SEBI Registration No.: INA000006688
Preparing link (3 sec)...
MAHAPEXLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 45.75 | 52.99 | 55.44 | 44.43 | 108345 | -13.66% |
| 01 Apr 2026 | 52.99 | 53.90 | 56.58 | 52.33 | 41448 | 6.26% |
| 30 Mar 2026 | 49.87 | 52.00 | 52.28 | 49.74 | 23173 | -4.13% |
| 27 Mar 2026 | 52.02 | 54.00 | 54.00 | 50.82 | 40891 | -2.53% |
| 25 Mar 2026 | 53.37 | 57.00 | 57.00 | 51.45 | 69307 | -1.37% |
| 24 Mar 2026 | 54.11 | 54.00 | 55.34 | 52.34 | 74865 | 5.58% |
| 23 Mar 2026 | 51.25 | 57.60 | 57.60 | 50.52 | 50579 | -9.21% |
| 20 Mar 2026 | 56.45 | 60.60 | 63.50 | 56.00 | 183679 | -17.53% |
| 19 Mar 2026 | 68.45 | 73.36 | 73.36 | 67.43 | 80053 | -5.34% |
| 18 Mar 2026 | 72.31 | 64.62 | 75.48 | 63.94 | 214559 | 13.84% |
| 17 Mar 2026 | 63.52 | 64.72 | 64.72 | 63.11 | 31927 | -0.50% |
| 16 Mar 2026 | 63.84 | 61.25 | 64.59 | 61.25 | 33205 | 2.32% |
| 13 Mar 2026 | 62.39 | 66.35 | 66.35 | 61.14 | 55253 | 0.24% |
| 12 Mar 2026 | 62.24 | 61.49 | 63.70 | 60.55 | 99956 | 7.27% |
| 11 Mar 2026 | 58.02 | 54.83 | 59.06 | 54.21 | 21029 | 3.44% |
| 10 Mar 2026 | 56.09 | 60.84 | 60.95 | 55.16 | 26438 | -3.38% |
| 09 Mar 2026 | 58.05 | 63.59 | 63.59 | 57.45 | 141164 | 2.25% |
| 06 Mar 2026 | 56.77 | 48.01 | 56.77 | 48.01 | 38549 | 20.00% |
| 05 Mar 2026 | 47.31 | 46.01 | 47.81 | 45.85 | 4743 | 2.83% |
| 04 Mar 2026 | 46.01 | 48.55 | 48.55 | 44.77 | 6616 | -1.62% |
| 02 Mar 2026 | 46.77 | 48.55 | 48.55 | 46.02 | 3335 | -4.65% |
| 27 Feb 2026 | 49.05 | 51.51 | 51.51 | 48.33 | 2731 | -1.39% |
| 26 Feb 2026 | 49.74 | 50.16 | 51.23 | 49.44 | 7386 | -2.36% |
| 25 Feb 2026 | 50.94 | 49.64 | 51.77 | 48.71 | 6857 | 2.41% |
| 24 Feb 2026 | 49.74 | 51.24 | 51.51 | 49.62 | 724 | -1.85% |
| 23 Feb 2026 | 50.68 | 51.78 | 51.78 | 50.19 | 2782 | -1.27% |
| 20 Feb 2026 | 51.33 | 51.24 | 52.87 | 49.68 | 17827 | 1.87% |
| 19 Feb 2026 | 50.39 | 50.22 | 51.77 | 49.68 | 7284 | -1.04% |
| 18 Feb 2026 | 50.92 | 50.44 | 51.78 | 50.22 | 5378 | 0.91% |
| 17 Feb 2026 | 50.46 | 51.77 | 51.77 | 47.15 | 15376 | -0.26% |
| 16 Feb 2026 | 50.59 | 50.61 | 52.81 | 49.92 | 2659 | 1.95% |
| 13 Feb 2026 | 49.62 | 49.89 | 52.13 | 49.36 | 4556 | -0.04% |
| 12 Feb 2026 | 49.64 | 50.44 | 51.45 | 49.09 | 869 | -3.12% |
| 11 Feb 2026 | 51.24 | 50.44 | 51.62 | 49.63 | 2299 | 1.93% |
| 10 Feb 2026 | 50.27 | 50.43 | 51.78 | 50.16 | 3422 | -1.08% |
| 09 Feb 2026 | 50.82 | 52.86 | 53.35 | 49.73 | 4603 | -2.76% |
| 06 Feb 2026 | 52.26 | 50.70 | 53.29 | 49.09 | 14013 | 2.77% |
| 05 Feb 2026 | 50.85 | 50.81 | 51.73 | 50.29 | 12559 | 0.08% |
| 04 Feb 2026 | 50.81 | 50.70 | 52.31 | 49.95 | 6404 | 3.88% |
| 03 Feb 2026 | 48.91 | 49.62 | 51.63 | 48.55 | 12194 | 0.74% |
| 02 Feb 2026 | 48.55 | 49.63 | 50.59 | 47.66 | 5097 | -2.16% |
| 01 Feb 2026 | 49.62 | 49.09 | 50.92 | 48.88 | 5280 | -0.22% |
| 30 Jan 2026 | 49.73 | 53.54 | 53.54 | 48.74 | 32121 | -6.66% |
| 29 Jan 2026 | 53.28 | 52.33 | 53.89 | 51.24 | 5639 | 2.03% |
| 28 Jan 2026 | 52.22 | 51.51 | 55.02 | 51.24 | 8532 | 2.90% |
| 27 Jan 2026 | 50.75 | 50.70 | 53.37 | 49.68 | 2205 | -0.67% |
| 23 Jan 2026 | 51.09 | 53.93 | 53.93 | 48.63 | 10585 | -2.00% |
| 22 Jan 2026 | 52.13 | 53.88 | 53.89 | 51.27 | 2063 | 1.68% |
| 21 Jan 2026 | 51.27 | 50.54 | 52.80 | 50.19 | 2308 | -0.10% |
| 20 Jan 2026 | 51.32 | 52.25 | 53.83 | 50.36 | 8453 | -1.84% |
| 19 Jan 2026 | 52.28 | 53.96 | 54.96 | 51.51 | 4557 | -3.11% |
| 16 Jan 2026 | 53.96 | 52.62 | 54.91 | 52.60 | 4907 | 2.55% |
| 14 Jan 2026 | 52.62 | 53.94 | 55.56 | 52.06 | 5803 | 0.13% |
| 13 Jan 2026 | 52.55 | 52.59 | 54.43 | 50.97 | 8975 | 0.25% |
| 12 Jan 2026 | 52.42 | 53.94 | 56.63 | 51.94 | 3661 | -2.85% |
| 09 Jan 2026 | 53.96 | 54.24 | 56.04 | 53.59 | 4329 | -0.52% |
| 08 Jan 2026 | 54.24 | 55.64 | 56.20 | 52.67 | 3843 | -1.35% |
| 07 Jan 2026 | 54.98 | 56.10 | 56.10 | 53.99 | 2916 | 0.70% |
| 06 Jan 2026 | 54.60 | 56.43 | 56.43 | 54.54 | 7972 | -1.66% |
| 05 Jan 2026 | 55.52 | 56.64 | 56.72 | 54.81 | 9621 | -1.42% |
| 02 Jan 2026 | 56.32 | 57.80 | 58.78 | 54.68 | 15974 | -3.41% |
| 01 Jan 2026 | 58.31 | 58.25 | 58.79 | 57.07 | 10504 | 2.10% |
| 31 Dec 2025 | 57.11 | 56.42 | 58.90 | 55.61 | 8312 | 0.37% |
| 30 Dec 2025 | 56.90 | 57.41 | 58.21 | 56.64 | 4839 | -0.39% |
| 29 Dec 2025 | 57.12 | 58.10 | 58.43 | 56.64 | 6809 | -1.69% |
| 26 Dec 2025 | 58.10 | 58.56 | 58.78 | 57.72 | 10436 | -0.24% |
| 24 Dec 2025 | 58.24 | 60.67 | 60.68 | 57.72 | 11964 | -0.92% |
| 23 Dec 2025 | 58.78 | 57.18 | 60.90 | 57.18 | 12622 | 2.14% |
| 22 Dec 2025 | 57.55 | 58.74 | 59.87 | 57.31 | 17314 | 0.30% |
| 19 Dec 2025 | 57.38 | 59.58 | 59.58 | 56.77 | 14485 | -1.44% |
| 18 Dec 2025 | 58.22 | 59.25 | 59.25 | 57.18 | 11651 | 0.76% |
| 17 Dec 2025 | 57.78 | 55.56 | 58.81 | 55.56 | 24537 | 1.23% |
| 16 Dec 2025 | 57.08 | 58.79 | 60.36 | 54.53 | 80400 | -5.04% |
| 15 Dec 2025 | 60.11 | 56.50 | 61.38 | 52.11 | 700243 | 17.01% |
| 12 Dec 2025 | 51.37 | 43.10 | 51.37 | 41.86 | 72674 | 20.00% |
| 11 Dec 2025 | 42.81 | 40.44 | 46.86 | 40.00 | 31418 | 5.99% |
| 10 Dec 2025 | 40.39 | 40.46 | 41.48 | 39.37 | 3672 | 0.37% |
| 09 Dec 2025 | 40.24 | 40.99 | 41.52 | 37.25 | 20899 | 0.37% |
| 08 Dec 2025 | 40.09 | 44.34 | 44.99 | 37.77 | 33992 | -9.59% |
| 05 Dec 2025 | 44.34 | 45.74 | 46.06 | 43.96 | 3723 | -1.75% |
| 04 Dec 2025 | 45.13 | 44.72 | 46.31 | 44.37 | 2383 | 1.10% |
| 03 Dec 2025 | 44.64 | 45.84 | 46.28 | 44.44 | 3129 | -1.61% |
| 02 Dec 2025 | 45.37 | 46.34 | 47.12 | 44.37 | 3872 | -1.73% |
| 01 Dec 2025 | 46.17 | 47.06 | 47.96 | 45.67 | 5230 | -2.37% |
| 28 Nov 2025 | 47.29 | 47.83 | 49.73 | 46.95 | 4495 | -1.62% |
| 27 Nov 2025 | 48.07 | 48.01 | 49.24 | 47.09 | 1615 | 0.10% |
| 26 Nov 2025 | 48.02 | 48.55 | 50.06 | 47.58 | 2091 | -0.97% |
| 25 Nov 2025 | 48.49 | 48.88 | 50.11 | 47.39 | 7369 | -0.61% |
| 24 Nov 2025 | 48.79 | 48.71 | 50.54 | 48.71 | 4407 | -1.75% |
| 21 Nov 2025 | 49.66 | 50.87 | 50.87 | 49.09 | 2282 | -1.27% |
| 20 Nov 2025 | 50.30 | 50.69 | 51.14 | 50.07 | 4777 | 0.92% |
| 19 Nov 2025 | 49.84 | 49.88 | 51.18 | 49.14 | 1185 | -0.08% |
| 18 Nov 2025 | 49.88 | 49.14 | 50.70 | 49.14 | 2756 | -0.02% |
| 17 Nov 2025 | 49.89 | 51.22 | 51.22 | 49.17 | 1850 | -0.50% |
| 14 Nov 2025 | 50.14 | 50.49 | 50.63 | 49.62 | 1815 | -0.48% |
| 13 Nov 2025 | 50.38 | 50.70 | 51.16 | 49.77 | 5823 | 0.82% |
| 12 Nov 2025 | 49.97 | 50.64 | 50.65 | 49.49 | 2288 | -0.26% |
| 11 Nov 2025 | 50.10 | 50.03 | 50.64 | 49.62 | 2068 | 0.74% |
| 10 Nov 2025 | 49.73 | 50.70 | 50.70 | 48.55 | 6911 | -0.30% |
| 07 Nov 2025 | 49.88 | 51.18 | 52.31 | 49.28 | 18115 | -1.83% |
| 06 Nov 2025 | 50.81 | 52.85 | 52.85 | 50.61 | 2004 | -1.13% |
| 04 Nov 2025 | 51.39 | 52.87 | 53.13 | 49.98 | 5884 | -1.93% |
| 03 Nov 2025 | 52.40 | 52.31 | 52.79 | 51.19 | 8238 | 1.33% |
| 31 Oct 2025 | 51.71 | 53.29 | 53.29 | 50.97 | 5174 | -1.35% |
| 30 Oct 2025 | 52.42 | 53.24 | 53.24 | 51.90 | 5464 | 0.56% |
| 29 Oct 2025 | 52.13 | 52.32 | 53.35 | 51.60 | 3833 | -1.73% |
| 28 Oct 2025 | 53.05 | 53.29 | 53.29 | 51.90 | 1203 | 0.40% |
| 27 Oct 2025 | 52.84 | 53.14 | 53.39 | 51.59 | 3444 | -0.58% |
| 24 Oct 2025 | 53.15 | 53.39 | 53.40 | 51.24 | 8065 | 1.88% |
| 23 Oct 2025 | 52.17 | 53.77 | 53.77 | 51.79 | 4875 | -1.17% |
| 21 Oct 2025 | 52.79 | 51.72 | 53.40 | 51.72 | 2838 | 3.25% |
| 20 Oct 2025 | 51.13 | 53.43 | 53.93 | 50.70 | 20909 | -4.30% |
| 17 Oct 2025 | 53.43 | 53.20 | 54.36 | 53.09 | 1612 | 0.94% |
| 16 Oct 2025 | 52.93 | 53.93 | 54.12 | 52.89 | 569 | -0.82% |
| 15 Oct 2025 | 53.37 | 52.79 | 53.93 | 52.33 | 877 | 1.10% |
| 14 Oct 2025 | 52.79 | 55.55 | 55.55 | 52.32 | 3011 | -2.46% |
| 13 Oct 2025 | 54.12 | 53.21 | 55.02 | 53.21 | 5857 | 2.23% |
| 10 Oct 2025 | 52.94 | 51.78 | 54.21 | 50.62 | 4257 | 2.24% |
| 09 Oct 2025 | 51.78 | 51.89 | 52.86 | 50.62 | 7292 | -0.08% |
| 08 Oct 2025 | 51.82 | 53.04 | 55.01 | 51.57 | 12743 | -2.30% |
| 07 Oct 2025 | 53.04 | 53.94 | 54.47 | 52.39 | 5707 | -0.69% |
| 06 Oct 2025 | 53.41 | 56.04 | 56.04 | 53.00 | 3681 | -0.13% |
| 03 Oct 2025 | 53.48 | 53.22 | 55.02 | 52.93 | 7893 | -0.61% |
| 01 Oct 2025 | 53.81 | 53.94 | 54.99 | 53.64 | 3044 | 0.58% |
| 30 Sep 2025 | 53.50 | 54.21 | 55.95 | 53.22 | 4837 | -1.18% |
| 29 Sep 2025 | 54.14 | 57.07 | 57.07 | 53.72 | 7506 | -3.22% |
| 26 Sep 2025 | 55.94 | 56.95 | 57.15 | 54.80 | 3150 | 0.20% |
| 25 Sep 2025 | 55.83 | 57.66 | 57.66 | 55.56 | 1783 | -1.76% |
| 24 Sep 2025 | 56.83 | 57.71 | 57.71 | 55.56 | 6160 | 0.28% |
| 23 Sep 2025 | 56.67 | 56.64 | 58.69 | 55.02 | 3417 | 0.44% |
| 22 Sep 2025 | 56.42 | 57.17 | 58.79 | 55.71 | 9596 | 0.28% |
| 19 Sep 2025 | 56.26 | 56.63 | 56.64 | 54.48 | 5058 | 1.37% |
| 18 Sep 2025 | 55.50 | 55.50 | 56.08 | 54.51 | 1431 | 0.82% |
| 17 Sep 2025 | 55.05 | 55.94 | 56.62 | 54.87 | 3048 | -0.92% |
| 16 Sep 2025 | 55.56 | 55.08 | 56.09 | 53.51 | 6316 | 3.23% |
| 15 Sep 2025 | 53.82 | 54.07 | 56.10 | 52.86 | 14991 | -2.13% |
| 12 Sep 2025 | 54.99 | 55.55 | 55.55 | 53.99 | 6301 | 1.57% |
| 11 Sep 2025 | 54.14 | 54.24 | 55.02 | 54.10 | 4422 | -0.17% |
| 10 Sep 2025 | 54.23 | 56.03 | 56.03 | 53.99 | 3854 | -1.36% |
| 09 Sep 2025 | 54.98 | 53.38 | 56.04 | 53.38 | 21501 | 3.00% |
| 08 Sep 2025 | 53.38 | 56.10 | 57.17 | 53.03 | 15837 | -2.32% |
| 05 Sep 2025 | 54.65 | 56.04 | 56.61 | 54.08 | 8264 | -0.65% |
