MAGSON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 113.90 | 113.80 | 113.90 | 113.80 | 5000 | 4.98% |
| 16 Dec 2025 | 108.50 | 108.75 | 109.00 | 108.00 | 3000 | -3.90% |
| 15 Dec 2025 | 112.90 | 113.00 | 113.00 | 112.90 | 4000 | -0.09% |
| 12 Dec 2025 | 113.00 | 109.30 | 114.65 | 109.30 | 10000 | -1.70% |
| 11 Dec 2025 | 114.95 | 114.00 | 114.95 | 109.60 | 75000 | -0.35% |
| 10 Dec 2025 | 115.35 | 114.00 | 117.00 | 108.30 | 112000 | 1.18% |
| 09 Dec 2025 | 114.00 | 114.30 | 114.30 | 114.00 | 57000 | -5.00% |
| 05 Dec 2025 | 120.00 | 120.05 | 120.05 | 120.00 | 2000 | -2.44% |
| 04 Dec 2025 | 123.00 | 128.00 | 128.00 | 123.00 | 7000 | -4.65% |
| 03 Dec 2025 | 129.00 | 129.05 | 131.25 | 129.00 | 10000 | -1.45% |
| 02 Dec 2025 | 130.90 | 126.90 | 130.90 | 126.90 | 149000 | 4.97% |
| 01 Dec 2025 | 124.70 | 115.05 | 124.95 | 115.05 | 93000 | 4.79% |
| 28 Nov 2025 | 119.00 | 115.00 | 119.00 | 115.00 | 10000 | 3.16% |
| 27 Nov 2025 | 115.35 | 111.00 | 116.55 | 111.00 | 10000 | 3.92% |
| 26 Nov 2025 | 111.00 | 113.70 | 114.20 | 111.00 | 9000 | -2.84% |
| 24 Nov 2025 | 114.25 | 113.90 | 114.25 | 108.35 | 4000 | 0.22% |
| 21 Nov 2025 | 114.00 | 108.30 | 114.00 | 106.40 | 8000 | 1.79% |
| 19 Nov 2025 | 112.00 | 109.05 | 112.00 | 106.50 | 11000 | 0.00% |
| 17 Nov 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 3000 | -1.32% |
| 13 Nov 2025 | 113.50 | 114.05 | 114.25 | 112.60 | 7000 | -4.22% |
| 12 Nov 2025 | 118.50 | 111.00 | 122.00 | 111.00 | 9000 | 1.67% |
| 10 Nov 2025 | 116.55 | 114.00 | 116.55 | 114.00 | 10000 | 5.00% |
| 07 Nov 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 5000 | -1.29% |
| 06 Nov 2025 | 112.45 | 107.10 | 112.50 | 107.00 | 6000 | 0.00% |
| 04 Nov 2025 | 112.45 | 112.00 | 112.45 | 112.00 | 6000 | 5.00% |
| 03 Nov 2025 | 107.10 | 104.00 | 107.10 | 104.00 | 12000 | 5.00% |
| 31 Oct 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 4000 | 0.00% |
| 30 Oct 2025 | 102.00 | 100.50 | 103.00 | 100.50 | 3000 | -2.86% |
| 28 Oct 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1000 | 0.00% |
| 27 Oct 2025 | 105.00 | 102.65 | 105.00 | 102.65 | 3000 | -0.66% |
| 23 Oct 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 1000 | 0.00% |
| 17 Oct 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 1000 | 0.48% |
| 16 Oct 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 1000 | -1.68% |
| 14 Oct 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1000 | -0.93% |
| 13 Oct 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 1000 | -3.91% |
| 10 Oct 2025 | 112.40 | 111.00 | 112.40 | 111.00 | 14000 | 5.00% |
| 08 Oct 2025 | 107.05 | 107.05 | 107.50 | 107.00 | 4000 | -4.08% |
| 07 Oct 2025 | 111.60 | 111.95 | 111.95 | 111.45 | 4000 | -0.36% |
| 06 Oct 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 1000 | 1.45% |
| 03 Oct 2025 | 110.40 | 105.05 | 111.00 | 102.65 | 9000 | 2.22% |
| 30 Sep 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 1000 | -1.14% |
| 29 Sep 2025 | 109.25 | 109.35 | 109.35 | 109.20 | 4000 | -4.96% |
| 25 Sep 2025 | 114.95 | 115.00 | 115.00 | 111.00 | 19000 | -0.39% |
| 24 Sep 2025 | 115.40 | 112.40 | 115.50 | 112.40 | 9000 | 4.91% |
| 23 Sep 2025 | 110.00 | 112.00 | 113.00 | 110.00 | 3000 | -1.79% |
| 22 Sep 2025 | 112.00 | 114.20 | 114.20 | 108.50 | 7000 | -1.41% |
| 19 Sep 2025 | 113.60 | 109.95 | 114.95 | 109.95 | 16000 | 3.09% |
| 17 Sep 2025 | 110.20 | 110.30 | 110.30 | 110.20 | 4000 | -5.00% |
| 16 Sep 2025 | 116.00 | 109.60 | 116.00 | 109.50 | 4000 | 1.80% |
| 15 Sep 2025 | 113.95 | 112.00 | 115.95 | 112.00 | 2000 | 2.11% |
| 12 Sep 2025 | 111.60 | 111.70 | 111.70 | 111.60 | 2000 | -3.79% |
| 11 Sep 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 1000 | -0.39% |
| 10 Sep 2025 | 116.45 | 112.00 | 116.45 | 110.50 | 10000 | 2.15% |
| 08 Sep 2025 | 114.00 | 113.00 | 114.75 | 111.00 | 17000 | 2.93% |
| 05 Sep 2025 | 110.75 | 110.00 | 112.00 | 110.00 | 4000 | -2.64% |
| 29 Aug 2025 | 113.75 | 109.05 | 118.50 | 109.05 | 2000 | 0.31% |
| 26 Aug 2025 | 113.40 | 105.00 | 113.40 | 104.55 | 3000 | 5.00% |
| 25 Aug 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 1000 | -3.79% |
| 22 Aug 2025 | 112.25 | 113.00 | 113.00 | 112.25 | 5000 | -4.87% |
| 21 Aug 2025 | 118.00 | 114.80 | 118.00 | 114.80 | 5000 | 2.61% |
| 20 Aug 2025 | 115.00 | 115.00 | 115.00 | 114.95 | 9000 | -4.96% |
| 19 Aug 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 3000 | 0.88% |
| 14 Aug 2025 | 119.95 | 121.00 | 121.00 | 118.75 | 3000 | -4.04% |
