
11 Jun 20268.698.999.298.58209405-0.69%
10 Jun 20268.758.339.428.3311616163.06%
09 Jun 20268.498.208.638.202156102.17%
08 Jun 20268.318.338.608.3092598-0.24%
05 Jun 20268.338.548.558.31113211-1.88%
04 Jun 20268.498.648.648.37583140.24%
03 Jun 20268.478.598.808.35112559-1.40%
02 Jun 20268.598.658.758.251357081.54%
01 Jun 20268.468.698.908.40117912-0.47%
29 May 20268.508.388.658.201238761.31%
27 May 20268.398.658.698.26177368-1.06%
26 May 20268.488.348.638.301152381.68%
25 May 20268.348.388.658.31968230.00%
22 May 20268.348.318.598.2078017-1.18%
21 May 20268.448.378.648.37514970.84%
20 May 20268.378.288.698.28115601-0.12%
19 May 20268.388.488.638.30115913-1.18%
18 May 20268.488.628.628.20144255-0.59%
15 May 20268.538.798.848.00334980-2.96%
14 May 20268.798.859.308.76118274-0.68%
13 May 20268.858.869.158.80130618-0.45%
12 May 20268.899.029.028.80118100-1.44%
11 May 20269.029.449.448.78128722-2.28%
08 May 20269.239.409.409.15161129-0.11%
07 May 20269.249.459.459.12210699-0.32%
06 May 20269.279.199.339.19640150.98%
05 May 20269.189.099.389.02479290.99%
04 May 20269.099.649.649.03205910-1.20%
30 Apr 20269.209.359.559.2059981-1.60%
29 Apr 20269.359.409.759.3046694-1.58%
28 Apr 20269.509.859.859.5097873-1.04%
27 Apr 20269.609.659.909.501433020.52%
24 Apr 20269.559.309.909.103199176.11%
23 Apr 20269.009.109.508.50456300-0.55%
22 Apr 20269.059.109.208.9077133-1.09%
21 Apr 20269.159.209.258.80471922.81%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026