| 04 Sep 2025 | 55.01 | 57.72 | 57.82 | 54.78 | 7979 | -2.77% |
| 03 Sep 2025 | 56.58 | 57.13 | 57.38 | 55.68 | 4160 | 0.96% |
| 02 Sep 2025 | 56.04 | 55.81 | 56.88 | 55.81 | 7319 | 1.60% |
| 01 Sep 2025 | 55.16 | 54.75 | 56.10 | 54.75 | 4119 | 0.90% |
| 29 Aug 2025 | 54.67 | 57.18 | 57.44 | 54.02 | 4991 | -3.60% |
| 28 Aug 2025 | 56.71 | 56.10 | 57.72 | 55.32 | 2522 | 0.60% |
| 26 Aug 2025 | 56.37 | 57.54 | 58.79 | 55.59 | 2153 | -0.88% |
| 25 Aug 2025 | 56.87 | 56.96 | 57.46 | 56.10 | 1553 | 1.37% |
| 22 Aug 2025 | 56.10 | 57.30 | 57.30 | 55.51 | 6716 | -1.68% |
| 21 Aug 2025 | 57.06 | 57.45 | 59.86 | 55.94 | 6212 | 0.32% |
| 20 Aug 2025 | 56.88 | 56.07 | 58.24 | 55.82 | 3488 | 1.44% |
| 19 Aug 2025 | 56.07 | 58.04 | 58.52 | 55.05 | 7693 | -3.39% |
| 18 Aug 2025 | 58.04 | 62.03 | 62.03 | 56.64 | 12296 | -4.37% |
| 14 Aug 2025 | 60.69 | 56.10 | 62.97 | 55.97 | 52107 | 9.99% |
| 13 Aug 2025 | 55.18 | 54.56 | 56.88 | 54.56 | 1051 | 0.04% |
| 12 Aug 2025 | 55.16 | 56.04 | 56.61 | 54.47 | 1964 | -0.20% |
| 11 Aug 2025 | 55.27 | 56.90 | 57.42 | 54.54 | 4895 | -0.52% |
| 08 Aug 2025 | 55.56 | 54.59 | 56.90 | 54.56 | 3136 | -0.61% |
| 07 Aug 2025 | 55.90 | 56.92 | 57.72 | 55.29 | 4052 | -1.83% |
| 06 Aug 2025 | 56.94 | 58.19 | 59.31 | 56.32 | 8324 | -1.39% |
| 05 Aug 2025 | 57.74 | 57.97 | 59.33 | 56.37 | 4368 | 1.01% |
| 04 Aug 2025 | 57.16 | 55.56 | 57.92 | 55.55 | 1814 | 1.93% |
| 01 Aug 2025 | 56.08 | 57.72 | 58.12 | 55.02 | 4349 | -1.49% |
| 31 Jul 2025 | 56.93 | 58.43 | 58.43 | 56.66 | 1495 | -2.57% |
| 30 Jul 2025 | 58.43 | 58.22 | 59.33 | 56.89 | 5270 | 1.65% |
| 29 Jul 2025 | 57.48 | 57.70 | 59.87 | 56.64 | 6737 | -0.42% |
| 28 Jul 2025 | 57.72 | 57.24 | 59.33 | 57.07 | 4927 | 0.84% |
| 25 Jul 2025 | 57.24 | 57.66 | 58.26 | 56.85 | 3513 | -0.37% |
| 24 Jul 2025 | 57.45 | 58.52 | 59.23 | 56.67 | 8324 | -1.31% |
| 23 Jul 2025 | 58.21 | 59.03 | 59.22 | 57.74 | 5494 | -0.99% |
| 22 Jul 2025 | 58.79 | 61.00 | 61.00 | 58.50 | 8816 | -2.65% |
| 21 Jul 2025 | 60.39 | 59.44 | 60.95 | 59.32 | 5095 | 0.89% |
| 18 Jul 2025 | 59.86 | 60.09 | 60.84 | 58.93 | 4289 | -0.88% |
| 17 Jul 2025 | 60.39 | 60.95 | 61.75 | 59.39 | 9261 | -1.06% |
| 16 Jul 2025 | 61.04 | 58.13 | 64.16 | 58.13 | 44280 | 5.01% |
| 15 Jul 2025 | 58.13 | 57.77 | 59.22 | 57.51 | 9327 | 0.45% |
| 14 Jul 2025 | 57.87 | 58.82 | 60.19 | 57.18 | 5951 | -2.35% |
| 11 Jul 2025 | 59.26 | 58.93 | 60.41 | 58.45 | 2907 | -0.94% |
| 10 Jul 2025 | 59.82 | 58.91 | 60.68 | 58.91 | 2060 | 0.00% |
| 09 Jul 2025 | 59.82 | 57.50 | 59.87 | 57.50 | 6223 | 2.22% |
| 08 Jul 2025 | 58.52 | 59.60 | 60.95 | 58.26 | 5029 | -0.31% |
| 07 Jul 2025 | 58.70 | 60.95 | 61.97 | 58.26 | 13977 | -2.85% |
| 04 Jul 2025 | 60.42 | 60.88 | 62.00 | 58.90 | 5795 | -0.76% |
| 03 Jul 2025 | 60.88 | 61.52 | 62.45 | 59.80 | 5562 | -1.04% |
| 02 Jul 2025 | 61.52 | 60.71 | 62.61 | 60.71 | 5782 | -0.02% |
| 01 Jul 2025 | 61.53 | 61.50 | 62.57 | 61.01 | 3607 | 0.69% |
| 30 Jun 2025 | 61.11 | 61.48 | 62.57 | 61.01 | 2565 | -1.18% |
| 27 Jun 2025 | 61.84 | 61.41 | 62.52 | 61.41 | 2736 | 0.68% |
| 26 Jun 2025 | 61.42 | 61.91 | 63.15 | 60.69 | 4925 | -0.79% |
| 25 Jun 2025 | 61.91 | 60.76 | 64.13 | 60.57 | 3235 | 1.89% |
| 24 Jun 2025 | 60.76 | 59.61 | 61.87 | 59.61 | 5154 | 0.46% |
| 23 Jun 2025 | 60.48 | 59.55 | 61.49 | 59.55 | 1621 | -0.43% |
| 20 Jun 2025 | 60.74 | 61.79 | 62.19 | 60.45 | 3657 | -2.39% |
| 19 Jun 2025 | 62.23 | 62.00 | 64.13 | 61.32 | 6152 | 1.75% |
| 18 Jun 2025 | 61.16 | 61.49 | 62.03 | 60.68 | 3133 | -0.34% |
| 17 Jun 2025 | 61.37 | 60.69 | 62.49 | 60.42 | 2381 | 0.23% |
| 16 Jun 2025 | 61.23 | 60.42 | 62.03 | 59.93 | 4971 | 0.13% |
| 13 Jun 2025 | 61.15 | 62.18 | 62.27 | 60.68 | 6726 | -2.27% |
| 12 Jun 2025 | 62.57 | 63.43 | 64.72 | 62.35 | 12424 | -2.07% |
| 11 Jun 2025 | 63.89 | 62.87 | 65.00 | 61.79 | 10302 | 2.26% |
| 10 Jun 2025 | 62.48 | 64.13 | 64.13 | 61.76 | 15010 | -1.76% |
| 09 Jun 2025 | 63.60 | 63.05 | 64.62 | 61.52 | 9502 | 2.70% |
| 06 Jun 2025 | 61.93 | 62.44 | 62.93 | 61.27 | 4667 | -0.21% |
| 05 Jun 2025 | 62.06 | 61.13 | 63.91 | 61.13 | 6103 | 1.52% |
| 04 Jun 2025 | 61.13 | 61.49 | 62.03 | 60.57 | 5550 | -1.72% |
| 03 Jun 2025 | 62.20 | 63.01 | 63.46 | 61.77 | 6237 | -1.29% |
| 02 Jun 2025 | 63.01 | 64.18 | 64.18 | 62.08 | 13794 | -1.52% |
| 30 May 2025 | 63.98 | 63.83 | 67.37 | 63.11 | 13390 | 0.23% |
| 29 May 2025 | 63.83 | 64.27 | 64.72 | 63.65 | 3720 | -0.16% |
| 28 May 2025 | 63.93 | 65.27 | 65.37 | 63.38 | 5207 | -0.36% |
| 27 May 2025 | 64.16 | 64.84 | 65.23 | 63.38 | 2097 | -1.03% |
| 26 May 2025 | 64.83 | 65.27 | 65.27 | 63.68 | 2135 | 1.15% |
| 23 May 2025 | 64.09 | 65.54 | 65.54 | 63.44 | 2355 | -0.09% |
| 22 May 2025 | 64.15 | 64.65 | 65.27 | 63.19 | 3339 | -0.77% |
| 21 May 2025 | 64.65 | 64.27 | 65.81 | 63.76 | 3688 | 0.05% |
| 20 May 2025 | 64.62 | 65.33 | 67.02 | 63.11 | 10884 | -1.09% |
| 19 May 2025 | 65.33 | 65.27 | 66.02 | 63.76 | 11552 | 2.03% |
| 16 May 2025 | 64.03 | 63.24 | 65.59 | 62.31 | 14303 | 1.25% |
| 15 May 2025 | 63.24 | 63.23 | 64.81 | 62.57 | 6688 | 0.02% |
| 14 May 2025 | 63.23 | 63.39 | 64.27 | 62.83 | 4947 | 0.93% |
| 13 May 2025 | 62.65 | 61.82 | 64.32 | 61.12 | 8674 | 2.91% |
| 12 May 2025 | 60.88 | 58.26 | 61.84 | 58.26 | 29453 | -0.54% |
| 09 May 2025 | 61.21 | 60.95 | 61.73 | 59.33 | 3970 | -0.87% |
| 08 May 2025 | 61.75 | 61.14 | 64.19 | 61.14 | 6055 | 1.00% |
| 07 May 2025 | 61.14 | 62.57 | 62.57 | 59.24 | 5533 | -0.16% |
| 06 May 2025 | 61.24 | 63.08 | 63.08 | 61.03 | 4396 | -1.05% |
| 05 May 2025 | 61.89 | 59.66 | 62.24 | 59.66 | 4433 | 1.66% |
| 02 May 2025 | 60.88 | 63.65 | 63.77 | 59.69 | 7767 | -2.55% |
| 30 Apr 2025 | 62.47 | 60.74 | 63.51 | 60.74 | 6233 | 2.95% |
| 29 Apr 2025 | 60.68 | 59.36 | 63.64 | 59.36 | 22137 | 1.32% |
| 28 Apr 2025 | 59.89 | 62.03 | 64.19 | 58.26 | 35692 | -4.74% |
| 25 Apr 2025 | 62.87 | 65.27 | 65.27 | 61.50 | 8985 | -1.80% |
| 24 Apr 2025 | 64.02 | 64.16 | 65.00 | 62.95 | 5387 | -0.22% |
| 23 Apr 2025 | 64.16 | 65.87 | 66.21 | 63.38 | 17160 | -2.60% |
| 22 Apr 2025 | 65.87 | 66.39 | 67.20 | 65.20 | 4103 | 1.03% |
| 21 Apr 2025 | 65.20 | 65.81 | 66.29 | 63.70 | 10268 | 1.46% |
| 17 Apr 2025 | 64.26 | 68.42 | 69.09 | 63.33 | 20153 | -5.10% |
| 16 Apr 2025 | 67.71 | 65.34 | 68.30 | 65.34 | 9423 | 3.63% |
| 15 Apr 2025 | 65.34 | 64.19 | 65.90 | 63.23 | 14600 | 2.98% |
| 11 Apr 2025 | 63.45 | 65.26 | 66.83 | 62.03 | 11724 | -1.67% |
| 09 Apr 2025 | 64.53 | 66.35 | 66.35 | 63.38 | 8942 | -1.32% |
| 08 Apr 2025 | 65.39 | 64.32 | 66.83 | 62.05 | 32962 | 2.60% |
| 07 Apr 2025 | 63.73 | 56.10 | 64.16 | 55.85 | 30305 | 2.39% |
| 04 Apr 2025 | 62.24 | 61.65 | 64.19 | 60.42 | 5276 | 0.96% |
| 03 Apr 2025 | 61.65 | 62.47 | 62.47 | 60.43 | 10374 | 0.67% |
| 02 Apr 2025 | 61.24 | 59.33 | 61.76 | 57.72 | 5987 | 4.90% |
| 01 Apr 2025 | 58.38 | 57.99 | 61.65 | 57.18 | 13530 | 4.29% |
| 28 Mar 2025 | 55.98 | 58.07 | 60.19 | 55.40 | 17181 | -3.60% |
| 27 Mar 2025 | 58.07 | 58.85 | 61.89 | 57.85 | 18214 | -2.78% |
| 26 Mar 2025 | 59.73 | 59.87 | 62.03 | 59.60 | 17408 | -0.23% |
| 25 Mar 2025 | 59.87 | 60.70 | 63.65 | 59.61 | 24641 | -1.37% |
| 24 Mar 2025 | 60.70 | 58.90 | 61.92 | 58.90 | 20367 | 0.50% |
| 21 Mar 2025 | 60.40 | 60.69 | 63.65 | 58.17 | 37165 | -0.48% |
| 20 Mar 2025 | 60.69 | 63.08 | 64.05 | 59.17 | 12483 | -1.97% |
| 19 Mar 2025 | 61.91 | 61.41 | 62.55 | 59.46 | 64707 | 2.84% |
| 18 Mar 2025 | 60.20 | 59.33 | 63.60 | 59.33 | 8929 | 1.74% |
| 17 Mar 2025 | 59.17 | 59.20 | 61.37 | 58.39 | 12463 | -0.05% |
| 13 Mar 2025 | 59.20 | 57.23 | 59.33 | 57.21 | 10197 | 2.09% |
| 12 Mar 2025 | 57.99 | 58.83 | 61.51 | 56.97 | 65836 | -1.80% |
| 11 Mar 2025 | 59.05 | 57.86 | 59.87 | 56.83 | 10440 | 0.53% |
| 10 Mar 2025 | 58.74 | 62.03 | 62.89 | 57.88 | 12505 | -3.58% |
| 07 Mar 2025 | 60.92 | 59.70 | 61.92 | 59.06 | 9375 | 2.04% |
| 06 Mar 2025 | 59.70 | 57.91 | 60.14 | 57.91 | 5638 | 3.20% |
| 05 Mar 2025 | 57.85 | 55.91 | 58.68 | 55.02 | 13610 | 5.26% |
| 04 Mar 2025 | 54.96 | 54.18 | 59.98 | 52.87 | 34632 | 0.88% |
| 03 Mar 2025 | 54.48 | 56.64 | 57.72 | 52.76 | 25342 | -4.49% |
| 28 Feb 2025 | 57.04 | 59.87 | 59.87 | 56.64 | 7828 | -4.73% |
| 27 Feb 2025 | 59.87 | 60.52 | 61.45 | 58.16 | 4201 | -2.57% |
| 25 Feb 2025 | 61.45 | 60.33 | 62.51 | 59.33 | 8764 | 1.86% |
| 24 Feb 2025 | 60.33 | 61.34 | 61.34 | 57.23 | 9405 | -0.13% |
| 21 Feb 2025 | 60.41 | 62.90 | 63.00 | 59.41 | 18604 | -1.55% |
| 20 Feb 2025 | 61.36 | 61.22 | 63.03 | 61.01 | 11532 | 1.42% |
| 19 Feb 2025 | 60.50 | 66.91 | 70.10 | 60.01 | 54872 | -9.59% |
| 18 Feb 2025 | 66.92 | 66.52 | 68.87 | 64.73 | 10024 | 0.60% |
| 17 Feb 2025 | 66.52 | 69.53 | 69.53 | 65.27 | 2698 | -1.66% |
| 14 Feb 2025 | 67.64 | 71.74 | 72.54 | 67.00 | 9581 | -2.58% |
| 13 Feb 2025 | 69.43 | 68.44 | 71.62 | 68.44 | 2740 | 1.45% |
| 12 Feb 2025 | 68.44 | 75.52 | 75.52 | 67.89 | 4766 | -2.38% |
| 11 Feb 2025 | 70.11 | 70.93 | 75.24 | 69.58 | 6227 | -3.03% |
| 10 Feb 2025 | 72.30 | 73.90 | 74.11 | 70.74 | 2084 | -2.77% |
| 07 Feb 2025 | 74.36 | 74.79 | 74.91 | 73.96 | 2477 | -0.40% |
| 06 Feb 2025 | 74.66 | 74.98 | 75.48 | 72.82 | 2554 | 3.15% |
| 05 Feb 2025 | 72.38 | 73.84 | 74.98 | 71.15 | 7560 | -2.08% |