| 08 Aug 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1000 | 1.63% |
| 07 Aug 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 1000 | 0.04% |
| 06 Aug 2025 | 122.95 | 124.00 | 124.00 | 122.95 | 12000 | -4.98% |
| 04 Aug 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 1000 | 4.78% |
| 01 Aug 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 1000 | -2.72% |
| 29 Jul 2025 | 126.95 | 123.55 | 126.95 | 123.50 | 15000 | -2.35% |
| 25 Jul 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1000 | 0.66% |
| 24 Jul 2025 | 129.15 | 128.00 | 129.15 | 128.00 | 4000 | 5.00% |
| 22 Jul 2025 | 123.00 | 120.00 | 123.00 | 120.00 | 2000 | 2.50% |
| 21 Jul 2025 | 120.00 | 121.00 | 121.00 | 120.00 | 3000 | 0.00% |
| 18 Jul 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1000 | -4.46% |
| 17 Jul 2025 | 125.60 | 130.00 | 132.00 | 122.00 | 5000 | -2.18% |
| 16 Jul 2025 | 128.40 | 132.00 | 132.00 | 128.25 | 6000 | -4.89% |
| 14 Jul 2025 | 135.00 | 136.25 | 136.25 | 133.05 | 4000 | -0.92% |
| 11 Jul 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 1000 | -1.98% |
| 10 Jul 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 1000 | 1.53% |
| 08 Jul 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 1000 | -0.04% |
| 07 Jul 2025 | 136.95 | 135.00 | 136.95 | 135.00 | 13000 | 1.97% |
| 04 Jul 2025 | 134.30 | 134.30 | 134.30 | 134.30 | 2000 | -1.97% |
| 03 Jul 2025 | 137.00 | 137.50 | 137.50 | 137.00 | 2000 | -2.00% |
| 01 Jul 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 2000 | -2.00% |
| 30 Jun 2025 | 142.65 | 137.15 | 142.65 | 137.10 | 4000 | 1.97% |
| 26 Jun 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 1000 | 1.97% |
| 25 Jun 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 1000 | -2.00% |
| 24 Jun 2025 | 140.00 | 137.20 | 140.00 | 137.20 | 281000 | 0.00% |
| 23 Jun 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 55000 | 0.00% |
| 20 Jun 2025 | 140.00 | 137.20 | 140.00 | 137.20 | 111000 | 0.00% |
| 19 Jun 2025 | 140.00 | 140.70 | 140.70 | 140.00 | 183000 | 0.00% |
| 18 Jun 2025 | 140.00 | 141.00 | 141.00 | 140.00 | 2000 | 0.65% |
| 17 Jun 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 183000 | 1.98% |
| 16 Jun 2025 | 136.40 | 136.40 | 136.40 | 132.00 | 203000 | 1.98% |
| 13 Jun 2025 | 133.75 | 133.75 | 133.75 | 133.75 | 5000 | -1.98% |
| 12 Jun 2025 | 136.45 | 137.00 | 137.00 | 136.45 | 4000 | -1.98% |
| 11 Jun 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 4000 | -1.97% |
| 10 Jun 2025 | 142.00 | 144.85 | 144.85 | 142.00 | 4000 | -2.00% |
| 09 Jun 2025 | 144.90 | 144.70 | 145.00 | 144.70 | 4000 | 0.63% |
| 06 Jun 2025 | 144.00 | 141.00 | 144.10 | 141.00 | 10000 | 4.84% |
| 05 Jun 2025 | 137.35 | 137.00 | 138.60 | 133.00 | 10000 | 4.05% |
| 04 Jun 2025 | 132.00 | 132.00 | 136.60 | 131.00 | 15000 | 1.46% |
| 03 Jun 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 1000 | 0.00% |
| 02 Jun 2025 | 130.10 | 124.00 | 130.10 | 124.00 | 4000 | 4.92% |
| 30 May 2025 | 124.00 | 124.50 | 124.50 | 124.00 | 3000 | 0.00% |
| 29 May 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 1000 | 1.06% |
| 28 May 2025 | 122.70 | 125.00 | 125.00 | 122.70 | 2000 | -1.84% |
| 27 May 2025 | 125.00 | 129.00 | 129.00 | 125.00 | 2000 | -2.04% |
| 26 May 2025 | 127.60 | 122.00 | 127.60 | 122.00 | 28000 | 4.98% |
| 23 May 2025 | 121.55 | 120.50 | 121.55 | 120.50 | 4000 | 4.97% |
| 22 May 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 1000 | 0.00% |
| 21 May 2025 | 115.80 | 111.15 | 116.70 | 110.00 | 19000 | 4.18% |
| 20 May 2025 | 111.15 | 111.50 | 113.10 | 111.15 | 11000 | -4.67% |
| 19 May 2025 | 116.60 | 116.50 | 116.60 | 116.50 | 2000 | -0.34% |
| 16 May 2025 | 117.00 | 112.50 | 117.00 | 112.50 | 7000 | -1.10% |
| 15 May 2025 | 118.30 | 119.00 | 119.00 | 118.30 | 9000 | -4.98% |
| 14 May 2025 | 124.50 | 119.00 | 125.00 | 117.80 | 4000 | 0.40% |
| 12 May 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 2000 | 0.00% |
| 08 May 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 1000 | 2.95% |
| 07 May 2025 | 120.45 | 118.00 | 123.00 | 117.35 | 18000 | -2.47% |
| 06 May 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 1000 | -5.00% |
| 05 May 2025 | 130.00 | 125.45 | 130.00 | 125.45 | 5000 | -1.55% |
| 02 May 2025 | 132.05 | 145.00 | 145.00 | 132.05 | 17000 | -5.00% |
| 29 Apr 2025 | 139.00 | 138.80 | 139.00 | 136.00 | 5000 | 4.75% |
| 28 Apr 2025 | 132.70 | 144.95 | 146.00 | 132.70 | 20000 | -4.98% |
