SEBI Registration No.: INA000006688
Preparing link (3 sec)...
MADHAVIPL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2026 | 9.27 | 9.19 | 9.33 | 9.19 | 64015 | 0.98% |
| 05 May 2026 | 9.18 | 9.09 | 9.38 | 9.02 | 47929 | 0.99% |
| 04 May 2026 | 9.09 | 9.64 | 9.64 | 9.03 | 205910 | -1.20% |
| 30 Apr 2026 | 9.20 | 9.35 | 9.55 | 9.20 | 59981 | -1.60% |
| 29 Apr 2026 | 9.35 | 9.40 | 9.75 | 9.30 | 46694 | -1.58% |
| 28 Apr 2026 | 9.50 | 9.85 | 9.85 | 9.50 | 97873 | -1.04% |
| 27 Apr 2026 | 9.60 | 9.65 | 9.90 | 9.50 | 143302 | 0.52% |
| 24 Apr 2026 | 9.55 | 9.30 | 9.90 | 9.10 | 319917 | 6.11% |
| 23 Apr 2026 | 9.00 | 9.10 | 9.50 | 8.50 | 456300 | -0.55% |
| 22 Apr 2026 | 9.05 | 9.10 | 9.20 | 8.90 | 77133 | -1.09% |
| 21 Apr 2026 | 9.15 | 9.20 | 9.25 | 8.80 | 47192 | 2.81% |