| 04 Feb 2025 | 73.92 | 72.07 | 74.98 | 72.07 | 4210 | 2.62% |
| 03 Feb 2025 | 72.03 | 72.17 | 79.79 | 70.81 | 15198 | 1.41% |
| 01 Feb 2025 | 71.03 | 72.03 | 73.70 | 70.64 | 3421 | -1.44% |
| 31 Jan 2025 | 72.07 | 67.21 | 73.10 | 67.10 | 18002 | 7.20% |
| 30 Jan 2025 | 67.23 | 67.46 | 68.93 | 66.10 | 12034 | -1.42% |
| 29 Jan 2025 | 68.20 | 67.96 | 71.47 | 66.38 | 5844 | 2.34% |
| 28 Jan 2025 | 66.64 | 66.84 | 69.04 | 66.11 | 6711 | -0.30% |
| 27 Jan 2025 | 66.84 | 72.25 | 73.30 | 64.72 | 23652 | -6.62% |
| 24 Jan 2025 | 71.58 | 72.03 | 73.84 | 70.66 | 5220 | -0.62% |
| 23 Jan 2025 | 72.03 | 72.82 | 75.46 | 71.31 | 14003 | -1.54% |
| 22 Jan 2025 | 73.16 | 74.03 | 76.86 | 72.55 | 8534 | -1.67% |
| 21 Jan 2025 | 74.40 | 75.49 | 75.49 | 73.29 | 3524 | 0.20% |
| 20 Jan 2025 | 74.25 | 75.52 | 75.52 | 73.36 | 11236 | -0.66% |
| 17 Jan 2025 | 74.74 | 75.28 | 75.95 | 72.93 | 6301 | 0.71% |
| 16 Jan 2025 | 74.21 | 72.79 | 75.40 | 72.78 | 8845 | 1.95% |
| 15 Jan 2025 | 72.79 | 76.35 | 76.59 | 71.99 | 16930 | -2.75% |
| 14 Jan 2025 | 74.85 | 76.99 | 77.51 | 72.90 | 15756 | -0.36% |
| 13 Jan 2025 | 75.12 | 79.29 | 80.25 | 73.41 | 15926 | -4.79% |
| 10 Jan 2025 | 78.90 | 81.40 | 81.40 | 78.21 | 6998 | -0.97% |
| 09 Jan 2025 | 79.67 | 80.05 | 81.98 | 79.29 | 6824 | -1.18% |
| 08 Jan 2025 | 80.62 | 81.99 | 81.99 | 78.21 | 9092 | -1.91% |
| 07 Jan 2025 | 82.19 | 79.43 | 83.61 | 79.43 | 14622 | 3.47% |
| 06 Jan 2025 | 79.43 | 84.09 | 84.43 | 78.37 | 16207 | -3.90% |
| 03 Jan 2025 | 82.65 | 79.98 | 83.07 | 79.87 | 12778 | 3.68% |
| 02 Jan 2025 | 79.72 | 80.91 | 81.90 | 78.75 | 12791 | -1.24% |
| 01 Jan 2025 | 80.72 | 80.91 | 81.72 | 79.45 | 11015 | 0.81% |
| 31 Dec 2024 | 80.07 | 79.92 | 80.80 | 79.92 | 9116 | 0.19% |
| 30 Dec 2024 | 79.92 | 83.07 | 83.07 | 79.51 | 15776 | -1.61% |
| 27 Dec 2024 | 81.23 | 81.67 | 83.58 | 79.94 | 15193 | 0.79% |
| 26 Dec 2024 | 80.59 | 85.49 | 85.71 | 78.87 | 20254 | -4.17% |
| 24 Dec 2024 | 84.10 | 83.07 | 86.03 | 81.53 | 9843 | 1.13% |
| 23 Dec 2024 | 83.16 | 86.79 | 88.45 | 82.52 | 28414 | -2.65% |
| 20 Dec 2024 | 85.42 | 88.43 | 89.51 | 84.36 | 13518 | -1.69% |
| 19 Dec 2024 | 86.89 | 88.49 | 90.62 | 86.30 | 24492 | -0.36% |
| 18 Dec 2024 | 87.20 | 90.45 | 90.60 | 86.38 | 16095 | -1.97% |
| 17 Dec 2024 | 88.95 | 92.77 | 92.77 | 88.46 | 20963 | -2.13% |
| 16 Dec 2024 | 90.89 | 90.62 | 92.18 | 88.13 | 18378 | 1.21% |
| 13 Dec 2024 | 89.80 | 88.35 | 93.05 | 88.00 | 18621 | 0.72% |
| 12 Dec 2024 | 89.16 | 88.50 | 92.78 | 88.50 | 25845 | 0.75% |
| 11 Dec 2024 | 88.50 | 95.47 | 95.47 | 87.13 | 57012 | -3.14% |
| 10 Dec 2024 | 91.37 | 93.15 | 97.09 | 90.08 | 58156 | -0.20% |
| 09 Dec 2024 | 91.55 | 89.81 | 93.21 | 89.32 | 53090 | 3.41% |
| 06 Dec 2024 | 88.53 | 88.46 | 89.35 | 86.92 | 13690 | 1.10% |
| 05 Dec 2024 | 87.57 | 88.14 | 89.00 | 86.31 | 10981 | 0.37% |
| 04 Dec 2024 | 87.25 | 90.62 | 91.70 | 86.84 | 26421 | -1.87% |
| 03 Dec 2024 | 88.91 | 92.49 | 92.64 | 87.98 | 20668 | -2.58% |
| 02 Dec 2024 | 91.26 | 88.95 | 93.10 | 87.11 | 27022 | 5.32% |
| 29 Nov 2024 | 86.65 | 89.54 | 90.55 | 86.30 | 14195 | -1.94% |
| 28 Nov 2024 | 88.36 | 88.95 | 90.83 | 85.31 | 29210 | -0.91% |
| 27 Nov 2024 | 89.17 | 88.32 | 91.38 | 86.30 | 28285 | 2.45% |
| 26 Nov 2024 | 87.04 | 90.55 | 91.69 | 86.30 | 24854 | -3.88% |
| 25 Nov 2024 | 90.55 | 92.78 | 96.93 | 86.84 | 249534 | 2.52% |
| 22 Nov 2024 | 88.32 | 88.47 | 89.54 | 85.76 | 16612 | 1.83% |
| 21 Nov 2024 | 86.73 | 89.27 | 89.76 | 85.76 | 21261 | 0.83% |
| 19 Nov 2024 | 86.02 | 86.01 | 86.03 | 84.17 | 15224 | 4.98% |
| 18 Nov 2024 | 81.94 | 79.53 | 81.94 | 76.59 | 7568 | 5.00% |
| 14 Nov 2024 | 78.04 | 77.24 | 80.37 | 77.19 | 9673 | -3.96% |
| 13 Nov 2024 | 81.26 | 80.42 | 85.32 | 80.42 | 7642 | -3.54% |
| 12 Nov 2024 | 84.24 | 85.22 | 85.22 | 81.61 | 9066 | 0.06% |
| 11 Nov 2024 | 84.19 | 83.55 | 84.36 | 80.91 | 11290 | 3.07% |
| 08 Nov 2024 | 81.68 | 84.58 | 84.58 | 81.18 | 4583 | -0.95% |
| 07 Nov 2024 | 82.46 | 84.89 | 86.97 | 81.07 | 9770 | -0.46% |
| 06 Nov 2024 | 82.84 | 84.09 | 84.09 | 80.91 | 9380 | 0.12% |
| 05 Nov 2024 | 82.74 | 84.68 | 84.68 | 80.91 | 6217 | -0.60% |
| 04 Nov 2024 | 83.24 | 83.55 | 85.63 | 80.99 | 5938 | -0.57% |
| 01 Nov 2024 | 83.72 | 83.55 | 84.69 | 81.56 | 3085 | 2.21% |
| 31 Oct 2024 | 81.91 | 80.86 | 82.93 | 78.21 | 8985 | 2.44% |
| 30 Oct 2024 | 79.96 | 81.67 | 83.06 | 78.32 | 2051 | -0.11% |
| 29 Oct 2024 | 80.05 | 81.56 | 83.07 | 78.35 | 2575 | 0.08% |
| 28 Oct 2024 | 79.99 | 77.26 | 79.99 | 77.13 | 2252 | 5.00% |
| 25 Oct 2024 | 76.18 | 81.20 | 81.20 | 76.11 | 6464 | -4.92% |
| 24 Oct 2024 | 80.12 | 83.06 | 83.06 | 78.08 | 1152 | 0.30% |
| 23 Oct 2024 | 79.88 | 80.53 | 81.45 | 77.67 | 3683 | 1.56% |
| 22 Oct 2024 | 78.65 | 80.91 | 83.01 | 77.67 | 3951 | -3.24% |
| 21 Oct 2024 | 81.28 | 83.45 | 83.61 | 80.92 | 4488 | -3.58% |
| 18 Oct 2024 | 84.30 | 85.66 | 85.66 | 81.59 | 2858 | 1.16% |
| 17 Oct 2024 | 83.33 | 86.25 | 87.38 | 82.53 | 6241 | -0.97% |
| 16 Oct 2024 | 84.15 | 85.76 | 86.47 | 83.39 | 4310 | -0.68% |
| 15 Oct 2024 | 84.73 | 86.09 | 87.38 | 84.20 | 1665 | -1.04% |
| 14 Oct 2024 | 85.62 | 85.76 | 87.81 | 84.74 | 7823 | 1.09% |
| 11 Oct 2024 | 84.70 | 86.84 | 86.84 | 84.15 | 2949 | 0.14% |
| 10 Oct 2024 | 84.58 | 84.20 | 87.27 | 84.20 | 2592 | -0.63% |
| 09 Oct 2024 | 85.12 | 82.26 | 86.30 | 82.03 | 5744 | 3.48% |
| 08 Oct 2024 | 82.26 | 83.42 | 83.42 | 80.10 | 6045 | 0.61% |
| 07 Oct 2024 | 81.76 | 87.38 | 87.87 | 81.54 | 10071 | -4.74% |
| 04 Oct 2024 | 85.83 | 92.72 | 92.72 | 85.25 | 4810 | -3.25% |
| 03 Oct 2024 | 88.71 | 83.74 | 89.76 | 83.71 | 6144 | 3.72% |
| 01 Oct 2024 | 85.53 | 85.76 | 86.95 | 83.50 | 8493 | 0.87% |
| 30 Sep 2024 | 84.79 | 88.46 | 88.46 | 84.20 | 7341 | -1.83% |
| 27 Sep 2024 | 86.37 | 86.18 | 87.27 | 84.36 | 7673 | 0.22% |
| 26 Sep 2024 | 86.18 | 90.59 | 90.59 | 84.82 | 11589 | -3.22% |
| 25 Sep 2024 | 89.05 | 89.89 | 91.59 | 86.60 | 5926 | -0.93% |
| 24 Sep 2024 | 89.89 | 91.66 | 91.70 | 86.84 | 6095 | 0.67% |
| 23 Sep 2024 | 89.29 | 92.21 | 92.24 | 89.00 | 9245 | -0.78% |
| 20 Sep 2024 | 89.99 | 92.45 | 92.48 | 88.76 | 6018 | 0.29% |
| 19 Sep 2024 | 89.73 | 93.79 | 93.79 | 89.00 | 11241 | -3.67% |
| 18 Sep 2024 | 93.15 | 94.93 | 94.93 | 90.09 | 7367 | 0.44% |
| 17 Sep 2024 | 92.74 | 93.32 | 94.88 | 90.62 | 11622 | 0.68% |
| 16 Sep 2024 | 92.11 | 94.91 | 96.23 | 90.62 | 8193 | 0.04% |
| 13 Sep 2024 | 92.07 | 93.18 | 94.40 | 90.08 | 5691 | -1.19% |
| 12 Sep 2024 | 93.18 | 91.69 | 93.86 | 86.85 | 6336 | 3.60% |
| 11 Sep 2024 | 89.94 | 91.54 | 91.54 | 89.27 | 4878 | 0.75% |
| 10 Sep 2024 | 89.27 | 91.05 | 92.45 | 89.00 | 7873 | -0.20% |
| 09 Sep 2024 | 89.45 | 91.61 | 93.15 | 86.47 | 11509 | -0.30% |
| 06 Sep 2024 | 89.72 | 92.77 | 92.78 | 89.11 | 15411 | -3.61% |
| 05 Sep 2024 | 93.08 | 97.88 | 99.79 | 91.16 | 29409 | -3.00% |
| 04 Sep 2024 | 95.96 | 98.17 | 100.54 | 95.50 | 3706 | -0.77% |
| 03 Sep 2024 | 96.70 | 96.55 | 99.76 | 94.93 | 7055 | -0.38% |
| 02 Sep 2024 | 97.07 | 99.69 | 100.87 | 95.74 | 7796 | -2.63% |
| 30 Aug 2024 | 99.69 | 99.22 | 101.94 | 97.20 | 6175 | -0.12% |
| 29 Aug 2024 | 99.81 | 97.58 | 101.68 | 97.58 | 12042 | -0.14% |
| 28 Aug 2024 | 99.95 | 98.58 | 102.49 | 97.55 | 7780 | -0.62% |
| 27 Aug 2024 | 100.57 | 102.75 | 107.12 | 98.44 | 11476 | -2.14% |
| 26 Aug 2024 | 102.77 | 103.03 | 108.96 | 101.15 | 19086 | -3.48% |
| 23 Aug 2024 | 106.48 | 105.18 | 111.60 | 103.73 | 20825 | -0.78% |
| 22 Aug 2024 | 107.32 | 102.33 | 107.44 | 97.21 | 31084 | 4.88% |
| 21 Aug 2024 | 102.33 | 107.83 | 107.83 | 101.95 | 50809 | -4.44% |
| 20 Aug 2024 | 107.09 | 110.04 | 110.73 | 104.29 | 131220 | -4.70% |
| 19 Aug 2024 | 112.37 | 110.58 | 117.78 | 106.19 | 1521107 | 14.49% |
| 16 Aug 2024 | 98.15 | 93.60 | 99.60 | 90.89 | 103807 | 6.95% |
| 14 Aug 2024 | 91.77 | 98.17 | 98.17 | 89.59 | 102701 | 0.65% |
| 13 Aug 2024 | 91.18 | 91.70 | 95.26 | 90.62 | 26839 | 0.45% |
| 12 Aug 2024 | 90.77 | 91.70 | 93.20 | 90.46 | 21553 | -2.85% |
| 09 Aug 2024 | 93.43 | 92.78 | 94.91 | 91.70 | 59445 | 0.77% |
| 08 Aug 2024 | 92.72 | 84.15 | 98.79 | 82.68 | 364033 | 12.61% |
| 07 Aug 2024 | 82.34 | 81.58 | 83.26 | 80.11 | 12319 | 2.35% |
| 06 Aug 2024 | 80.45 | 80.91 | 83.61 | 79.84 | 12627 | -1.52% |
| 05 Aug 2024 | 81.69 | 83.82 | 83.82 | 81.45 | 21965 | -4.49% |
| 02 Aug 2024 | 85.53 | 85.76 | 85.76 | 83.08 | 10455 | 1.03% |
| 01 Aug 2024 | 84.66 | 87.90 | 88.02 | 84.15 | 26363 | -2.90% |
| 31 Jul 2024 | 87.19 | 87.92 | 87.92 | 86.11 | 12660 | 1.25% |
| 30 Jul 2024 | 86.11 | 87.39 | 89.54 | 85.34 | 32276 | -1.52% |
| 29 Jul 2024 | 87.44 | 90.62 | 90.62 | 86.36 | 18753 | -1.18% |
| 26 Jul 2024 | 88.48 | 87.92 | 89.16 | 86.84 | 21301 | 0.66% |
| 25 Jul 2024 | 87.90 | 92.72 | 92.72 | 87.38 | 29580 | -3.36% |
| 24 Jul 2024 | 90.96 | 83.98 | 91.64 | 83.98 | 59500 | 9.38% |
| 23 Jul 2024 | 83.16 | 86.07 | 86.82 | 82.53 | 20541 | -3.38% |
| 22 Jul 2024 | 86.07 | 87.92 | 89.21 | 85.39 | 13710 | -1.86% |
| 19 Jul 2024 | 87.70 | 90.62 | 90.62 | 86.72 | 19628 | -2.26% |
| 18 Jul 2024 | 89.73 | 91.70 | 92.78 | 89.32 | 24830 | -0.59% |
| 16 Jul 2024 | 90.26 | 92.72 | 92.72 | 89.55 | 28578 | -0.51% |
| 15 Jul 2024 | 90.72 | 93.72 | 94.93 | 89.00 | 35933 | -1.80% |
| 12 Jul 2024 | 92.38 | 94.40 | 99.63 | 91.70 | 151302 | -1.24% |