| 25 Apr 2025 | 139.65 | 136.00 | 139.65 | 135.85 | 14000 | -2.34% |
| 24 Apr 2025 | 143.00 | 144.30 | 144.30 | 143.00 | 20000 | -4.98% |
| 23 Apr 2025 | 150.50 | 166.10 | 166.10 | 150.50 | 92000 | -4.87% |
| 22 Apr 2025 | 158.20 | 158.20 | 158.20 | 158.20 | 26000 | 4.98% |
| 21 Apr 2025 | 150.70 | 150.70 | 150.70 | 149.25 | 54000 | 4.98% |
| 17 Apr 2025 | 143.55 | 143.55 | 143.55 | 143.10 | 54000 | 4.97% |
| 16 Apr 2025 | 136.75 | 136.75 | 136.75 | 136.75 | 6000 | 4.99% |
| 15 Apr 2025 | 130.25 | 125.00 | 131.70 | 125.00 | 26000 | 3.83% |
| 08 Apr 2025 | 125.45 | 119.50 | 125.45 | 119.50 | 6000 | 4.98% |
| 07 Apr 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 2000 | -4.97% |
| 04 Apr 2025 | 125.75 | 127.00 | 127.00 | 125.75 | 6000 | -4.99% |
| 03 Apr 2025 | 132.35 | 128.00 | 132.35 | 128.00 | 12000 | 4.91% |
| 02 Apr 2025 | 126.15 | 120.00 | 126.15 | 120.00 | 26000 | 4.99% |
| 01 Apr 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 6000 | 4.98% |
| 28 Mar 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 4000 | 5.00% |
| 27 Mar 2025 | 109.00 | 109.75 | 109.75 | 109.00 | 22000 | 4.26% |
| 26 Mar 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 6000 | 4.97% |
| 25 Mar 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 10000 | 0.10% |
| 24 Mar 2025 | 99.50 | 104.70 | 104.70 | 98.10 | 22000 | -0.25% |
| 21 Mar 2025 | 99.75 | 99.00 | 99.75 | 92.60 | 10000 | 5.00% |
| 20 Mar 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 2000 | -3.06% |
| 18 Mar 2025 | 98.00 | 98.10 | 98.10 | 98.00 | 6000 | -0.71% |
| 17 Mar 2025 | 98.70 | 97.65 | 100.00 | 97.65 | 12000 | 1.08% |
| 13 Mar 2025 | 97.65 | 97.65 | 97.65 | 97.65 | 2000 | -4.82% |
| 12 Mar 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 2000 | 0.00% |
| 10 Mar 2025 | 102.60 | 108.00 | 108.00 | 102.60 | 4000 | -5.00% |
| 07 Mar 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 4000 | 4.40% |
| 06 Mar 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 2000 | 4.97% |
| 05 Mar 2025 | 98.55 | 105.00 | 105.00 | 98.10 | 8000 | -1.45% |
| 03 Mar 2025 | 100.00 | 98.50 | 100.00 | 98.50 | 8000 | -2.91% |
| 28 Feb 2025 | 103.00 | 102.00 | 103.00 | 100.50 | 14000 | 3.26% |
| 21 Feb 2025 | 99.75 | 102.40 | 102.40 | 99.75 | 12000 | 2.26% |
| 20 Feb 2025 | 97.55 | 104.00 | 104.45 | 97.55 | 10000 | -1.96% |
| 19 Feb 2025 | 99.50 | 96.60 | 100.00 | 96.60 | 8000 | 1.95% |
| 18 Feb 2025 | 97.60 | 98.00 | 103.85 | 97.00 | 26000 | -0.41% |
| 17 Feb 2025 | 98.00 | 96.00 | 98.00 | 96.00 | 6000 | -0.51% |
| 14 Feb 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 8000 | -1.01% |
| 12 Feb 2025 | 99.50 | 97.00 | 99.60 | 97.00 | 10000 | 1.53% |
| 11 Feb 2025 | 98.00 | 97.10 | 98.00 | 97.10 | 10000 | -1.85% |
| 10 Feb 2025 | 99.85 | 101.00 | 102.00 | 96.50 | 6000 | -1.63% |
| 07 Feb 2025 | 101.50 | 101.00 | 104.00 | 100.00 | 34000 | 5.18% |
| 06 Feb 2025 | 96.50 | 95.35 | 97.55 | 95.35 | 24000 | 1.31% |
| 05 Feb 2025 | 95.25 | 89.95 | 100.00 | 85.50 | 42000 | 10.50% |
| 04 Feb 2025 | 86.20 | 75.50 | 88.00 | 75.50 | 38000 | 3.67% |
| 03 Feb 2025 | 83.15 | 82.50 | 85.00 | 76.60 | 64000 | 2.72% |
| 01 Feb 2025 | 80.95 | 80.15 | 83.95 | 80.15 | 32000 | -1.16% |
| 31 Jan 2025 | 81.90 | 83.50 | 83.90 | 81.25 | 82000 | -2.15% |
| 30 Jan 2025 | 83.70 | 88.00 | 90.00 | 82.10 | 86000 | -5.96% |
| 29 Jan 2025 | 89.00 | 89.00 | 90.00 | 87.50 | 106000 | 3.19% |
| 28 Jan 2025 | 86.25 | 85.95 | 90.00 | 85.95 | 32000 | -7.06% |
| 27 Jan 2025 | 92.80 | 94.55 | 94.55 | 91.80 | 36000 | -8.12% |
| 23 Jan 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 4000 | 4.12% |
| 22 Jan 2025 | 97.00 | 103.00 | 103.00 | 97.00 | 38000 | -5.83% |
| 20 Jan 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 2000 | -0.68% |
| 17 Jan 2025 | 103.70 | 104.90 | 104.90 | 103.40 | 28000 | 3.60% |
| 16 Jan 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 2000 | -1.38% |
| 14 Jan 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 4000 | 4.64% |
| 13 Jan 2025 | 97.00 | 105.00 | 108.00 | 97.00 | 20000 | -10.23% |
| 10 Jan 2025 | 108.05 | 102.00 | 109.00 | 102.00 | 48000 | 11.39% |
| 09 Jan 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 2000 | 2.05% |
| 07 Jan 2025 | 95.05 | 97.50 | 97.50 | 95.05 | 4000 | -5.42% |
| 01 Jan 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 2000 | 0.50% |
| 30 Dec 2024 | 100.00 | 99.00 | 100.00 | 97.00 | 8000 | 1.01% |
| 26 Dec 2024 | 99.00 | 100.00 | 101.00 | 98.00 | 22000 | 0.66% |
| 24 Dec 2024 | 98.35 | 97.95 | 98.75 | 97.95 | 8000 | 2.45% |