| 11 Jul 2024 | 93.54 | 92.86 | 98.82 | 91.89 | 76019 | 0.73% |
| 10 Jul 2024 | 92.86 | 93.42 | 94.40 | 91.16 | 16788 | -0.10% |
| 09 Jul 2024 | 92.95 | 94.40 | 94.50 | 92.24 | 20870 | 0.10% |
| 08 Jul 2024 | 92.86 | 94.69 | 97.04 | 92.08 | 24780 | -1.93% |
| 05 Jul 2024 | 94.69 | 95.85 | 96.28 | 93.22 | 31650 | 0.08% |
| 04 Jul 2024 | 94.61 | 89.78 | 99.25 | 89.78 | 165971 | 4.25% |
| 03 Jul 2024 | 90.75 | 92.32 | 93.76 | 90.62 | 35127 | -1.69% |
| 02 Jul 2024 | 92.31 | 92.78 | 93.32 | 90.49 | 25875 | 1.36% |
| 01 Jul 2024 | 91.07 | 90.62 | 91.96 | 89.73 | 14048 | 0.90% |
| 28 Jun 2024 | 90.26 | 90.57 | 93.72 | 89.40 | 37733 | 0.10% |
| 27 Jun 2024 | 90.17 | 91.27 | 93.02 | 89.00 | 19006 | -0.91% |
| 26 Jun 2024 | 91.00 | 91.94 | 93.85 | 90.43 | 18491 | -0.59% |
| 25 Jun 2024 | 91.54 | 92.38 | 94.25 | 90.35 | 25605 | -0.91% |
| 24 Jun 2024 | 92.38 | 93.24 | 93.24 | 91.16 | 20663 | 0.56% |
| 21 Jun 2024 | 91.87 | 92.18 | 93.68 | 91.24 | 28186 | 0.03% |
| 20 Jun 2024 | 91.84 | 91.70 | 94.40 | 90.51 | 45439 | 0.99% |
| 19 Jun 2024 | 90.94 | 94.23 | 95.16 | 89.54 | 55747 | -3.48% |
| 18 Jun 2024 | 94.22 | 92.80 | 96.01 | 90.64 | 81995 | 1.84% |
| 14 Jun 2024 | 92.52 | 93.29 | 96.44 | 90.97 | 47791 | -1.81% |
| 13 Jun 2024 | 94.23 | 96.36 | 96.39 | 93.24 | 45497 | -1.01% |
| 12 Jun 2024 | 95.19 | 96.80 | 98.17 | 94.40 | 194290 | -0.19% |
| 11 Jun 2024 | 95.37 | 93.86 | 98.98 | 90.62 | 161310 | 1.72% |
| 10 Jun 2024 | 93.76 | 84.63 | 95.47 | 84.63 | 216730 | 10.79% |
| 07 Jun 2024 | 84.63 | 88.62 | 88.97 | 82.72 | 56853 | -3.06% |
| 06 Jun 2024 | 87.30 | 85.52 | 89.97 | 85.49 | 33424 | 3.62% |
| 05 Jun 2024 | 84.25 | 81.34 | 89.11 | 78.16 | 71272 | 5.14% |
| 04 Jun 2024 | 80.13 | 87.92 | 87.92 | 78.21 | 55517 | -6.86% |
| 03 Jun 2024 | 86.03 | 90.59 | 92.99 | 83.74 | 131083 | -2.57% |
| 31 May 2024 | 88.30 | 81.29 | 91.51 | 79.72 | 787413 | 10.83% |
| 30 May 2024 | 79.67 | 88.68 | 94.85 | 78.21 | 1400048 | 0.78% |
| 29 May 2024 | 79.05 | 79.10 | 81.23 | 77.70 | 16557 | 0.75% |
| 28 May 2024 | 78.46 | 80.61 | 83.50 | 77.78 | 35587 | -3.64% |
| 27 May 2024 | 81.42 | 81.77 | 84.69 | 77.30 | 51180 | 3.60% |
| 24 May 2024 | 78.59 | 80.91 | 82.42 | 77.97 | 35729 | -4.77% |
| 23 May 2024 | 82.53 | 81.13 | 85.71 | 77.57 | 119207 | 3.20% |
| 22 May 2024 | 79.97 | 76.08 | 80.64 | 71.90 | 83293 | 5.11% |
| 21 May 2024 | 76.08 | 69.56 | 82.20 | 69.23 | 374063 | 11.07% |
| 18 May 2024 | 68.50 | 68.45 | 68.50 | 68.45 | 8 | -0.39% |
| 17 May 2024 | 68.77 | 69.96 | 70.36 | 68.34 | 3326 | -0.32% |
| 16 May 2024 | 68.99 | 70.63 | 71.31 | 67.45 | 7058 | -1.27% |
| 15 May 2024 | 69.88 | 70.85 | 72.58 | 68.83 | 4078 | -1.37% |
| 14 May 2024 | 70.85 | 69.07 | 71.69 | 69.07 | 11770 | 3.79% |
| 13 May 2024 | 68.26 | 68.37 | 69.37 | 67.02 | 1519 | 0.92% |
| 10 May 2024 | 67.64 | 67.80 | 70.53 | 67.29 | 17694 | -0.75% |
| 09 May 2024 | 68.15 | 69.18 | 72.01 | 67.29 | 11324 | -3.77% |
| 08 May 2024 | 70.82 | 70.04 | 71.47 | 69.88 | 2703 | 2.06% |
| 07 May 2024 | 69.39 | 69.83 | 71.47 | 68.13 | 3284 | -0.16% |
| 06 May 2024 | 69.50 | 72.77 | 74.22 | 68.50 | 3033 | -4.49% |
| 03 May 2024 | 72.77 | 73.22 | 74.95 | 70.72 | 6586 | -0.61% |
| 02 May 2024 | 73.22 | 71.12 | 74.98 | 69.77 | 15776 | 5.11% |
| 30 Apr 2024 | 69.66 | 69.91 | 70.93 | 66.86 | 11207 | 0.97% |
| 29 Apr 2024 | 68.99 | 69.58 | 71.58 | 67.59 | 14547 | 0.32% |
| 26 Apr 2024 | 68.77 | 69.10 | 69.10 | 67.32 | 5589 | 1.91% |
| 25 Apr 2024 | 67.48 | 68.91 | 69.47 | 66.13 | 9088 | -0.79% |
| 24 Apr 2024 | 68.02 | 67.13 | 70.04 | 67.13 | 7992 | -1.90% |
| 23 Apr 2024 | 69.34 | 68.80 | 70.26 | 68.56 | 3477 | 0.32% |
| 22 Apr 2024 | 69.12 | 70.66 | 70.66 | 68.67 | 4971 | 0.19% |
| 19 Apr 2024 | 68.99 | 68.77 | 69.74 | 66.97 | 3473 | 1.71% |
| 18 Apr 2024 | 67.83 | 70.85 | 70.85 | 66.53 | 12515 | -4.09% |
| 16 Apr 2024 | 70.72 | 71.74 | 72.52 | 70.26 | 3371 | 1.01% |
| 15 Apr 2024 | 70.01 | 67.45 | 71.44 | 67.45 | 4456 | -3.03% |
| 12 Apr 2024 | 72.20 | 72.12 | 72.90 | 71.93 | 1058 | -0.33% |
| 10 Apr 2024 | 72.44 | 72.68 | 74.11 | 72.28 | 7762 | -0.30% |
| 09 Apr 2024 | 72.66 | 73.60 | 74.03 | 72.09 | 7559 | -0.99% |
| 08 Apr 2024 | 73.39 | 74.17 | 74.17 | 71.61 | 12698 | 0.63% |
| 05 Apr 2024 | 72.93 | 73.55 | 73.74 | 72.06 | 8967 | 0.04% |
| 04 Apr 2024 | 72.90 | 72.74 | 73.84 | 72.04 | 14419 | 0.75% |
| 03 Apr 2024 | 72.36 | 73.92 | 73.92 | 71.31 | 11903 | -0.63% |
| 02 Apr 2024 | 72.82 | 72.74 | 73.60 | 71.42 | 2384 | -0.84% |
| 01 Apr 2024 | 73.44 | 70.53 | 73.68 | 70.53 | 7107 | 4.13% |
| 28 Mar 2024 | 70.53 | 73.79 | 73.90 | 70.28 | 13947 | -1.76% |
| 27 Mar 2024 | 71.79 | 73.57 | 73.63 | 68.61 | 25743 | -1.41% |
| 26 Mar 2024 | 72.82 | 75.73 | 75.73 | 70.74 | 25771 | -0.52% |
| 22 Mar 2024 | 73.20 | 75.06 | 77.35 | 72.33 | 32978 | -5.27% |
| 21 Mar 2024 | 77.27 | 71.74 | 79.72 | 71.09 | 104687 | 8.48% |
| 20 Mar 2024 | 71.23 | 71.04 | 77.65 | 70.15 | 103704 | 0.72% |
| 19 Mar 2024 | 70.72 | 75.00 | 78.73 | 69.61 | 86544 | -3.81% |
| 18 Mar 2024 | 73.52 | 64.19 | 74.68 | 61.60 | 70037 | 18.10% |
| 15 Mar 2024 | 62.25 | 60.95 | 64.97 | 60.44 | 10319 | 2.59% |
| 14 Mar 2024 | 60.68 | 60.66 | 68.32 | 56.85 | 43115 | 1.39% |
| 13 Mar 2024 | 59.85 | 68.80 | 69.74 | 58.79 | 16785 | -10.01% |
| 12 Mar 2024 | 66.51 | 68.53 | 72.39 | 66.35 | 24744 | -5.00% |
| 11 Mar 2024 | 70.01 | 71.42 | 72.98 | 67.48 | 28926 | -1.26% |
| 07 Mar 2024 | 70.90 | 72.39 | 72.39 | 70.18 | 5552 | -0.64% |
| 06 Mar 2024 | 71.36 | 73.09 | 73.09 | 69.04 | 10637 | -1.42% |
| 05 Mar 2024 | 72.39 | 72.85 | 73.60 | 71.20 | 6570 | 0.42% |
| 04 Mar 2024 | 72.09 | 74.65 | 75.00 | 71.28 | 13336 | -2.41% |
| 02 Mar 2024 | 73.87 | 72.90 | 74.60 | 71.71 | 2468 | 1.29% |
| 01 Mar 2024 | 72.93 | 73.68 | 75.33 | 72.36 | 14117 | 0.00% |
| 29 Feb 2024 | 72.93 | 75.87 | 75.87 | 72.41 | 16218 | -2.05% |
| 28 Feb 2024 | 74.46 | 77.62 | 77.67 | 73.41 | 4672 | -1.96% |
| 27 Feb 2024 | 75.95 | 74.81 | 77.62 | 74.81 | 5761 | -0.28% |
| 26 Feb 2024 | 76.16 | 78.91 | 78.91 | 75.54 | 8009 | -2.56% |
| 23 Feb 2024 | 78.16 | 78.02 | 79.45 | 76.89 | 7893 | 0.45% |
| 22 Feb 2024 | 77.81 | 80.53 | 80.53 | 76.08 | 15488 | -2.04% |
| 21 Feb 2024 | 79.43 | 83.07 | 83.98 | 78.86 | 20933 | -2.61% |
| 20 Feb 2024 | 81.56 | 75.87 | 84.15 | 75.87 | 69176 | 5.92% |
| 19 Feb 2024 | 77.00 | 79.37 | 81.26 | 76.16 | 16125 | -3.97% |
| 16 Feb 2024 | 80.18 | 75.52 | 81.69 | 75.03 | 48287 | 6.94% |
| 15 Feb 2024 | 74.98 | 75.52 | 76.11 | 74.60 | 2695 | 1.46% |
| 14 Feb 2024 | 73.90 | 74.46 | 75.52 | 73.25 | 6642 | -2.80% |
| 13 Feb 2024 | 76.03 | 74.95 | 76.68 | 71.50 | 24297 | 2.62% |
| 12 Feb 2024 | 74.09 | 78.43 | 78.43 | 73.36 | 30251 | -2.41% |
| 09 Feb 2024 | 75.92 | 73.55 | 79.78 | 73.55 | 71711 | -5.98% |
| 08 Feb 2024 | 80.75 | 82.66 | 83.58 | 79.18 | 14755 | -0.33% |
| 07 Feb 2024 | 81.02 | 82.96 | 83.71 | 79.29 | 28825 | -0.59% |
| 06 Feb 2024 | 81.50 | 82.99 | 85.44 | 79.29 | 35004 | -0.33% |
| 05 Feb 2024 | 81.77 | 86.76 | 86.76 | 81.45 | 19445 | -2.94% |
| 02 Feb 2024 | 84.25 | 89.54 | 90.03 | 83.66 | 77337 | -5.02% |
| 01 Feb 2024 | 88.70 | 85.76 | 89.97 | 82.85 | 186324 | 3.49% |
| 31 Jan 2024 | 85.71 | 79.29 | 88.89 | 76.73 | 255108 | 9.39% |
| 30 Jan 2024 | 78.35 | 77.70 | 79.29 | 74.73 | 24465 | 1.01% |
| 29 Jan 2024 | 77.57 | 77.94 | 78.64 | 76.33 | 4744 | 1.16% |
| 25 Jan 2024 | 76.68 | 77.84 | 78.21 | 76.06 | 3688 | -1.45% |
| 24 Jan 2024 | 77.81 | 80.34 | 80.34 | 76.06 | 7399 | 1.09% |
| 23 Jan 2024 | 76.97 | 82.53 | 82.53 | 75.54 | 25056 | -5.47% |
| 20 Jan 2024 | 81.42 | 79.16 | 82.26 | 78.43 | 11952 | 1.81% |
| 19 Jan 2024 | 79.97 | 78.75 | 83.20 | 77.62 | 28851 | 2.57% |
| 18 Jan 2024 | 77.97 | 77.35 | 78.37 | 75.81 | 5645 | 2.48% |
| 17 Jan 2024 | 76.08 | 77.81 | 77.81 | 75.41 | 11426 | -2.22% |
| 16 Jan 2024 | 77.81 | 79.53 | 79.91 | 77.40 | 4366 | -2.10% |
| 15 Jan 2024 | 79.48 | 83.07 | 83.07 | 78.21 | 9744 | -1.05% |
| 12 Jan 2024 | 80.32 | 78.97 | 83.07 | 78.43 | 14618 | 2.80% |
| 11 Jan 2024 | 78.13 | 79.75 | 80.88 | 76.59 | 12797 | -0.38% |
| 10 Jan 2024 | 78.43 | 80.48 | 80.48 | 77.24 | 12358 | -0.58% |
| 09 Jan 2024 | 78.89 | 79.10 | 80.32 | 77.24 | 6376 | -0.24% |
| 08 Jan 2024 | 79.08 | 80.94 | 80.94 | 78.86 | 4774 | -0.84% |
| 05 Jan 2024 | 79.75 | 79.83 | 81.45 | 78.21 | 7065 | -0.71% |
| 04 Jan 2024 | 80.32 | 80.88 | 85.12 | 77.46 | 39770 | 2.24% |
| 03 Jan 2024 | 78.56 | 82.53 | 82.53 | 77.54 | 15687 | -1.63% |
| 02 Jan 2024 | 79.86 | 81.02 | 81.40 | 78.70 | 11564 | -1.24% |
| 01 Jan 2024 | 80.86 | 79.83 | 85.71 | 75.57 | 19642 | -0.26% |
| 29 Dec 2023 | 81.07 | 84.63 | 85.79 | 76.62 | 34201 | -3.77% |
| 28 Dec 2023 | 84.25 | 80.18 | 87.27 | 80.18 | 185971 | 4.93% |
| 27 Dec 2023 | 80.29 | 77.13 | 84.04 | 74.19 | 111265 | 7.47% |
| 26 Dec 2023 | 74.71 | 75.11 | 76.43 | 74.52 | 4699 | -0.53% |
| 22 Dec 2023 | 75.11 | 76.86 | 76.86 | 74.52 | 3480 | -0.50% |
| 21 Dec 2023 | 75.49 | 75.76 | 76.46 | 73.36 | 6777 | 2.12% |
| 20 Dec 2023 | 73.92 | 76.57 | 77.08 | 73.20 | 4981 | -1.62% |
| 19 Dec 2023 | 75.14 | 74.76 | 77.11 | 74.76 | 13572 | -2.11% |
| 18 Dec 2023 | 76.76 | 79.24 | 79.24 | 76.06 | 3815 | 0.18% |
| 15 Dec 2023 | 76.62 | 76.11 | 79.18 | 76.06 | 12691 | -1.57% |
| 14 Dec 2023 | 77.84 | 81.31 | 81.83 | 76.95 | 16581 | -3.51% |
| 13 Dec 2023 | 80.67 | 82.99 | 82.99 | 79.94 | 6002 | -0.02% |
| 12 Dec 2023 | 80.69 | 83.42 | 84.69 | 79.13 | 27185 | -0.21% |
| 11 Dec 2023 | 80.86 | 75.17 | 84.12 | 75.17 | 76038 | 7.66% |
| 08 Dec 2023 | 75.11 | 75.62 | 76.62 | 74.17 | 7243 | -1.07% |
| 07 Dec 2023 | 75.92 | 76.51 | 77.11 | 74.90 | 2841 | -0.04% |
| 06 Dec 2023 | 75.95 | 75.84 | 77.11 | 74.46 | 19096 | -0.50% |
| 05 Dec 2023 | 76.33 | 77.19 | 77.89 | 74.44 | 8247 | 0.29% |
| 04 Dec 2023 | 76.11 | 76.65 | 79.40 | 74.44 | 25058 | 1.85% |
| 01 Dec 2023 | 74.73 | 73.63 | 76.16 | 73.63 | 10070 | -0.55% |
| 30 Nov 2023 | 75.14 | 76.11 | 77.86 | 74.95 | 6643 | -0.63% |
| 29 Nov 2023 | 75.62 | 77.67 | 77.67 | 74.33 | 7328 | 0.46% |
| 28 Nov 2023 | 75.27 | 77.11 | 77.11 | 74.73 | 5617 | -1.10% |
| 24 Nov 2023 | 76.11 | 80.10 | 80.10 | 75.70 | 3113 | -3.16% |
| 23 Nov 2023 | 78.59 | 75.25 | 78.83 | 75.00 | 12713 | 3.59% |
| 22 Nov 2023 | 75.87 | 75.00 | 78.08 | 74.98 | 11125 | 0.29% |
| 21 Nov 2023 | 75.65 | 76.46 | 78.08 | 74.46 | 5597 | 0.89% |
| 20 Nov 2023 | 74.98 | 79.80 | 79.80 | 74.22 | 7905 | -0.46% |
| 17 Nov 2023 | 75.33 | 77.97 | 77.97 | 73.25 | 49845 | -1.93% |
| 16 Nov 2023 | 76.81 | 77.00 | 78.97 | 75.22 | 11514 | 0.00% |
| 15 Nov 2023 | 76.81 | 78.29 | 80.32 | 75.54 | 19884 | -1.87% |
| 13 Nov 2023 | 78.27 | 80.94 | 82.69 | 75.52 | 40640 | -1.76% |
| 12 Nov 2023 | 79.67 | 78.27 | 81.64 | 78.27 | 11447 | 0.72% |
| 10 Nov 2023 | 79.10 | 84.01 | 84.01 | 78.16 | 25885 | -5.84% |
| 09 Nov 2023 | 84.01 | 83.04 | 85.98 | 81.04 | 17560 | 3.24% |
| 08 Nov 2023 | 81.37 | 88.46 | 88.46 | 79.29 | 58473 | -7.76% |
| 07 Nov 2023 | 88.22 | 94.40 | 99.22 | 87.03 | 613896 | 3.19% |
| 06 Nov 2023 | 85.49 | 77.22 | 88.97 | 74.19 | 92612 | 13.87% |
| 03 Nov 2023 | 75.08 | 76.49 | 76.59 | 74.57 | 1857 | -2.70% |
| 02 Nov 2023 | 77.16 | 77.19 | 78.56 | 74.98 | 4089 | 0.35% |
| 01 Nov 2023 | 76.89 | 75.62 | 77.11 | 74.98 | 1216 | 1.75% |
| 31 Oct 2023 | 75.57 | 77.27 | 77.86 | 75.03 | 1629 | -0.77% |
| 30 Oct 2023 | 76.16 | 77.94 | 79.32 | 75.79 | 24224 | -3.46% |
| 27 Oct 2023 | 78.89 | 80.48 | 80.48 | 75.97 | 8371 | 1.22% |
| 26 Oct 2023 | 77.94 | 77.13 | 78.59 | 71.79 | 15928 | 3.35% |
| 25 Oct 2023 | 75.41 | 76.30 | 76.95 | 73.84 | 1407 | 0.65% |
| 23 Oct 2023 | 74.92 | 78.27 | 80.13 | 74.25 | 11449 | -1.98% |
| 20 Oct 2023 | 76.43 | 75.30 | 77.89 | 65.27 | 33123 | -1.63% |
| 19 Oct 2023 | 77.70 | 76.70 | 78.43 | 74.01 | 9232 | 2.97% |
| 18 Oct 2023 | 75.46 | 76.16 | 78.67 | 74.95 | 15457 | -1.06% |
| 17 Oct 2023 | 76.27 | 77.75 | 79.13 | 74.49 | 26936 | -1.01% |
| 16 Oct 2023 | 77.05 | 75.11 | 78.27 | 74.25 | 15786 | 2.80% |
| 13 Oct 2023 | 74.95 | 75.84 | 76.73 | 73.36 | 10885 | -1.28% |
| 12 Oct 2023 | 75.92 | 72.47 | 77.13 | 70.55 | 49079 | 4.41% |
| 11 Oct 2023 | 72.71 | 72.50 | 73.92 | 71.58 | 46741 | -0.44% |
| 10 Oct 2023 | 73.03 | 76.92 | 76.92 | 71.39 | 6517 | -2.85% |
| 09 Oct 2023 | 75.17 | 74.49 | 76.43 | 71.58 | 10707 | 3.16% |
| 06 Oct 2023 | 72.87 | 74.25 | 75.52 | 72.28 | 2508 | -2.49% |
| 05 Oct 2023 | 74.73 | 74.06 | 75.25 | 73.12 | 3576 | 2.51% |
| 04 Oct 2023 | 72.90 | 76.76 | 76.76 | 72.17 | 9866 | -3.60% |
| 03 Oct 2023 | 75.62 | 75.00 | 79.83 | 72.58 | 11167 | 1.26% |
| 29 Sep 2023 | 74.68 | 75.22 | 75.79 | 73.25 | 5459 | -0.68% |
| 28 Sep 2023 | 75.19 | 75.52 | 76.49 | 72.85 | 3553 | -0.21% |
| 27 Sep 2023 | 75.35 | 75.49 | 77.92 | 73.95 | 8376 | -0.54% |
| 26 Sep 2023 | 75.76 | 80.96 | 81.40 | 74.52 | 27543 | -7.13% |
| 25 Sep 2023 | 81.58 | 72.31 | 83.61 | 72.31 | 97278 | 15.45% |
| 22 Sep 2023 | 70.66 | 71.15 | 71.20 | 70.15 | 6055 | -1.77% |
| 21 Sep 2023 | 71.93 | 72.25 | 72.55 | 69.37 | 1305 | -0.79% |
| 20 Sep 2023 | 72.50 | 72.95 | 72.95 | 69.18 | 6211 | -0.44% |
| 18 Sep 2023 | 72.82 | 71.66 | 72.82 | 70.66 | 1760 | 1.62% |
| 15 Sep 2023 | 71.66 | 70.12 | 72.55 | 69.15 | 6750 | 0.72% |
| 14 Sep 2023 | 71.15 | 67.43 | 71.47 | 67.16 | 5991 | 4.02% |
| 13 Sep 2023 | 68.40 | 66.86 | 68.69 | 66.35 | 3490 | 2.30% |
| 12 Sep 2023 | 66.86 | 70.10 | 70.12 | 65.32 | 7908 | -2.71% |
| 11 Sep 2023 | 68.72 | 69.53 | 71.12 | 66.89 | 9561 | -1.16% |
| 08 Sep 2023 | 69.53 | 65.56 | 71.77 | 65.56 | 3825 | 1.46% |
| 07 Sep 2023 | 68.53 | 65.54 | 70.66 | 65.54 | 7154 | 0.79% |
| 06 Sep 2023 | 67.99 | 67.16 | 69.29 | 67.16 | 9116 | 0.28% |
| 05 Sep 2023 | 67.80 | 69.58 | 69.58 | 67.43 | 3576 | -1.77% |
| 04 Sep 2023 | 69.02 | 66.02 | 69.99 | 66.02 | 4660 | 2.94% |
| 01 Sep 2023 | 67.05 | 67.96 | 69.80 | 66.56 | 10626 | -4.31% |
| 31 Aug 2023 | 70.07 | 69.04 | 71.28 | 67.43 | 4734 | 1.89% |
| 30 Aug 2023 | 68.77 | 73.36 | 73.36 | 67.96 | 8026 | -3.35% |
| 29 Aug 2023 | 71.15 | 70.58 | 72.79 | 69.34 | 3686 | 0.81% |
| 28 Aug 2023 | 70.58 | 72.79 | 72.82 | 69.58 | 3212 | -2.93% |
| 25 Aug 2023 | 72.71 | 75.00 | 77.57 | 71.25 | 13994 | -3.05% |
| 24 Aug 2023 | 75.00 | 77.11 | 77.89 | 74.06 | 5192 | -3.71% |
| 23 Aug 2023 | 77.89 | 78.21 | 78.21 | 75.57 | 5257 | -1.67% |
| 22 Aug 2023 | 79.21 | 79.26 | 79.32 | 74.65 | 12028 | 4.86% |
| 21 Aug 2023 | 75.54 | 78.75 | 79.00 | 74.98 | 10652 | -4.08% |
| 18 Aug 2023 | 78.75 | 79.80 | 80.91 | 76.06 | 28398 | 1.42% |
| 17 Aug 2023 | 77.65 | 77.65 | 77.65 | 75.57 | 9147 | 5.00% |
| 16 Aug 2023 | 73.95 | 73.71 | 73.95 | 73.71 | 1209 | 4.97% |
| 14 Aug 2023 | 70.45 | 73.71 | 73.71 | 66.70 | 38855 | 0.36% |
| 11 Aug 2023 | 70.20 | 71.63 | 71.63 | 70.20 | 3327 | -2.00% |
| 10 Aug 2023 | 71.63 | 71.63 | 71.63 | 71.63 | 7447 | -2.00% |
| 09 Aug 2023 | 73.09 | 73.09 | 73.09 | 73.09 | 5336 | -1.98% |
| 08 Aug 2023 | 74.57 | 74.57 | 74.57 | 74.57 | 13241 | -1.98% |
| 07 Aug 2023 | 76.08 | 76.08 | 76.08 | 76.08 | 3855 | -1.98% |
| 04 Aug 2023 | 77.62 | 77.62 | 77.62 | 77.62 | 1356 | -1.97% |
| 03 Aug 2023 | 79.18 | 79.18 | 79.18 | 79.18 | 1138 | -2.00% |
| 02 Aug 2023 | 80.80 | 80.80 | 80.80 | 80.80 | 9351 | -2.00% |
| 01 Aug 2023 | 82.45 | 82.45 | 82.45 | 82.45 | 12003 | -1.99% |
| 31 Jul 2023 | 84.12 | 84.12 | 84.12 | 84.12 | 1105 | -1.98% |
| 28 Jul 2023 | 85.82 | 85.82 | 85.82 | 85.82 | 11323 | -2.00% |
| 27 Jul 2023 | 87.57 | 87.57 | 87.57 | 87.57 | 8966 | -1.99% |
| 26 Jul 2023 | 89.35 | 89.35 | 89.35 | 89.35 | 16135 | -1.99% |
| 25 Jul 2023 | 91.16 | 93.13 | 93.13 | 91.16 | 9169 | -0.18% |
| 24 Jul 2023 | 91.32 | 91.32 | 91.32 | 91.32 | 31103 | 1.99% |
| 17 Jul 2023 | 89.54 | 89.54 | 89.54 | 89.54 | 31428 | -1.98% |
| 10 Jul 2023 | 91.35 | 91.35 | 91.35 | 91.35 | 3567 | -2.00% |
| 05 Jul 2023 | 93.21 | 91.16 | 93.21 | 86.30 | 141838 | 4.98% |
| 04 Jul 2023 | 88.79 | 88.79 | 88.79 | 86.25 | 300997 | 4.98% |
| 03 Jul 2023 | 84.58 | 84.58 | 84.58 | 84.58 | 22239 | 4.99% |
| 30 Jun 2023 | 80.56 | 80.56 | 80.56 | 80.56 | 16342 | 4.99% |
| 28 Jun 2023 | 76.73 | 75.52 | 76.73 | 72.85 | 34648 | 4.98% |
| 27 Jun 2023 | 73.09 | 72.82 | 75.25 | 72.28 | 14472 | -1.24% |
| 26 Jun 2023 | 74.01 | 79.00 | 79.00 | 72.01 | 9864 | -1.67% |
| 23 Jun 2023 | 75.27 | 78.73 | 78.73 | 72.41 | 17105 | -1.25% |
| 22 Jun 2023 | 76.22 | 75.27 | 77.16 | 67.07 | 87592 | 0.04% |
| 21 Jun 2023 | 76.19 | 79.89 | 80.91 | 74.98 | 43090 | -4.14% |
| 20 Jun 2023 | 79.48 | 78.75 | 81.83 | 77.65 | 68981 | 0.93% |
| 19 Jun 2023 | 78.75 | 75.52 | 81.99 | 75.25 | 194771 | 4.36% |
| 16 Jun 2023 | 75.46 | 74.41 | 78.64 | 74.41 | 175968 | 2.60% |
| 15 Jun 2023 | 73.55 | 68.37 | 75.95 | 65.81 | 315823 | 7.45% |
| 14 Jun 2023 | 68.45 | 69.04 | 73.17 | 67.51 | 487488 | 10.26% |
| 13 Jun 2023 | 62.08 | 59.33 | 64.08 | 57.80 | 53497 | 7.82% |
| 12 Jun 2023 | 57.58 | 58.01 | 59.74 | 56.50 | 9273 | -1.34% |
| 09 Jun 2023 | 58.36 | 60.44 | 60.55 | 57.77 | 8056 | -1.15% |
| 08 Jun 2023 | 59.04 | 58.20 | 59.63 | 56.83 | 19631 | 1.44% |
| 07 Jun 2023 | 58.20 | 55.50 | 64.73 | 54.53 | 198839 | 6.77% |
| 06 Jun 2023 | 54.51 | 55.07 | 55.56 | 54.24 | 5213 | -0.53% |
| 05 Jun 2023 | 54.80 | 55.56 | 55.67 | 54.51 | 4075 | -0.54% |
| 02 Jun 2023 | 55.10 | 56.53 | 56.53 | 54.37 | 12809 | -0.14% |
| 01 Jun 2023 | 55.18 | 56.88 | 56.99 | 54.48 | 20985 | -2.99% |
| 31 May 2023 | 56.88 | 55.02 | 57.93 | 54.32 | 7806 | 5.29% |
| 30 May 2023 | 54.02 | 55.56 | 56.58 | 51.78 | 8558 | -3.24% |
| 29 May 2023 | 55.83 | 56.12 | 56.61 | 54.26 | 8819 | -0.48% |
| 26 May 2023 | 56.10 | 57.66 | 57.66 | 54.80 | 4882 | 1.47% |
| 25 May 2023 | 55.29 | 57.47 | 58.90 | 55.07 | 7804 | -3.17% |
| 24 May 2023 | 57.10 | 55.10 | 57.72 | 53.94 | 4526 | 2.27% |
| 23 May 2023 | 55.83 | 57.18 | 57.18 | 55.56 | 7089 | -3.22% |
| 22 May 2023 | 57.69 | 57.47 | 59.33 | 55.64 | 12407 | 2.11% |
| 19 May 2023 | 56.50 | 60.95 | 60.95 | 55.56 | 14819 | -4.74% |
| 18 May 2023 | 59.31 | 59.87 | 62.00 | 57.53 | 63282 | 5.22% |
| 17 May 2023 | 56.37 | 50.46 | 56.37 | 50.46 | 34094 | 10.01% |
| 16 May 2023 | 51.24 | 52.16 | 52.19 | 49.60 | 10778 | -1.52% |
| 15 May 2023 | 52.03 | 51.27 | 52.21 | 50.22 | 6724 | 3.83% |
| 12 May 2023 | 50.11 | 50.60 | 51.38 | 49.79 | 3420 | -0.85% |
| 11 May 2023 | 50.54 | 50.76 | 51.73 | 49.73 | 1361 | -2.45% |
| 10 May 2023 | 51.81 | 51.78 | 52.73 | 50.41 | 5882 | -0.31% |
| 09 May 2023 | 51.97 | 52.48 | 52.92 | 50.51 | 14211 | -0.12% |
| 08 May 2023 | 52.03 | 51.97 | 52.83 | 51.32 | 324 | 0.52% |