| 23 Dec 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 8000 | -0.72% |
| 20 Dec 2024 | 96.70 | 95.00 | 96.75 | 94.00 | 8000 | -1.33% |
| 19 Dec 2024 | 98.00 | 107.90 | 107.90 | 98.00 | 18000 | 5.26% |
| 18 Dec 2024 | 93.10 | 94.85 | 94.85 | 93.10 | 6000 | -1.85% |
| 17 Dec 2024 | 94.85 | 83.00 | 96.45 | 83.00 | 16000 | -2.22% |
| 16 Dec 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 2000 | 0.00% |
| 13 Dec 2024 | 97.00 | 97.90 | 97.90 | 97.00 | 4000 | 4.30% |
| 12 Dec 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 2000 | -0.53% |
| 10 Dec 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 4000 | 0.00% |
| 09 Dec 2024 | 93.50 | 93.50 | 94.50 | 93.50 | 16000 | 0.00% |
| 06 Dec 2024 | 93.50 | 95.15 | 95.15 | 93.50 | 12000 | -1.73% |
| 05 Dec 2024 | 95.15 | 95.00 | 95.15 | 95.00 | 6000 | 1.12% |
| 04 Dec 2024 | 94.10 | 94.15 | 94.15 | 94.05 | 4000 | 0.11% |
| 28 Nov 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 4000 | -1.05% |
| 26 Nov 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 2000 | 3.83% |
| 25 Nov 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 2000 | -1.72% |
| 22 Nov 2024 | 93.10 | 93.15 | 93.15 | 91.30 | 8000 | -2.51% |
| 21 Nov 2024 | 95.50 | 95.95 | 95.95 | 95.00 | 8000 | 1.00% |
| 19 Nov 2024 | 94.55 | 94.30 | 95.00 | 94.30 | 6000 | 0.59% |
| 18 Nov 2024 | 94.00 | 97.95 | 97.95 | 93.00 | 8000 | -4.67% |
| 13 Nov 2024 | 98.60 | 100.00 | 100.00 | 98.60 | 8000 | -2.86% |
| 12 Nov 2024 | 101.50 | 98.75 | 101.95 | 98.75 | 12000 | 1.75% |
| 07 Nov 2024 | 99.75 | 98.00 | 99.90 | 98.00 | 16000 | 1.79% |
| 06 Nov 2024 | 98.00 | 102.95 | 102.95 | 94.10 | 26000 | -1.51% |
| 05 Nov 2024 | 99.50 | 100.00 | 100.00 | 99.50 | 4000 | -0.50% |
| 04 Nov 2024 | 100.00 | 97.95 | 100.00 | 97.95 | 20000 | 2.46% |
| 01 Nov 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 2000 | 2.74% |
| 31 Oct 2024 | 95.00 | 92.95 | 95.00 | 92.95 | 12000 | 3.26% |
| 30 Oct 2024 | 92.00 | 91.90 | 92.00 | 91.90 | 6000 | 0.05% |
| 29 Oct 2024 | 91.95 | 89.00 | 91.95 | 89.00 | 10000 | 2.79% |
| 28 Oct 2024 | 89.45 | 93.05 | 93.50 | 89.00 | 88000 | -10.10% |
| 25 Oct 2024 | 99.50 | 97.00 | 99.50 | 97.00 | 8000 | 1.53% |
| 24 Oct 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 2000 | 7.22% |
| 22 Oct 2024 | 91.40 | 93.05 | 95.00 | 91.40 | 12000 | -7.68% |
| 21 Oct 2024 | 99.00 | 99.70 | 99.80 | 99.00 | 6000 | 0.00% |
| 18 Oct 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 4000 | -0.85% |
| 17 Oct 2024 | 99.85 | 99.80 | 99.85 | 99.80 | 24000 | -0.05% |
| 16 Oct 2024 | 99.90 | 99.90 | 102.80 | 99.90 | 16000 | 1.01% |
| 14 Oct 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 2000 | 0.00% |
| 11 Oct 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 2000 | 2.49% |
| 09 Oct 2024 | 96.50 | 98.00 | 98.00 | 95.25 | 10000 | -1.53% |
| 07 Oct 2024 | 98.00 | 99.00 | 99.00 | 98.00 | 18000 | -1.80% |
| 04 Oct 2024 | 99.80 | 98.10 | 99.90 | 97.20 | 12000 | 1.84% |
| 03 Oct 2024 | 98.00 | 100.00 | 100.00 | 98.00 | 12000 | -2.00% |
| 01 Oct 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 2000 | 0.00% |
| 30 Sep 2024 | 100.00 | 98.00 | 100.00 | 98.00 | 6000 | 0.00% |
| 27 Sep 2024 | 100.00 | 97.50 | 100.00 | 97.50 | 10000 | 1.01% |
| 26 Sep 2024 | 99.00 | 99.90 | 99.90 | 99.00 | 8000 | -0.90% |
| 25 Sep 2024 | 99.90 | 100.00 | 102.00 | 99.90 | 22000 | 3.74% |
| 24 Sep 2024 | 96.30 | 100.00 | 100.00 | 95.70 | 12000 | -5.54% |
| 23 Sep 2024 | 101.95 | 100.00 | 102.00 | 96.50 | 48000 | -0.05% |
| 20 Sep 2024 | 102.00 | 98.50 | 102.00 | 98.50 | 12000 | 8.51% |
| 19 Sep 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 4000 | 0.00% |
| 18 Sep 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 4000 | 0.00% |
| 17 Sep 2024 | 94.00 | 94.00 | 94.00 | 92.40 | 6000 | -2.49% |
| 16 Sep 2024 | 96.40 | 96.20 | 97.70 | 92.00 | 28000 | 3.66% |
| 13 Sep 2024 | 93.00 | 96.00 | 98.00 | 93.00 | 20000 | -2.11% |
| 12 Sep 2024 | 95.00 | 93.95 | 95.00 | 93.95 | 12000 | 3.04% |
| 11 Sep 2024 | 92.20 | 95.00 | 95.00 | 92.20 | 10000 | -5.44% |
| 10 Sep 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 2000 | 0.41% |
| 09 Sep 2024 | 97.10 | 97.00 | 99.95 | 96.00 | 14000 | 2.00% |
| 06 Sep 2024 | 95.20 | 99.00 | 99.00 | 95.00 | 10000 | -3.84% |
| 05 Sep 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 2000 | -1.00% |
| 03 Sep 2024 | 100.00 | 100.00 | 100.00 | 98.00 | 6000 | 2.04% |
| 02 Sep 2024 | 98.00 | 98.00 | 98.10 | 98.00 | 10000 | 0.00% |
| 30 Aug 2024 | 98.00 | 92.50 | 98.00 | 92.50 | 20000 | 2.19% |
| 29 Aug 2024 | 95.90 | 97.50 | 97.50 | 94.15 | 8000 | 2.24% |
| 28 Aug 2024 | 93.80 | 92.35 | 93.80 | 92.35 | 4000 | -0.21% |
| 27 Aug 2024 | 94.00 | 93.55 | 94.00 | 93.55 | 4000 | -3.09% |
| 26 Aug 2024 | 97.00 | 103.50 | 107.50 | 95.00 | 30000 | 3.19% |
| 22 Aug 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 2000 | 0.27% |
| 19 Aug 2024 | 93.75 | 105.00 | 105.00 | 93.75 | 14000 | 1.35% |
| 16 Aug 2024 | 92.50 | 90.20 | 92.50 | 90.00 | 8000 | 1.26% |
| 14 Aug 2024 | 91.35 | 92.15 | 92.15 | 91.35 | 8000 | -3.64% |
| 13 Aug 2024 | 94.80 | 94.00 | 94.80 | 94.00 | 4000 | -0.05% |
| 12 Aug 2024 | 94.85 | 95.00 | 95.00 | 94.85 | 4000 | 2.82% |
| 09 Aug 2024 | 92.25 | 92.15 | 97.90 | 92.15 | 10000 | 0.27% |
| 07 Aug 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 2000 | 0.00% |
| 06 Aug 2024 | 92.00 | 95.00 | 95.00 | 90.45 | 28000 | 2.22% |
| 05 Aug 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 2000 | -3.95% |
| 02 Aug 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 2000 | 0.00% |
| 01 Aug 2024 | 93.70 | 98.00 | 98.00 | 93.70 | 8000 | -4.39% |
| 31 Jul 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 2000 | -2.00% |
| 30 Jul 2024 | 100.00 | 100.00 | 103.00 | 99.00 | 24000 | 3.84% |
| 29 Jul 2024 | 96.30 | 100.00 | 100.00 | 96.30 | 14000 | 1.90% |
| 26 Jul 2024 | 94.50 | 93.50 | 98.95 | 93.50 | 22000 | 3.17% |
| 25 Jul 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 2000 | 0.44% |
| 24 Jul 2024 | 91.20 | 92.00 | 92.00 | 91.20 | 6000 | -1.94% |
| 23 Jul 2024 | 93.00 | 90.30 | 93.00 | 89.00 | 10000 | 1.14% |
| 22 Jul 2024 | 91.95 | 92.50 | 92.50 | 91.95 | 10000 | -0.43% |
| 19 Jul 2024 | 92.35 | 97.00 | 98.00 | 92.00 | 18000 | -4.79% |
| 18 Jul 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 2000 | -0.51% |
| 16 Jul 2024 | 97.50 | 97.50 | 98.00 | 97.50 | 6000 | 0.57% |
| 15 Jul 2024 | 96.95 | 96.00 | 97.00 | 96.00 | 6000 | 1.52% |
| 12 Jul 2024 | 95.50 | 101.00 | 101.00 | 95.50 | 4000 | -1.55% |
| 11 Jul 2024 | 97.00 | 99.90 | 99.90 | 97.00 | 4000 | 0.99% |
| 10 Jul 2024 | 96.05 | 97.50 | 97.50 | 93.30 | 36000 | -0.98% |
| 09 Jul 2024 | 97.00 | 100.00 | 100.00 | 97.00 | 4000 | 1.57% |
| 08 Jul 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 2000 | -1.50% |
| 05 Jul 2024 | 96.95 | 99.00 | 99.00 | 95.10 | 14000 | -0.56% |
| 04 Jul 2024 | 97.50 | 97.80 | 97.80 | 97.50 | 4000 | -0.26% |
| 03 Jul 2024 | 97.75 | 95.30 | 99.95 | 95.30 | 14000 | -2.64% |
| 02 Jul 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 2000 | 0.30% |
| 01 Jul 2024 | 100.10 | 104.90 | 104.90 | 100.10 | 10000 | 1.11% |
| 28 Jun 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 2000 | 2.06% |
| 27 Jun 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 2000 | 0.83% |
| 26 Jun 2024 | 96.20 | 96.15 | 96.20 | 96.15 | 4000 | -4.75% |
| 24 Jun 2024 | 101.00 | 99.00 | 102.00 | 99.00 | 8000 | 3.01% |
| 21 Jun 2024 | 98.05 | 104.00 | 104.40 | 98.05 | 26000 | 0.00% |
| 20 Jun 2024 | 98.05 | 92.50 | 107.00 | 90.75 | 74000 | 3.32% |
| 19 Jun 2024 | 94.90 | 90.05 | 94.90 | 90.05 | 8000 | 3.04% |
| 14 Jun 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 2000 | 0.00% |
| 13 Jun 2024 | 92.10 | 92.90 | 92.90 | 92.10 | 4000 | -0.86% |
| 12 Jun 2024 | 92.90 | 92.00 | 95.85 | 92.00 | 14000 | -2.11% |
| 11 Jun 2024 | 94.90 | 94.90 | 94.90 | 94.90 | 2000 | 0.00% |
| 10 Jun 2024 | 94.90 | 93.00 | 94.90 | 92.95 | 6000 | -2.11% |
| 07 Jun 2024 | 96.95 | 96.50 | 96.95 | 96.50 | 4000 | 7.66% |
| 06 Jun 2024 | 90.05 | 91.00 | 91.00 | 90.00 | 12000 | 0.06% |
| 05 Jun 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 2000 | 4.47% |
| 04 Jun 2024 | 86.15 | 91.00 | 105.50 | 85.10 | 20000 | -7.37% |
| 03 Jun 2024 | 93.00 | 94.70 | 97.00 | 93.00 | 12000 | 2.14% |
| 31 May 2024 | 91.05 | 92.05 | 92.05 | 91.05 | 6000 | -5.55% |
| 30 May 2024 | 96.40 | 96.00 | 96.40 | 96.00 | 4000 | 0.00% |
| 29 May 2024 | 96.40 | 96.00 | 96.40 | 96.00 | 4000 | 0.42% |
| 28 May 2024 | 96.00 | 98.00 | 98.00 | 96.00 | 6000 | -2.04% |
| 27 May 2024 | 98.00 | 105.55 | 105.55 | 98.00 | 6000 | -6.71% |
| 24 May 2024 | 105.05 | 110.00 | 110.00 | 105.05 | 28000 | 5.05% |
| 23 May 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 2000 | -0.30% |
| 22 May 2024 | 100.30 | 100.40 | 100.40 | 100.30 | 4000 | 2.87% |
| 21 May 2024 | 97.50 | 94.25 | 97.50 | 94.25 | 10000 | -6.25% |
| 18 May 2024 | 104.00 | 99.80 | 104.00 | 99.80 | 4000 | 4.10% |