| 05 May 2023 | 51.76 | 52.75 | 53.00 | 51.27 | 3268 | -0.67% |
| 04 May 2023 | 52.11 | 53.21 | 53.48 | 51.35 | 6782 | -1.77% |
| 03 May 2023 | 53.05 | 53.86 | 54.48 | 52.13 | 21262 | -3.05% |
| 02 May 2023 | 54.72 | 55.45 | 55.53 | 53.10 | 6248 | 3.46% |
| 28 Apr 2023 | 52.89 | 55.56 | 55.56 | 52.05 | 4241 | -2.15% |
| 27 Apr 2023 | 54.05 | 55.53 | 57.15 | 52.86 | 3148 | -0.04% |
| 26 Apr 2023 | 54.07 | 56.50 | 57.85 | 54.02 | 10977 | -2.91% |
| 25 Apr 2023 | 55.69 | 56.58 | 56.64 | 53.10 | 7466 | 2.73% |
| 24 Apr 2023 | 54.21 | 53.00 | 55.50 | 50.92 | 4763 | 4.37% |
| 21 Apr 2023 | 51.94 | 51.78 | 51.94 | 50.35 | 1343 | 1.31% |
| 20 Apr 2023 | 51.27 | 49.11 | 53.94 | 47.98 | 12562 | 4.44% |
| 19 Apr 2023 | 49.09 | 50.25 | 51.65 | 48.98 | 10705 | -0.97% |
| 18 Apr 2023 | 49.57 | 52.32 | 52.51 | 48.60 | 8147 | -0.92% |
| 17 Apr 2023 | 50.03 | 50.73 | 51.19 | 48.57 | 2421 | -0.44% |
| 13 Apr 2023 | 50.25 | 51.14 | 51.14 | 49.87 | 734 | 0.50% |
| 12 Apr 2023 | 50.00 | 53.91 | 53.91 | 48.30 | 11130 | -1.22% |
| 11 Apr 2023 | 50.62 | 50.43 | 53.70 | 49.57 | 7963 | 3.69% |
| 10 Apr 2023 | 48.82 | 50.70 | 51.11 | 47.82 | 4065 | -2.52% |
| 06 Apr 2023 | 50.08 | 49.44 | 50.62 | 47.06 | 3698 | 2.58% |
| 05 Apr 2023 | 48.82 | 47.74 | 49.60 | 47.36 | 2656 | 2.74% |
| 03 Apr 2023 | 47.52 | 47.39 | 49.14 | 46.17 | 6619 | 1.50% |
| 31 Mar 2023 | 46.82 | 49.11 | 49.11 | 45.58 | 31333 | 0.00% |
| 29 Mar 2023 | 46.82 | 48.28 | 49.14 | 45.90 | 5042 | -3.06% |
| 28 Mar 2023 | 48.30 | 50.87 | 51.38 | 48.25 | 2191 | -4.88% |
| 27 Mar 2023 | 50.78 | 50.33 | 51.43 | 48.57 | 2997 | 0.57% |
| 24 Mar 2023 | 50.49 | 52.62 | 52.62 | 50.30 | 8714 | -0.10% |
| 23 Mar 2023 | 50.54 | 52.03 | 52.54 | 50.16 | 3925 | -3.66% |
| 22 Mar 2023 | 52.46 | 51.43 | 53.62 | 51.24 | 2009 | 2.64% |
| 21 Mar 2023 | 51.11 | 51.54 | 52.56 | 50.78 | 2192 | 0.27% |
| 20 Mar 2023 | 50.97 | 49.73 | 54.02 | 49.73 | 2763 | -2.58% |
| 17 Mar 2023 | 52.32 | 52.32 | 53.89 | 51.78 | 3759 | 1.95% |
| 16 Mar 2023 | 51.32 | 51.24 | 53.94 | 50.97 | 10356 | -4.18% |
| 15 Mar 2023 | 53.56 | 54.48 | 56.64 | 52.86 | 4440 | -0.70% |
| 14 Mar 2023 | 53.94 | 55.29 | 57.31 | 53.83 | 27280 | -2.92% |
| 13 Mar 2023 | 55.56 | 56.50 | 57.66 | 53.43 | 3544 | -1.10% |
| 10 Mar 2023 | 56.18 | 53.94 | 57.10 | 53.51 | 2431 | 1.81% |
| 09 Mar 2023 | 55.18 | 57.01 | 57.01 | 54.10 | 5185 | -1.97% |
| 08 Mar 2023 | 56.29 | 57.53 | 57.74 | 55.07 | 3330 | -2.56% |
| 06 Mar 2023 | 57.77 | 58.63 | 59.31 | 56.96 | 2434 | 0.09% |
| 03 Mar 2023 | 57.72 | 59.06 | 61.06 | 57.20 | 5398 | -2.68% |
| 02 Mar 2023 | 59.31 | 58.82 | 59.66 | 57.34 | 4275 | 1.71% |
| 01 Mar 2023 | 58.31 | 57.74 | 60.93 | 57.74 | 11719 | -3.09% |
| 28 Feb 2023 | 60.17 | 64.24 | 64.24 | 60.17 | 2968 | -4.99% |
| 27 Feb 2023 | 63.33 | 62.84 | 64.19 | 59.85 | 6259 | 0.57% |
| 24 Feb 2023 | 62.97 | 63.73 | 65.13 | 62.08 | 7949 | -1.19% |
| 23 Feb 2023 | 63.73 | 60.49 | 64.73 | 59.33 | 22872 | 3.24% |
| 22 Feb 2023 | 61.73 | 60.95 | 61.73 | 58.79 | 24380 | 5.00% |
| 21 Feb 2023 | 58.79 | 57.74 | 59.58 | 56.66 | 1059 | -0.78% |
| 20 Feb 2023 | 59.25 | 57.88 | 60.39 | 57.88 | 5101 | -2.76% |
| 17 Feb 2023 | 60.93 | 58.93 | 60.93 | 57.66 | 3528 | 3.39% |
| 16 Feb 2023 | 58.93 | 58.96 | 60.95 | 57.18 | 4533 | 1.48% |
| 15 Feb 2023 | 58.07 | 61.41 | 61.41 | 57.72 | 1822 | -1.33% |
| 14 Feb 2023 | 58.85 | 59.58 | 59.58 | 57.72 | 1049 | 0.00% |
| 13 Feb 2023 | 58.85 | 61.49 | 61.49 | 58.85 | 7488 | -5.00% |
| 10 Feb 2023 | 61.95 | 61.49 | 62.49 | 60.41 | 3981 | -0.05% |
| 09 Feb 2023 | 61.98 | 62.00 | 62.84 | 61.46 | 257 | -0.74% |
| 08 Feb 2023 | 62.44 | 61.01 | 62.84 | 59.93 | 2031 | 0.79% |
| 07 Feb 2023 | 61.95 | 65.00 | 65.00 | 59.68 | 19317 | 0.05% |
| 06 Feb 2023 | 61.92 | 61.49 | 61.92 | 58.98 | 9072 | 4.98% |
| 03 Feb 2023 | 58.98 | 56.10 | 59.36 | 55.26 | 5761 | 4.28% |
| 02 Feb 2023 | 56.56 | 56.50 | 58.63 | 56.48 | 6735 | -1.45% |
| 01 Feb 2023 | 57.39 | 60.47 | 60.47 | 57.31 | 11330 | -4.83% |
| 31 Jan 2023 | 60.30 | 62.95 | 62.95 | 59.33 | 4493 | -1.81% |
| 30 Jan 2023 | 61.41 | 58.47 | 62.14 | 58.47 | 5117 | 0.89% |
| 27 Jan 2023 | 60.87 | 61.92 | 62.03 | 57.18 | 11964 | 2.68% |
| 25 Jan 2023 | 59.28 | 60.41 | 61.03 | 59.01 | 3688 | -1.27% |
| 24 Jan 2023 | 60.04 | 62.25 | 62.52 | 59.95 | 5981 | -3.13% |
| 23 Jan 2023 | 61.98 | 63.11 | 63.11 | 59.87 | 13538 | 2.36% |
| 20 Jan 2023 | 60.55 | 62.41 | 62.41 | 59.33 | 7355 | 0.68% |
| 19 Jan 2023 | 60.14 | 64.57 | 64.57 | 59.04 | 17066 | -3.22% |
| 18 Jan 2023 | 62.14 | 64.24 | 64.24 | 62.14 | 23163 | -4.98% |
| 17 Jan 2023 | 65.40 | 65.75 | 66.72 | 65.29 | 4199 | 0.17% |
| 16 Jan 2023 | 65.29 | 64.70 | 65.70 | 64.35 | 3817 | -0.21% |
| 13 Jan 2023 | 65.43 | 66.16 | 66.72 | 64.24 | 2651 | 0.54% |
| 12 Jan 2023 | 65.08 | 65.62 | 66.70 | 64.59 | 4917 | -3.10% |
| 11 Jan 2023 | 67.16 | 66.16 | 67.72 | 65.35 | 8694 | 3.50% |
| 10 Jan 2023 | 64.89 | 66.08 | 66.89 | 64.22 | 8222 | -0.99% |
| 09 Jan 2023 | 65.54 | 67.45 | 67.99 | 65.46 | 16395 | -4.81% |
| 06 Jan 2023 | 68.85 | 67.43 | 68.94 | 66.83 | 28331 | 4.84% |
| 05 Jan 2023 | 65.67 | 63.30 | 66.62 | 63.30 | 32374 | -1.43% |
| 04 Jan 2023 | 66.62 | 67.59 | 69.04 | 66.62 | 13261 | -4.96% |
| 03 Jan 2023 | 70.10 | 75.52 | 75.52 | 70.10 | 49264 | -4.96% |
| 02 Jan 2023 | 73.76 | 73.76 | 73.76 | 70.82 | 233594 | 4.98% |
| 30 Dec 2022 | 70.26 | 70.26 | 70.26 | 70.26 | 7028 | 5.01% |
| 29 Dec 2022 | 66.91 | 66.89 | 66.91 | 66.89 | 5950 | 4.99% |
| 28 Dec 2022 | 63.73 | 61.49 | 63.73 | 58.74 | 14907 | 4.97% |
| 27 Dec 2022 | 60.71 | 58.28 | 61.38 | 57.47 | 12547 | 3.83% |
| 26 Dec 2022 | 58.47 | 57.88 | 58.61 | 53.40 | 16268 | 4.73% |
| 23 Dec 2022 | 55.83 | 57.80 | 57.80 | 55.83 | 6008 | -4.95% |
| 22 Dec 2022 | 58.74 | 62.57 | 62.57 | 57.18 | 13664 | -1.72% |
| 21 Dec 2022 | 59.77 | 62.60 | 64.70 | 59.20 | 9088 | -4.06% |
| 20 Dec 2022 | 62.30 | 66.83 | 66.86 | 62.06 | 8047 | -4.62% |
| 19 Dec 2022 | 65.32 | 64.22 | 66.94 | 64.22 | 2316 | 1.04% |
| 16 Dec 2022 | 64.65 | 64.19 | 67.13 | 64.19 | 4288 | 0.05% |
| 15 Dec 2022 | 64.62 | 69.04 | 69.37 | 64.24 | 22008 | -4.42% |
| 14 Dec 2022 | 67.61 | 64.62 | 67.61 | 64.43 | 24384 | 4.98% |
| 13 Dec 2022 | 64.40 | 63.76 | 66.05 | 62.03 | 12427 | 2.35% |
| 12 Dec 2022 | 62.92 | 61.28 | 67.34 | 61.01 | 47526 | -2.02% |
| 09 Dec 2022 | 64.22 | 69.96 | 69.96 | 64.22 | 28683 | -4.99% |
| 08 Dec 2022 | 67.59 | 64.81 | 71.58 | 64.81 | 32839 | -0.91% |
| 07 Dec 2022 | 68.21 | 71.34 | 74.38 | 68.21 | 16854 | -4.99% |
| 06 Dec 2022 | 71.79 | 79.35 | 79.35 | 71.79 | 121130 | -5.00% |
| 05 Dec 2022 | 75.57 | 75.57 | 75.57 | 75.57 | 6864 | 4.99% |
| 02 Dec 2022 | 71.98 | 71.98 | 71.98 | 71.98 | 10970 | 4.99% |
| 01 Dec 2022 | 68.56 | 68.56 | 68.56 | 68.56 | 9443 | 5.01% |
| 30 Nov 2022 | 65.29 | 63.54 | 65.29 | 62.19 | 18253 | 4.98% |
| 29 Nov 2022 | 62.19 | 62.19 | 62.19 | 60.44 | 13823 | 4.96% |
| 28 Nov 2022 | 59.25 | 59.25 | 59.25 | 59.25 | 6800 | 4.96% |
| 25 Nov 2022 | 56.45 | 52.40 | 56.91 | 52.40 | 6247 | 4.13% |
| 24 Nov 2022 | 54.21 | 58.15 | 58.15 | 53.16 | 3418 | -2.76% |
| 23 Nov 2022 | 55.75 | 55.02 | 56.64 | 53.67 | 5955 | -1.29% |
| 22 Nov 2022 | 56.48 | 55.42 | 57.96 | 52.86 | 235 | 1.91% |
| 21 Nov 2022 | 55.42 | 55.40 | 57.04 | 55.18 | 2204 | 0.49% |
| 18 Nov 2022 | 55.15 | 58.23 | 58.23 | 54.48 | 1314 | -0.93% |
| 17 Nov 2022 | 55.67 | 57.96 | 58.79 | 55.67 | 2093 | -4.00% |
| 16 Nov 2022 | 57.99 | 60.36 | 60.36 | 56.12 | 1430 | -1.60% |
| 15 Nov 2022 | 58.93 | 55.29 | 60.41 | 55.07 | 14392 | 2.10% |
| 14 Nov 2022 | 57.72 | 53.94 | 58.39 | 52.86 | 22495 | 3.79% |
| 11 Nov 2022 | 55.61 | 57.72 | 59.71 | 55.61 | 1693 | -4.97% |
| 10 Nov 2022 | 58.52 | 61.36 | 61.36 | 55.69 | 32277 | 0.14% |
| 09 Nov 2022 | 58.44 | 58.44 | 58.44 | 58.44 | 9822 | 4.98% |
| 07 Nov 2022 | 55.67 | 55.67 | 55.67 | 55.67 | 2007 | 5.00% |
| 04 Nov 2022 | 53.02 | 53.02 | 53.02 | 53.02 | 1604 | 4.97% |
| 03 Nov 2022 | 50.51 | 49.62 | 50.51 | 49.62 | 3510 | 4.99% |
| 02 Nov 2022 | 48.11 | 47.95 | 49.89 | 47.95 | 630 | 0.33% |
| 01 Nov 2022 | 47.95 | 49.57 | 49.57 | 47.47 | 2221 | -2.58% |
| 31 Oct 2022 | 49.22 | 48.28 | 49.60 | 47.47 | 867 | 2.52% |
| 28 Oct 2022 | 48.01 | 48.25 | 49.33 | 47.17 | 1471 | -0.50% |
| 27 Oct 2022 | 48.25 | 49.57 | 50.43 | 47.76 | 3065 | -2.66% |
| 25 Oct 2022 | 49.57 | 47.52 | 49.60 | 47.31 | 2111 | -0.38% |
| 24 Oct 2022 | 49.76 | 50.68 | 50.68 | 46.93 | 1249 | 2.39% |
| 21 Oct 2022 | 48.60 | 48.01 | 50.14 | 46.69 | 1104 | 0.00% |
| 20 Oct 2022 | 48.60 | 49.25 | 49.52 | 48.55 | 1061 | -1.00% |
| 19 Oct 2022 | 49.09 | 50.16 | 50.68 | 49.09 | 4466 | -3.14% |
| 18 Oct 2022 | 50.68 | 48.06 | 51.78 | 47.98 | 1882 | 1.91% |
| 17 Oct 2022 | 49.73 | 50.06 | 51.65 | 47.76 | 983 | -0.66% |
| 14 Oct 2022 | 50.06 | 51.51 | 52.86 | 49.62 | 2795 | -1.38% |
| 13 Oct 2022 | 50.76 | 52.32 | 52.75 | 49.76 | 183 | 1.01% |
| 12 Oct 2022 | 50.25 | 52.86 | 52.86 | 49.62 | 3441 | -0.85% |
| 11 Oct 2022 | 50.68 | 51.81 | 51.81 | 50.30 | 275 | -2.18% |
| 10 Oct 2022 | 51.81 | 49.41 | 52.86 | 49.41 | 1817 | 0.90% |
| 07 Oct 2022 | 51.35 | 51.24 | 52.54 | 50.16 | 841 | 0.31% |
| 06 Oct 2022 | 51.19 | 50.43 | 52.00 | 49.09 | 7746 | 1.99% |
| 04 Oct 2022 | 50.19 | 51.59 | 51.59 | 48.01 | 2544 | 1.52% |