| 14 May 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 2000 | 7.42% |
| 10 May 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 2000 | 0.76% |
| 09 May 2024 | 92.30 | 96.30 | 96.30 | 92.15 | 8000 | -4.05% |
| 08 May 2024 | 96.20 | 96.10 | 96.20 | 96.10 | 8000 | -5.22% |
| 07 May 2024 | 101.50 | 100.00 | 101.50 | 98.10 | 8000 | 0.50% |
| 06 May 2024 | 101.00 | 101.10 | 101.10 | 101.00 | 8000 | -3.40% |
| 03 May 2024 | 104.55 | 106.50 | 106.50 | 104.55 | 4000 | 1.50% |
| 02 May 2024 | 103.00 | 108.00 | 108.00 | 101.10 | 8000 | -5.42% |
| 30 Apr 2024 | 108.90 | 106.00 | 108.90 | 103.00 | 12000 | 1.92% |
| 29 Apr 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 2000 | 2.74% |
| 26 Apr 2024 | 104.00 | 101.90 | 104.00 | 101.90 | 10000 | 0.05% |
| 25 Apr 2024 | 103.95 | 100.00 | 103.95 | 100.00 | 4000 | 3.95% |
| 24 Apr 2024 | 100.00 | 102.20 | 103.00 | 100.00 | 6000 | 0.00% |
| 23 Apr 2024 | 100.00 | 101.70 | 102.00 | 100.00 | 8000 | 3.68% |
| 22 Apr 2024 | 96.45 | 91.00 | 104.00 | 91.00 | 52000 | 6.57% |
| 19 Apr 2024 | 90.50 | 85.50 | 90.50 | 80.30 | 12000 | 2.26% |
| 18 Apr 2024 | 88.50 | 88.75 | 89.00 | 87.65 | 14000 | -2.75% |
| 16 Apr 2024 | 91.00 | 89.30 | 91.00 | 89.30 | 6000 | 1.79% |
| 15 Apr 2024 | 89.40 | 87.00 | 89.40 | 87.00 | 4000 | 2.76% |
| 12 Apr 2024 | 87.00 | 87.50 | 87.50 | 87.00 | 6000 | 0.58% |
| 10 Apr 2024 | 86.50 | 85.85 | 88.50 | 85.05 | 28000 | -3.62% |
| 08 Apr 2024 | 89.75 | 99.50 | 99.50 | 89.10 | 30000 | -2.55% |
| 05 Apr 2024 | 92.10 | 93.55 | 93.70 | 92.00 | 14000 | -5.54% |
| 04 Apr 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 2000 | 0.72% |
| 03 Apr 2024 | 96.80 | 92.00 | 97.00 | 92.00 | 12000 | 6.37% |
| 02 Apr 2024 | 91.00 | 87.90 | 91.00 | 87.90 | 10000 | 5.81% |
| 01 Apr 2024 | 86.00 | 81.20 | 88.00 | 81.20 | 12000 | 4.24% |
| 28 Mar 2024 | 82.50 | 85.20 | 88.90 | 82.50 | 8000 | -3.17% |
| 27 Mar 2024 | 85.20 | 93.95 | 93.95 | 85.20 | 22000 | -1.56% |
| 26 Mar 2024 | 86.55 | 87.30 | 90.90 | 86.00 | 50000 | -4.58% |
| 22 Mar 2024 | 90.70 | 84.00 | 93.00 | 83.75 | 38000 | -0.55% |
| 21 Mar 2024 | 91.20 | 90.00 | 94.10 | 90.00 | 22000 | 1.28% |
| 20 Mar 2024 | 90.05 | 91.00 | 92.00 | 86.10 | 24000 | 2.33% |
| 19 Mar 2024 | 88.00 | 90.00 | 90.20 | 88.00 | 38000 | -2.22% |
| 18 Mar 2024 | 90.00 | 84.50 | 90.00 | 84.50 | 34000 | -0.99% |
| 15 Mar 2024 | 90.90 | 91.50 | 91.50 | 86.75 | 12000 | -1.09% |
| 14 Mar 2024 | 91.90 | 76.00 | 91.90 | 76.00 | 28000 | 6.86% |
| 13 Mar 2024 | 86.00 | 91.00 | 91.00 | 86.00 | 12000 | -9.47% |
| 12 Mar 2024 | 95.00 | 97.00 | 97.00 | 94.90 | 18000 | -5.66% |
| 11 Mar 2024 | 100.70 | 102.00 | 106.90 | 98.10 | 24000 | -0.59% |
| 07 Mar 2024 | 101.30 | 100.00 | 101.30 | 100.00 | 6000 | 5.69% |
| 06 Mar 2024 | 95.85 | 101.00 | 101.00 | 95.20 | 16000 | -5.15% |
| 05 Mar 2024 | 101.05 | 104.00 | 104.00 | 100.00 | 18000 | -2.93% |
| 04 Mar 2024 | 104.10 | 102.40 | 104.10 | 102.40 | 6000 | -3.66% |
| 01 Mar 2024 | 108.05 | 110.00 | 110.00 | 108.05 | 4000 | -0.87% |
| 28 Feb 2024 | 109.00 | 110.60 | 110.60 | 109.00 | 8000 | -1.45% |
| 27 Feb 2024 | 110.60 | 116.70 | 116.70 | 110.60 | 4000 | -5.35% |
| 23 Feb 2024 | 116.85 | 111.05 | 116.85 | 111.05 | 10000 | 4.56% |
| 21 Feb 2024 | 111.75 | 112.00 | 112.20 | 111.75 | 14000 | -1.15% |
| 20 Feb 2024 | 113.05 | 111.60 | 113.05 | 111.60 | 4000 | -0.75% |
| 19 Feb 2024 | 113.90 | 111.60 | 115.00 | 111.60 | 8000 | 0.62% |
| 16 Feb 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 4000 | 0.18% |
| 15 Feb 2024 | 113.00 | 115.00 | 115.00 | 113.00 | 8000 | -1.31% |
| 14 Feb 2024 | 114.50 | 116.10 | 116.10 | 114.50 | 12000 | -4.94% |
| 13 Feb 2024 | 120.45 | 110.00 | 121.00 | 110.00 | 30000 | 4.56% |
| 12 Feb 2024 | 115.20 | 130.00 | 130.00 | 115.00 | 18000 | -7.84% |
| 08 Feb 2024 | 125.00 | 125.00 | 129.25 | 125.00 | 8000 | 1.42% |
| 07 Feb 2024 | 123.25 | 121.50 | 123.25 | 121.50 | 4000 | 2.75% |
| 06 Feb 2024 | 119.95 | 115.00 | 119.95 | 113.15 | 20000 | 2.87% |
| 05 Feb 2024 | 116.60 | 117.50 | 117.50 | 116.60 | 10000 | -5.05% |
| 31 Jan 2024 | 122.80 | 116.25 | 126.00 | 116.25 | 10000 | -1.80% |
| 30 Jan 2024 | 125.05 | 131.00 | 133.00 | 125.05 | 12000 | 0.85% |
| 29 Jan 2024 | 124.00 | 114.00 | 130.50 | 114.00 | 66000 | 4.20% |
| 25 Jan 2024 | 119.00 | 115.50 | 122.20 | 115.45 | 24000 | 1.62% |
| 24 Jan 2024 | 117.10 | 114.50 | 117.20 | 113.25 | 8000 | 1.83% |
| 23 Jan 2024 | 115.00 | 118.50 | 118.50 | 115.00 | 8000 | -3.36% |
| 19 Jan 2024 | 119.00 | 118.10 | 119.00 | 118.10 | 6000 | -1.65% |
| 18 Jan 2024 | 121.00 | 120.45 | 121.00 | 120.45 | 4000 | 3.82% |
| 17 Jan 2024 | 116.55 | 122.40 | 122.40 | 116.55 | 4000 | -5.55% |
| 16 Jan 2024 | 123.40 | 117.30 | 123.40 | 117.00 | 12000 | 3.78% |
| 15 Jan 2024 | 118.90 | 119.00 | 119.00 | 116.50 | 8000 | -0.92% |
| 12 Jan 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 2000 | 2.83% |
| 11 Jan 2024 | 116.70 | 120.00 | 124.50 | 115.00 | 20000 | -2.75% |
| 10 Jan 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 6000 | 0.76% |
| 09 Jan 2024 | 119.10 | 117.00 | 119.25 | 117.00 | 14000 | -2.78% |
| 08 Jan 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 2000 | 0.00% |
| 05 Jan 2024 | 122.50 | 119.45 | 122.50 | 119.45 | 6000 | 1.16% |
| 04 Jan 2024 | 121.10 | 122.80 | 123.00 | 121.10 | 8000 | 0.75% |
| 03 Jan 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 2000 | -2.83% |
| 02 Jan 2024 | 123.70 | 120.30 | 123.70 | 120.05 | 8000 | 3.08% |
| 01 Jan 2024 | 120.00 | 123.00 | 123.00 | 120.00 | 20000 | -3.88% |
| 29 Dec 2023 | 124.85 | 118.55 | 125.00 | 118.55 | 12000 | 2.17% |
| 28 Dec 2023 | 122.20 | 128.10 | 128.10 | 121.50 | 36000 | -7.07% |
| 27 Dec 2023 | 131.50 | 130.30 | 131.50 | 130.30 | 8000 | -2.45% |
| 26 Dec 2023 | 134.80 | 134.60 | 135.00 | 134.60 | 6000 | 0.04% |
| 22 Dec 2023 | 134.75 | 132.00 | 136.00 | 132.00 | 12000 | 2.08% |
| 21 Dec 2023 | 132.00 | 128.00 | 133.80 | 128.00 | 8000 | 2.64% |
| 20 Dec 2023 | 128.60 | 131.00 | 131.00 | 123.50 | 22000 | -2.21% |
| 19 Dec 2023 | 131.50 | 133.95 | 133.95 | 131.00 | 8000 | -0.38% |
| 18 Dec 2023 | 132.00 | 131.30 | 137.90 | 131.00 | 38000 | 1.15% |
| 15 Dec 2023 | 130.50 | 130.05 | 139.00 | 130.00 | 26000 | 2.27% |
| 14 Dec 2023 | 127.60 | 120.00 | 127.60 | 120.00 | 42000 | 10.00% |
| 13 Dec 2023 | 116.00 | 116.90 | 119.00 | 116.00 | 10000 | -0.77% |
| 12 Dec 2023 | 116.90 | 119.80 | 119.80 | 115.00 | 22000 | -2.58% |
| 11 Dec 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 4000 | -0.08% |
| 08 Dec 2023 | 120.10 | 128.00 | 128.00 | 120.10 | 14000 | -3.92% |
| 07 Dec 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 2000 | 0.81% |
| 06 Dec 2023 | 124.00 | 123.00 | 127.00 | 122.45 | 32000 | 7.08% |
| 05 Dec 2023 | 115.80 | 122.40 | 122.80 | 115.80 | 14000 | -1.03% |
| 04 Dec 2023 | 117.00 | 113.70 | 123.00 | 110.00 | 86000 | -1.60% |
| 01 Dec 2023 | 118.90 | 120.40 | 120.40 | 115.50 | 16000 | 0.34% |
| 30 Nov 2023 | 118.50 | 116.00 | 118.50 | 113.60 | 20000 | 1.46% |
| 29 Nov 2023 | 116.80 | 118.00 | 121.75 | 116.00 | 22000 | -3.67% |
| 28 Nov 2023 | 121.25 | 125.00 | 125.00 | 121.25 | 14000 | -4.30% |
| 24 Nov 2023 | 126.70 | 128.30 | 130.00 | 126.70 | 12000 | -6.11% |
| 23 Nov 2023 | 134.95 | 134.50 | 134.95 | 132.00 | 20000 | 0.45% |
| 22 Nov 2023 | 134.35 | 128.20 | 134.95 | 128.20 | 100000 | 9.49% |
| 21 Nov 2023 | 122.70 | 119.80 | 130.00 | 115.00 | 58000 | 2.25% |
| 20 Nov 2023 | 120.00 | 114.25 | 121.90 | 114.25 | 18000 | 4.39% |
| 17 Nov 2023 | 114.95 | 116.00 | 116.00 | 111.70 | 28000 | -3.81% |
| 16 Nov 2023 | 119.50 | 125.00 | 125.00 | 117.50 | 40000 | -4.02% |
| 15 Nov 2023 | 124.50 | 129.80 | 129.80 | 121.00 | 34000 | 0.48% |
| 13 Nov 2023 | 123.90 | 131.00 | 131.00 | 120.00 | 98000 | -6.28% |
| 12 Nov 2023 | 132.20 | 140.00 | 140.00 | 130.25 | 40000 | -6.70% |
| 10 Nov 2023 | 141.70 | 136.55 | 143.05 | 136.05 | 174000 | 8.96% |
| 09 Nov 2023 | 130.05 | 118.25 | 130.05 | 111.15 | 388000 | 9.98% |
| 08 Nov 2023 | 118.25 | 131.00 | 131.00 | 118.00 | 194000 | -5.85% |
| 07 Nov 2023 | 125.60 | 120.00 | 125.60 | 113.00 | 292000 | 19.96% |
| 06 Nov 2023 | 104.70 | 89.00 | 104.70 | 89.00 | 332000 | 20.00% |
| 03 Nov 2023 | 87.25 | 85.30 | 88.00 | 85.00 | 36000 | 3.25% |
| 02 Nov 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 2000 | 0.54% |
| 01 Nov 2023 | 84.05 | 84.20 | 84.20 | 84.05 | 6000 | -1.23% |
| 31 Oct 2023 | 85.10 | 86.00 | 86.00 | 85.10 | 4000 | 0.71% |
| 30 Oct 2023 | 84.50 | 86.90 | 87.20 | 83.15 | 22000 | -0.59% |
| 27 Oct 2023 | 85.00 | 82.80 | 85.00 | 82.80 | 10000 | 3.41% |
| 26 Oct 2023 | 82.20 | 81.20 | 83.00 | 81.00 | 18000 | -0.96% |
| 25 Oct 2023 | 83.00 | 85.50 | 85.50 | 83.00 | 28000 | -2.64% |
| 23 Oct 2023 | 85.25 | 88.70 | 88.70 | 85.00 | 22000 | -3.45% |
| 20 Oct 2023 | 88.30 | 87.00 | 88.50 | 87.00 | 14000 | 1.38% |
| 19 Oct 2023 | 87.10 | 88.45 | 88.75 | 87.00 | 12000 | 0.11% |
| 18 Oct 2023 | 87.00 | 87.00 | 88.00 | 87.00 | 22000 | 0.00% |
| 17 Oct 2023 | 87.00 | 87.45 | 90.00 | 86.05 | 102000 | 2.17% |