| 03 Oct 2022 | 49.44 | 50.70 | 52.00 | 49.41 | 1826 | -4.63% |
| 30 Sep 2022 | 51.84 | 51.78 | 52.00 | 49.60 | 2631 | 4.52% |
| 29 Sep 2022 | 49.60 | 52.32 | 54.21 | 49.52 | 1936 | -4.71% |
| 28 Sep 2022 | 52.05 | 52.32 | 52.32 | 50.70 | 2175 | 1.09% |
| 27 Sep 2022 | 51.49 | 50.97 | 53.54 | 49.62 | 6385 | 0.96% |
| 26 Sep 2022 | 51.00 | 54.75 | 54.75 | 51.00 | 6947 | -4.97% |
| 23 Sep 2022 | 53.67 | 56.29 | 56.29 | 51.40 | 3613 | 0.06% |
| 22 Sep 2022 | 53.64 | 56.04 | 56.10 | 51.78 | 5094 | -1.14% |
| 21 Sep 2022 | 54.26 | 55.91 | 57.10 | 53.02 | 16704 | -4.10% |
| 20 Sep 2022 | 56.58 | 54.61 | 59.33 | 54.61 | 31275 | 3.91% |
| 19 Sep 2022 | 54.45 | 61.49 | 61.49 | 53.97 | 28538 | -6.14% |
| 16 Sep 2022 | 58.01 | 60.04 | 62.25 | 56.12 | 16464 | -6.89% |
| 15 Sep 2022 | 62.30 | 61.52 | 65.38 | 60.90 | 42213 | 0.39% |
| 14 Sep 2022 | 62.06 | 56.37 | 62.19 | 54.72 | 64145 | 9.72% |
| 13 Sep 2022 | 56.56 | 62.03 | 62.03 | 55.53 | 26579 | -6.17% |
| 12 Sep 2022 | 60.28 | 63.08 | 63.08 | 59.60 | 40879 | -4.65% |
| 09 Sep 2022 | 63.22 | 57.07 | 65.62 | 55.15 | 252192 | 10.31% |
| 08 Sep 2022 | 57.31 | 58.12 | 63.43 | 55.02 | 402130 | 7.93% |
| 07 Sep 2022 | 53.10 | 45.34 | 53.10 | 44.23 | 92058 | 19.97% |
| 06 Sep 2022 | 44.26 | 48.55 | 49.00 | 43.72 | 9506 | -6.98% |
| 05 Sep 2022 | 47.58 | 43.48 | 49.14 | 43.45 | 19226 | 6.21% |
| 02 Sep 2022 | 44.80 | 43.64 | 45.04 | 42.34 | 13656 | 4.33% |
| 01 Sep 2022 | 42.94 | 43.02 | 43.45 | 41.86 | 4586 | 1.04% |
| 30 Aug 2022 | 42.50 | 43.66 | 44.07 | 41.29 | 25540 | 3.41% |
| 29 Aug 2022 | 41.10 | 40.51 | 41.80 | 40.51 | 4728 | -1.30% |
| 26 Aug 2022 | 41.64 | 43.10 | 43.10 | 40.78 | 6301 | -0.83% |
| 25 Aug 2022 | 41.99 | 42.42 | 42.72 | 40.78 | 9994 | 1.62% |
| 24 Aug 2022 | 41.32 | 41.53 | 41.53 | 40.62 | 5632 | 1.25% |
| 23 Aug 2022 | 40.81 | 41.02 | 41.83 | 40.43 | 5243 | 0.22% |
| 22 Aug 2022 | 40.72 | 41.02 | 41.13 | 39.70 | 8773 | 0.92% |
| 19 Aug 2022 | 40.35 | 39.89 | 40.86 | 39.89 | 6204 | -0.05% |
| 18 Aug 2022 | 40.37 | 40.94 | 41.35 | 39.78 | 22176 | -1.27% |
| 17 Aug 2022 | 40.89 | 40.54 | 41.16 | 39.78 | 6207 | 1.34% |
| 16 Aug 2022 | 40.35 | 39.94 | 41.29 | 39.38 | 6351 | 0.35% |
| 12 Aug 2022 | 40.21 | 40.99 | 40.99 | 39.51 | 3466 | 1.28% |
| 11 Aug 2022 | 39.70 | 41.53 | 41.97 | 38.62 | 15465 | -3.55% |
| 10 Aug 2022 | 41.16 | 42.69 | 42.69 | 40.62 | 6948 | -2.05% |
| 08 Aug 2022 | 42.02 | 41.91 | 42.75 | 40.70 | 12682 | 1.18% |
| 05 Aug 2022 | 41.53 | 42.13 | 42.34 | 41.37 | 3739 | 0.12% |
| 04 Aug 2022 | 41.48 | 42.37 | 42.59 | 40.72 | 11520 | -2.47% |
| 03 Aug 2022 | 42.53 | 42.59 | 42.86 | 41.83 | 3773 | -0.14% |
| 02 Aug 2022 | 42.59 | 41.05 | 43.02 | 40.99 | 12212 | 5.00% |
| 01 Aug 2022 | 40.56 | 44.77 | 44.77 | 40.00 | 56309 | -6.13% |
| 29 Jul 2022 | 43.21 | 41.91 | 45.80 | 41.91 | 23214 | 2.05% |
| 28 Jul 2022 | 42.34 | 44.96 | 44.96 | 41.86 | 12082 | -1.58% |
| 27 Jul 2022 | 43.02 | 43.39 | 44.58 | 42.18 | 5663 | -2.38% |
| 26 Jul 2022 | 44.07 | 46.36 | 46.36 | 43.69 | 5411 | -0.29% |
| 25 Jul 2022 | 44.20 | 44.07 | 44.77 | 43.48 | 5235 | 0.48% |
| 22 Jul 2022 | 43.99 | 41.53 | 46.71 | 41.53 | 22653 | 4.22% |
| 21 Jul 2022 | 42.21 | 43.48 | 44.20 | 41.61 | 24380 | -4.05% |
| 20 Jul 2022 | 43.99 | 45.74 | 46.39 | 43.48 | 9581 | -3.83% |
| 19 Jul 2022 | 45.74 | 47.36 | 47.36 | 44.12 | 5367 | -1.68% |
| 18 Jul 2022 | 46.52 | 46.23 | 48.49 | 44.85 | 7471 | 1.17% |
| 15 Jul 2022 | 45.98 | 44.50 | 51.03 | 41.80 | 85903 | 8.11% |
| 14 Jul 2022 | 42.53 | 42.83 | 42.83 | 40.62 | 1267 | 3.40% |
| 13 Jul 2022 | 41.13 | 41.53 | 43.18 | 40.46 | 4339 | -1.67% |
| 12 Jul 2022 | 41.83 | 43.15 | 43.15 | 41.26 | 3631 | -2.95% |
| 11 Jul 2022 | 43.10 | 41.78 | 44.80 | 40.89 | 1661 | -1.71% |
| 08 Jul 2022 | 43.85 | 42.07 | 44.15 | 41.40 | 2159 | 2.57% |
| 07 Jul 2022 | 42.75 | 42.07 | 44.45 | 41.08 | 4807 | 0.14% |
| 06 Jul 2022 | 42.69 | 42.88 | 45.15 | 40.97 | 4900 | 1.98% |
| 05 Jul 2022 | 41.86 | 40.54 | 41.91 | 40.43 | 1893 | -0.05% |
| 04 Jul 2022 | 41.88 | 41.32 | 41.99 | 40.24 | 1670 | 2.57% |
| 01 Jul 2022 | 40.83 | 42.34 | 42.34 | 39.92 | 1939 | -3.38% |
| 30 Jun 2022 | 42.26 | 40.94 | 42.75 | 38.35 | 7118 | 8.75% |
| 29 Jun 2022 | 38.86 | 41.56 | 42.50 | 38.84 | 1614 | -3.74% |
| 28 Jun 2022 | 40.37 | 42.07 | 42.59 | 39.94 | 1889 | -5.32% |
| 27 Jun 2022 | 42.64 | 39.89 | 43.64 | 39.70 | 2287 | 8.28% |
| 24 Jun 2022 | 39.38 | 38.35 | 41.43 | 38.35 | 1192 | 0.69% |
| 23 Jun 2022 | 39.11 | 36.68 | 40.62 | 36.68 | 1349 | -5.16% |
| 22 Jun 2022 | 41.24 | 42.61 | 42.61 | 37.89 | 758 | 2.97% |
| 21 Jun 2022 | 40.05 | 38.27 | 40.46 | 38.00 | 1533 | 3.70% |
| 20 Jun 2022 | 38.62 | 42.61 | 42.61 | 37.89 | 6981 | -10.83% |
| 17 Jun 2022 | 43.31 | 45.44 | 45.85 | 42.75 | 3508 | -1.84% |
| 16 Jun 2022 | 44.12 | 43.99 | 49.49 | 43.96 | 14769 | 0.80% |
| 15 Jun 2022 | 43.77 | 45.63 | 45.63 | 42.50 | 2347 | -1.53% |
| 14 Jun 2022 | 44.45 | 43.18 | 45.58 | 42.32 | 1462 | 2.63% |
| 13 Jun 2022 | 43.31 | 44.50 | 44.50 | 41.10 | 1108 | -0.94% |
| 10 Jun 2022 | 43.72 | 43.80 | 44.72 | 41.26 | 1689 | 1.82% |
| 09 Jun 2022 | 42.94 | 45.80 | 45.80 | 42.61 | 2790 | -4.32% |
| 08 Jun 2022 | 44.88 | 42.10 | 45.77 | 42.10 | 1664 | 4.52% |
| 07 Jun 2022 | 42.94 | 43.13 | 44.31 | 42.40 | 1532 | -1.65% |
| 06 Jun 2022 | 43.66 | 43.21 | 44.07 | 42.26 | 1497 | 2.13% |
| 03 Jun 2022 | 42.75 | 44.02 | 44.91 | 42.05 | 4356 | -3.52% |
| 02 Jun 2022 | 44.31 | 46.66 | 46.66 | 43.18 | 2810 | -2.96% |
| 01 Jun 2022 | 45.66 | 43.48 | 45.98 | 43.31 | 1303 | 1.38% |
| 31 May 2022 | 45.04 | 45.63 | 46.93 | 42.61 | 2536 | 3.02% |
| 30 May 2022 | 43.72 | 46.90 | 46.90 | 43.31 | 758 | -1.22% |
| 27 May 2022 | 44.26 | 44.50 | 44.50 | 41.51 | 576 | 6.37% |
| 26 May 2022 | 41.61 | 45.26 | 45.26 | 41.05 | 1443 | -3.99% |
| 25 May 2022 | 43.34 | 44.99 | 44.99 | 42.32 | 1258 | 1.00% |
| 24 May 2022 | 42.91 | 40.99 | 44.69 | 40.51 | 1289 | -1.79% |
| 23 May 2022 | 43.69 | 44.45 | 45.12 | 42.07 | 9244 | 1.51% |
| 20 May 2022 | 43.04 | 38.73 | 43.34 | 38.57 | 15206 | 7.90% |
| 19 May 2022 | 39.89 | 41.53 | 41.53 | 38.70 | 12287 | -1.26% |
| 18 May 2022 | 40.40 | 42.05 | 42.53 | 38.05 | 6564 | 0.07% |
| 17 May 2022 | 40.37 | 40.37 | 40.94 | 38.30 | 3422 | 0.00% |
| 16 May 2022 | 40.37 | 39.97 | 44.99 | 39.51 | 13842 | -5.08% |
| 13 May 2022 | 42.53 | 41.51 | 43.21 | 40.83 | 1400 | 4.37% |
| 12 May 2022 | 40.75 | 43.13 | 43.13 | 40.00 | 4619 | -5.28% |
| 11 May 2022 | 43.02 | 43.64 | 45.39 | 42.10 | 4340 | -4.38% |
| 10 May 2022 | 44.99 | 45.36 | 49.60 | 44.37 | 12603 | -0.22% |
| 09 May 2022 | 45.09 | 47.84 | 47.84 | 43.69 | 4591 | -5.65% |
| 06 May 2022 | 47.79 | 47.55 | 48.95 | 45.98 | 3722 | -0.33% |
| 05 May 2022 | 47.95 | 52.81 | 52.81 | 47.17 | 2783 | -1.24% |
| 04 May 2022 | 48.55 | 49.54 | 50.25 | 47.74 | 4622 | -1.20% |
| 02 May 2022 | 49.14 | 51.24 | 51.24 | 46.39 | 3389 | -0.97% |
| 29 Apr 2022 | 49.62 | 51.78 | 51.78 | 49.57 | 7511 | -2.25% |
| 28 Apr 2022 | 50.76 | 50.70 | 53.37 | 49.84 | 5601 | -1.36% |
| 27 Apr 2022 | 51.46 | 53.89 | 53.89 | 50.92 | 6149 | -1.10% |
| 26 Apr 2022 | 52.03 | 53.35 | 53.94 | 51.14 | 5214 | 2.08% |
| 25 Apr 2022 | 50.97 | 51.32 | 53.10 | 50.16 | 6387 | -2.52% |
| 22 Apr 2022 | 52.29 | 54.59 | 54.59 | 51.38 | 3978 | -2.33% |
| 21 Apr 2022 | 53.54 | 50.95 | 53.89 | 50.65 | 7000 | 3.62% |
| 20 Apr 2022 | 51.67 | 49.36 | 53.89 | 49.33 | 12053 | 2.66% |
| 19 Apr 2022 | 50.33 | 52.05 | 53.64 | 49.09 | 5769 | -3.36% |
| 18 Apr 2022 | 52.08 | 54.21 | 54.21 | 51.62 | 5401 | 1.11% |
| 13 Apr 2022 | 51.51 | 51.24 | 53.91 | 51.22 | 5179 | -1.66% |
| 12 Apr 2022 | 52.38 | 52.35 | 53.59 | 51.32 | 3646 | 0.06% |
| 11 Apr 2022 | 52.35 | 57.72 | 59.33 | 51.97 | 9350 | -3.82% |
| 08 Apr 2022 | 54.43 | 53.48 | 55.56 | 51.94 | 14648 | 0.96% |
| 07 Apr 2022 | 53.91 | 54.48 | 56.61 | 53.05 | 11755 | 0.04% |
| 06 Apr 2022 | 53.89 | 57.34 | 57.34 | 52.86 | 3015 | -1.37% |
| 05 Apr 2022 | 54.64 | 57.90 | 57.90 | 52.75 | 12395 | -0.92% |
| 04 Apr 2022 | 55.15 | 55.15 | 55.15 | 53.59 | 30428 | 4.97% |
| 01 Apr 2022 | 52.54 | 52.54 | 52.54 | 52.54 | 711 | 4.95% |
| 31 Mar 2022 | 50.06 | 48.44 | 50.06 | 46.01 | 6864 | 4.99% |
| 30 Mar 2022 | 47.68 | 47.12 | 48.41 | 46.23 | 2133 | 3.27% |
| 29 Mar 2022 | 46.17 | 49.49 | 49.49 | 45.85 | 7283 | -3.87% |
| 28 Mar 2022 | 48.03 | 48.49 | 48.49 | 46.28 | 4853 | 2.83% |
| 25 Mar 2022 | 46.71 | 46.98 | 49.81 | 46.39 | 3791 | -1.93% |
| 24 Mar 2022 | 47.63 | 50.11 | 50.11 | 47.47 | 2386 | -0.79% |
| 23 Mar 2022 | 48.01 | 50.11 | 50.11 | 47.47 | 15532 | -1.11% |
| 22 Mar 2022 | 48.55 | 48.17 | 50.33 | 47.84 | 4758 | -1.46% |
| 21 Mar 2022 | 49.27 | 50.14 | 52.03 | 48.95 | 3499 | -1.04% |
| 17 Mar 2022 | 49.79 | 52.89 | 52.89 | 49.62 | 3496 | -2.53% |
| 16 Mar 2022 | 51.08 | 51.14 | 51.70 | 48.47 | 5266 | 2.94% |
| 15 Mar 2022 | 49.62 | 51.97 | 51.97 | 49.57 | 2396 | 0.10% |
| 14 Mar 2022 | 49.57 | 54.45 | 54.45 | 49.52 | 4504 | -4.87% |
| 11 Mar 2022 | 52.11 | 53.27 | 56.56 | 51.73 | 10402 | -4.10% |
| 10 Mar 2022 | 54.34 | 56.29 | 56.29 | 52.56 | 4301 | 1.34% |
| 09 Mar 2022 | 53.62 | 53.86 | 54.26 | 51.70 | 8875 | 3.71% |
| 08 Mar 2022 | 51.70 | 50.70 | 52.21 | 48.79 | 1367 | 3.23% |
| 07 Mar 2022 | 50.08 | 46.15 | 51.00 | 46.15 | 4601 | 3.11% |