| 16 Oct 2023 | 85.15 | 83.20 | 87.00 | 82.30 | 50000 | 2.28% |
| 13 Oct 2023 | 83.25 | 82.60 | 86.00 | 82.60 | 36000 | -0.83% |
| 12 Oct 2023 | 83.95 | 87.80 | 87.80 | 82.30 | 28000 | -1.64% |
| 11 Oct 2023 | 85.35 | 87.90 | 88.95 | 84.70 | 18000 | -1.95% |
| 10 Oct 2023 | 87.05 | 82.50 | 88.00 | 82.50 | 66000 | 5.71% |
| 09 Oct 2023 | 82.35 | 83.50 | 85.00 | 82.35 | 30000 | -4.36% |
| 06 Oct 2023 | 86.10 | 86.15 | 87.00 | 85.35 | 44000 | -0.06% |
| 05 Oct 2023 | 86.15 | 87.20 | 87.20 | 86.00 | 20000 | -2.60% |
| 04 Oct 2023 | 88.45 | 87.10 | 89.20 | 86.00 | 44000 | -0.51% |
| 03 Oct 2023 | 88.90 | 93.30 | 93.30 | 87.65 | 46000 | -1.28% |
| 29 Sep 2023 | 90.05 | 91.00 | 92.70 | 86.00 | 78000 | 0.61% |
| 28 Sep 2023 | 89.50 | 82.50 | 92.80 | 82.50 | 124000 | 7.83% |
| 27 Sep 2023 | 83.00 | 82.50 | 83.00 | 81.40 | 28000 | 1.97% |
| 26 Sep 2023 | 81.40 | 79.70 | 81.95 | 79.70 | 24000 | 0.43% |
| 25 Sep 2023 | 81.05 | 83.00 | 83.00 | 80.40 | 50000 | -0.61% |
| 22 Sep 2023 | 81.55 | 79.50 | 82.10 | 79.50 | 32000 | 0.93% |
| 21 Sep 2023 | 80.80 | 80.10 | 81.50 | 79.45 | 28000 | 0.69% |
| 20 Sep 2023 | 80.25 | 81.70 | 81.70 | 80.20 | 16000 | 0.06% |
| 18 Sep 2023 | 80.20 | 81.90 | 82.00 | 80.20 | 20000 | 1.13% |
| 15 Sep 2023 | 79.30 | 80.00 | 80.40 | 78.00 | 38000 | 0.32% |
| 14 Sep 2023 | 79.05 | 80.00 | 80.10 | 79.05 | 10000 | -2.35% |
| 13 Sep 2023 | 80.95 | 78.00 | 80.95 | 78.00 | 12000 | 1.63% |
| 12 Sep 2023 | 79.65 | 80.40 | 81.95 | 79.00 | 42000 | -2.69% |
| 11 Sep 2023 | 81.85 | 81.20 | 84.00 | 80.30 | 40000 | 0.80% |
| 08 Sep 2023 | 81.20 | 83.95 | 83.95 | 81.20 | 8000 | -1.99% |
| 07 Sep 2023 | 82.85 | 80.00 | 84.65 | 80.00 | 50000 | 3.69% |
| 06 Sep 2023 | 79.90 | 80.10 | 80.50 | 79.90 | 12000 | -0.87% |
| 05 Sep 2023 | 80.60 | 79.00 | 81.05 | 79.00 | 36000 | -0.74% |
| 04 Sep 2023 | 81.20 | 80.00 | 82.70 | 80.00 | 32000 | -0.98% |
| 01 Sep 2023 | 82.00 | 80.00 | 83.70 | 80.00 | 52000 | 0.12% |
| 31 Aug 2023 | 81.90 | 83.00 | 83.30 | 81.50 | 32000 | -1.74% |
| 30 Aug 2023 | 83.35 | 83.30 | 83.50 | 82.20 | 14000 | 0.42% |
| 29 Aug 2023 | 83.00 | 82.50 | 85.35 | 82.50 | 54000 | 0.24% |
| 28 Aug 2023 | 82.80 | 82.00 | 83.50 | 82.00 | 18000 | -0.84% |
| 25 Aug 2023 | 83.50 | 82.30 | 83.70 | 82.20 | 12000 | 0.24% |
| 24 Aug 2023 | 83.30 | 82.80 | 84.00 | 82.80 | 16000 | -0.83% |
| 23 Aug 2023 | 84.00 | 85.30 | 85.30 | 83.30 | 10000 | -0.94% |
| 22 Aug 2023 | 84.80 | 80.50 | 86.00 | 78.55 | 80000 | 5.54% |
| 21 Aug 2023 | 80.35 | 78.35 | 82.10 | 78.35 | 32000 | 0.50% |
| 18 Aug 2023 | 79.95 | 80.00 | 80.00 | 77.00 | 20000 | -0.37% |
| 17 Aug 2023 | 80.25 | 81.00 | 81.00 | 78.55 | 18000 | -0.93% |
| 16 Aug 2023 | 81.00 | 78.30 | 81.40 | 78.20 | 34000 | 1.00% |
| 14 Aug 2023 | 80.20 | 80.10 | 81.20 | 80.10 | 16000 | -1.23% |
| 11 Aug 2023 | 81.20 | 80.50 | 81.50 | 80.00 | 34000 | 0.25% |
| 10 Aug 2023 | 81.00 | 81.10 | 81.15 | 80.50 | 20000 | -1.70% |
| 09 Aug 2023 | 82.40 | 82.90 | 82.90 | 80.00 | 18000 | -0.60% |
| 08 Aug 2023 | 82.90 | 82.20 | 83.40 | 81.55 | 20000 | -0.72% |
| 07 Aug 2023 | 83.50 | 83.00 | 84.00 | 81.65 | 28000 | -1.82% |
| 04 Aug 2023 | 85.05 | 83.00 | 86.55 | 83.00 | 52000 | 0.06% |
| 03 Aug 2023 | 85.00 | 82.60 | 85.00 | 82.60 | 18000 | 1.19% |
| 02 Aug 2023 | 84.00 | 84.00 | 85.90 | 83.10 | 16000 | -0.77% |
| 01 Aug 2023 | 84.65 | 85.80 | 86.40 | 84.50 | 46000 | -4.57% |
| 31 Jul 2023 | 88.70 | 88.45 | 89.70 | 86.50 | 74000 | 4.66% |
| 28 Jul 2023 | 84.75 | 84.50 | 86.00 | 84.50 | 30000 | -1.85% |
| 27 Jul 2023 | 86.35 | 88.10 | 89.70 | 85.00 | 54000 | -1.93% |
| 26 Jul 2023 | 88.05 | 89.00 | 89.50 | 85.50 | 26000 | -1.07% |
| 25 Jul 2023 | 89.00 | 91.80 | 93.95 | 84.00 | 84000 | -3.10% |
| 24 Jul 2023 | 91.85 | 78.00 | 92.90 | 77.60 | 126000 | 15.10% |
| 21 Jul 2023 | 79.80 | 84.60 | 85.00 | 78.10 | 62000 | -2.62% |
| 20 Jul 2023 | 81.95 | 90.90 | 90.90 | 80.00 | 124000 | -9.60% |
| 19 Jul 2023 | 90.65 | 90.00 | 90.65 | 88.10 | 82000 | 4.98% |
| 18 Jul 2023 | 86.35 | 86.35 | 86.35 | 85.80 | 86000 | 4.98% |
| 17 Jul 2023 | 82.25 | 82.00 | 82.25 | 78.40 | 50000 | 4.98% |
| 14 Jul 2023 | 78.35 | 74.65 | 78.35 | 74.65 | 110000 | 4.96% |
| 13 Jul 2023 | 74.65 | 75.20 | 82.20 | 74.65 | 286000 | -4.96% |
| 12 Jul 2023 | 78.55 | 78.55 | 78.55 | 78.55 | 22000 | -4.96% |
| 11 Jul 2023 | 82.65 | 82.65 | 82.65 | 82.65 | 4000 | -5.00% |
| 10 Jul 2023 | 87.00 | 87.05 | 90.00 | 87.00 | 20000 | -4.97% |
| 07 Jul 2023 | 91.55 | 94.50 | 97.00 | 90.95 | 220000 | -4.34% |