| 04 Mar 2022 | 48.57 | 47.76 | 50.49 | 47.47 | 2130 | -1.16% |
| 03 Mar 2022 | 49.14 | 48.03 | 50.70 | 48.03 | 2315 | -1.46% |
| 02 Mar 2022 | 49.87 | 48.95 | 50.76 | 48.79 | 1305 | -0.91% |
| 28 Feb 2022 | 50.33 | 50.70 | 50.92 | 48.55 | 1403 | -1.26% |
| 25 Feb 2022 | 50.97 | 52.05 | 52.05 | 49.62 | 1593 | 0.26% |
| 24 Feb 2022 | 50.84 | 50.46 | 52.29 | 50.43 | 2440 | -4.22% |
| 23 Feb 2022 | 53.08 | 52.03 | 53.16 | 50.16 | 1851 | 1.30% |
| 22 Feb 2022 | 52.40 | 52.27 | 53.89 | 52.27 | 1091 | -4.76% |
| 21 Feb 2022 | 55.02 | 57.55 | 57.55 | 54.70 | 5186 | -4.40% |
| 18 Feb 2022 | 57.55 | 58.79 | 59.33 | 57.55 | 850 | -4.99% |
| 17 Feb 2022 | 60.57 | 60.04 | 61.22 | 57.28 | 1390 | 0.88% |
| 16 Feb 2022 | 60.04 | 60.14 | 62.03 | 57.72 | 18021 | -0.61% |
| 15 Feb 2022 | 60.41 | 60.76 | 61.65 | 56.80 | 8646 | 1.44% |
| 14 Feb 2022 | 59.55 | 58.79 | 61.22 | 55.42 | 15716 | 2.07% |
| 11 Feb 2022 | 58.34 | 55.56 | 58.34 | 54.51 | 15442 | 5.00% |
| 10 Feb 2022 | 55.56 | 51.89 | 56.64 | 51.89 | 7619 | 1.98% |
| 09 Feb 2022 | 54.48 | 53.64 | 56.37 | 52.16 | 1322 | 0.20% |
| 08 Feb 2022 | 54.37 | 54.48 | 54.48 | 53.83 | 757 | -0.40% |
| 07 Feb 2022 | 54.59 | 54.48 | 55.53 | 54.48 | 1111 | -2.03% |
| 04 Feb 2022 | 55.72 | 56.10 | 57.34 | 54.05 | 12495 | 1.27% |
| 03 Feb 2022 | 55.02 | 56.48 | 56.48 | 53.94 | 3621 | -2.62% |
| 02 Feb 2022 | 56.50 | 56.61 | 56.61 | 53.43 | 6020 | 4.69% |
| 01 Feb 2022 | 53.97 | 55.05 | 57.18 | 53.94 | 2354 | -3.80% |
| 31 Jan 2022 | 56.10 | 58.42 | 58.42 | 54.75 | 1168 | -0.95% |
| 28 Jan 2022 | 56.64 | 53.45 | 56.64 | 53.45 | 3981 | 5.01% |
| 27 Jan 2022 | 53.94 | 57.12 | 57.12 | 52.35 | 2761 | -0.94% |
| 25 Jan 2022 | 54.45 | 57.04 | 57.04 | 52.51 | 4069 | -0.40% |
| 24 Jan 2022 | 54.67 | 57.72 | 57.72 | 54.67 | 2270 | -4.97% |
| 21 Jan 2022 | 57.53 | 57.50 | 58.23 | 54.72 | 3612 | 0.05% |
| 20 Jan 2022 | 57.50 | 61.73 | 61.73 | 56.80 | 5631 | -2.64% |
| 19 Jan 2022 | 59.06 | 58.26 | 61.49 | 58.26 | 6905 | -2.59% |
| 18 Jan 2022 | 60.63 | 66.21 | 66.21 | 60.01 | 29736 | -3.88% |
| 17 Jan 2022 | 63.08 | 63.08 | 63.08 | 63.08 | 1525 | 4.98% |
| 14 Jan 2022 | 60.09 | 60.09 | 60.09 | 60.09 | 3794 | 5.00% |
| 13 Jan 2022 | 57.23 | 57.23 | 57.23 | 56.15 | 11423 | 4.99% |
| 12 Jan 2022 | 54.51 | 53.08 | 54.51 | 53.08 | 32534 | 4.99% |
| 11 Jan 2022 | 51.92 | 49.46 | 51.92 | 49.09 | 15431 | 4.97% |
| 10 Jan 2022 | 49.46 | 50.92 | 51.73 | 48.82 | 4207 | -2.87% |
| 07 Jan 2022 | 50.92 | 49.14 | 51.24 | 48.60 | 4854 | 1.56% |
| 06 Jan 2022 | 50.14 | 49.17 | 50.68 | 48.84 | 1459 | -1.10% |
| 05 Jan 2022 | 50.70 | 49.14 | 50.84 | 48.76 | 2187 | 0.64% |
| 04 Jan 2022 | 50.38 | 51.78 | 51.78 | 49.25 | 1624 | -0.90% |
| 03 Jan 2022 | 50.84 | 51.24 | 52.32 | 49.79 | 3769 | -0.26% |
| 31 Dec 2021 | 50.97 | 49.89 | 50.97 | 48.52 | 7116 | 4.98% |
| 30 Dec 2021 | 48.55 | 50.00 | 50.00 | 47.09 | 3460 | 0.85% |
| 29 Dec 2021 | 48.14 | 48.55 | 50.14 | 47.68 | 1728 | -1.27% |
| 28 Dec 2021 | 48.76 | 50.38 | 50.38 | 48.55 | 1849 | -0.67% |
| 27 Dec 2021 | 49.09 | 48.55 | 49.62 | 48.55 | 6541 | -2.93% |
| 24 Dec 2021 | 50.57 | 51.62 | 51.62 | 48.44 | 3121 | -0.78% |
| 23 Dec 2021 | 50.97 | 51.73 | 51.73 | 48.87 | 1807 | 0.57% |
| 22 Dec 2021 | 50.68 | 51.19 | 51.27 | 48.76 | 12096 | 3.24% |
| 21 Dec 2021 | 49.09 | 51.78 | 51.78 | 48.76 | 4721 | -1.25% |
| 20 Dec 2021 | 49.71 | 52.05 | 52.05 | 49.68 | 3597 | -4.90% |
| 17 Dec 2021 | 52.27 | 53.89 | 53.94 | 49.76 | 7802 | 1.42% |
| 16 Dec 2021 | 51.54 | 48.60 | 51.54 | 47.22 | 13612 | 4.99% |
| 15 Dec 2021 | 49.09 | 51.19 | 51.19 | 49.09 | 2810 | -2.13% |
| 14 Dec 2021 | 50.16 | 50.16 | 50.62 | 49.09 | 1865 | 3.32% |
| 13 Dec 2021 | 48.55 | 47.55 | 48.82 | 47.36 | 2788 | -0.55% |
| 10 Dec 2021 | 48.82 | 49.09 | 49.09 | 48.06 | 1488 | -0.55% |
| 09 Dec 2021 | 49.09 | 48.49 | 49.60 | 48.01 | 4337 | 1.24% |
| 08 Dec 2021 | 48.49 | 47.44 | 48.49 | 46.66 | 1650 | 3.08% |
| 07 Dec 2021 | 47.04 | 47.44 | 47.47 | 46.93 | 1751 | 2.91% |
| 06 Dec 2021 | 45.71 | 47.47 | 47.47 | 44.99 | 1519 | -1.57% |
| 03 Dec 2021 | 46.44 | 47.41 | 47.44 | 46.42 | 1001 | 0.11% |
| 02 Dec 2021 | 46.39 | 46.06 | 46.66 | 46.06 | 1401 | 0.00% |
| 01 Dec 2021 | 46.39 | 46.12 | 47.98 | 45.61 | 3778 | 0.59% |
| 30 Nov 2021 | 46.12 | 47.68 | 47.68 | 46.06 | 1641 | -1.73% |
| 29 Nov 2021 | 46.93 | 48.55 | 48.55 | 46.93 | 1081 | -1.86% |
| 26 Nov 2021 | 47.82 | 48.49 | 49.06 | 46.95 | 6610 | -1.44% |
| 25 Nov 2021 | 48.52 | 48.52 | 48.52 | 48.25 | 551 | -0.06% |
| 24 Nov 2021 | 48.55 | 47.20 | 48.55 | 47.20 | 749 | 1.42% |
| 23 Nov 2021 | 47.87 | 46.79 | 48.49 | 46.52 | 1822 | 2.24% |
| 22 Nov 2021 | 46.82 | 47.47 | 48.01 | 45.36 | 4909 | -1.37% |
| 18 Nov 2021 | 47.47 | 47.04 | 47.93 | 46.39 | 2558 | 1.04% |
| 17 Nov 2021 | 46.98 | 46.93 | 48.38 | 46.06 | 2480 | 0.06% |
| 16 Nov 2021 | 46.95 | 48.01 | 48.01 | 46.93 | 1076 | -2.04% |
| 15 Nov 2021 | 47.93 | 47.14 | 49.30 | 47.14 | 2259 | -2.24% |
| 12 Nov 2021 | 49.03 | 48.01 | 49.09 | 47.47 | 7024 | -0.61% |
| 11 Nov 2021 | 49.33 | 48.55 | 49.98 | 47.47 | 8267 | 1.61% |
| 10 Nov 2021 | 48.55 | 50.41 | 50.41 | 48.55 | 3432 | -1.64% |
| 09 Nov 2021 | 49.36 | 50.68 | 50.68 | 49.30 | 2390 | 0.55% |
| 08 Nov 2021 | 49.09 | 50.33 | 50.70 | 48.76 | 1759 | 0.74% |
| 04 Nov 2021 | 48.73 | 50.65 | 50.95 | 48.55 | 659 | 0.37% |
| 03 Nov 2021 | 48.55 | 48.28 | 48.60 | 48.28 | 200 | -2.65% |
| 02 Nov 2021 | 49.87 | 50.65 | 50.65 | 48.55 | 593 | 1.32% |
| 01 Nov 2021 | 49.22 | 51.51 | 51.51 | 48.76 | 2291 | -0.81% |
| 29 Oct 2021 | 49.62 | 49.89 | 51.78 | 49.30 | 2627 | -2.13% |
| 28 Oct 2021 | 50.70 | 49.11 | 51.24 | 49.11 | 773 | -0.90% |
| 27 Oct 2021 | 51.16 | 50.70 | 51.16 | 49.36 | 664 | 0.91% |
| 26 Oct 2021 | 50.70 | 53.37 | 53.37 | 49.65 | 176 | -0.80% |
| 25 Oct 2021 | 51.11 | 51.05 | 54.18 | 51.03 | 409 | -2.46% |
| 22 Oct 2021 | 52.40 | 49.46 | 53.27 | 49.46 | 2910 | 3.29% |
| 21 Oct 2021 | 50.73 | 51.73 | 52.54 | 50.70 | 3350 | -1.93% |
| 20 Oct 2021 | 51.73 | 54.48 | 54.48 | 51.73 | 5231 | -4.96% |
| 19 Oct 2021 | 54.43 | 54.48 | 54.48 | 52.89 | 1306 | -0.09% |
| 18 Oct 2021 | 54.48 | 57.74 | 57.74 | 54.48 | 4296 | -4.99% |
| 14 Oct 2021 | 57.34 | 55.05 | 57.72 | 53.40 | 11068 | 4.16% |
| 13 Oct 2021 | 55.05 | 53.08 | 55.05 | 52.83 | 8125 | 5.00% |
| 12 Oct 2021 | 52.43 | 53.94 | 53.94 | 51.89 | 6174 | 2.00% |
| 11 Oct 2021 | 51.40 | 47.68 | 51.40 | 47.68 | 9374 | 4.94% |
| 08 Oct 2021 | 48.98 | 49.60 | 49.60 | 48.55 | 1568 | 3.18% |
| 07 Oct 2021 | 47.47 | 47.98 | 49.60 | 47.47 | 4849 | -0.23% |
| 06 Oct 2021 | 47.58 | 47.74 | 50.11 | 46.95 | 1760 | -3.02% |
| 05 Oct 2021 | 49.06 | 49.89 | 49.89 | 48.06 | 1666 | 0.06% |
| 04 Oct 2021 | 49.03 | 46.42 | 49.09 | 46.42 | 5378 | 4.23% |
| 01 Oct 2021 | 47.04 | 48.52 | 48.79 | 47.04 | 218 | -0.78% |
| 30 Sep 2021 | 47.41 | 49.09 | 49.09 | 47.04 | 1282 | -2.29% |
| 29 Sep 2021 | 48.52 | 45.88 | 49.36 | 45.88 | 6926 | 2.21% |
| 28 Sep 2021 | 47.47 | 46.55 | 48.49 | 46.55 | 3561 | -1.51% |
| 27 Sep 2021 | 48.20 | 48.82 | 48.82 | 46.93 | 3241 | -1.69% |
| 24 Sep 2021 | 49.03 | 50.14 | 50.43 | 48.84 | 3552 | 1.16% |
| 23 Sep 2021 | 48.47 | 46.93 | 48.47 | 46.93 | 1129 | 3.28% |
| 22 Sep 2021 | 46.93 | 48.55 | 49.87 | 46.39 | 4651 | -2.74% |
| 21 Sep 2021 | 48.25 | 48.55 | 48.55 | 47.04 | 532 | -0.45% |
| 20 Sep 2021 | 48.47 | 51.19 | 51.19 | 48.41 | 4092 | -4.87% |
| 17 Sep 2021 | 50.95 | 50.27 | 51.24 | 48.55 | 7770 | 1.51% |
| 16 Sep 2021 | 50.19 | 49.11 | 51.24 | 48.82 | 3324 | 0.00% |
| 15 Sep 2021 | 50.19 | 51.11 | 51.11 | 49.14 | 2230 | 2.07% |
| 14 Sep 2021 | 49.17 | 50.92 | 50.92 | 48.92 | 2172 | -1.40% |
| 13 Sep 2021 | 49.87 | 51.24 | 51.24 | 48.60 | 4688 | -1.33% |
| 09 Sep 2021 | 50.54 | 50.70 | 51.78 | 48.87 | 2175 | 0.70% |
| 08 Sep 2021 | 50.19 | 49.95 | 52.38 | 49.09 | 3816 | -2.52% |
| 07 Sep 2021 | 51.49 | 50.30 | 51.49 | 49.62 | 3595 | -0.83% |
| 06 Sep 2021 | 51.92 | 51.97 | 56.37 | 51.78 | 8263 | -4.70% |
| 03 Sep 2021 | 54.48 | 55.07 | 55.07 | 50.73 | 3525 | 3.85% |
| 02 Sep 2021 | 52.46 | 52.46 | 56.37 | 52.27 | 7849 | -4.65% |
| 01 Sep 2021 | 55.02 | 52.05 | 55.40 | 51.92 | 1864 | 2.00% |
| 31 Aug 2021 | 53.94 | 54.96 | 55.53 | 52.86 | 1297 | -1.86% |
| 30 Aug 2021 | 54.96 | 54.07 | 54.96 | 51.84 | 2411 | 1.95% |
| 27 Aug 2021 | 53.91 | 52.29 | 56.37 | 51.78 | 518 | -0.70% |
| 26 Aug 2021 | 54.29 | 55.75 | 55.75 | 52.08 | 1454 | 2.13% |
| 25 Aug 2021 | 53.16 | 53.67 | 56.18 | 51.27 | 5761 | -0.65% |
| 24 Aug 2021 | 53.51 | 55.02 | 55.02 | 52.59 | 3211 | -3.27% |
| 23 Aug 2021 | 55.32 | 57.18 | 59.33 | 55.02 | 1967 | -3.25% |
| 20 Aug 2021 | 57.18 | 60.74 | 60.74 | 56.64 | 836 | -1.16% |
| 18 Aug 2021 | 57.85 | 61.38 | 61.38 | 57.82 | 1132 | -4.91% |
| 17 Aug 2021 | 60.84 | 59.50 | 60.84 | 58.31 | 668 | -0.85% |
| 16 Aug 2021 | 61.36 | 61.57 | 61.57 | 58.26 | 1722 | 0.36% |
| 13 Aug 2021 | 61.14 | 58.79 | 63.38 | 58.79 | 1675 | 1.21% |
| 12 Aug 2021 | 60.41 | 57.99 | 60.41 | 57.18 | 832 | 4.17% |
| 11 Aug 2021 | 57.99 | 59.87 | 60.95 | 57.93 | 2653 | -3.41% |
| 10 Aug 2021 | 60.04 | 63.54 | 65.81 | 59.98 | 5128 | -4.86% |
| 09 Aug 2021 | 63.11 | 60.95 | 64.05 | 60.41 | 1402 | 2.63% |
| 06 Aug 2021 | 61.49 | 61.49 | 63.65 | 61.49 | 3238 | 0.00% |
| 05 Aug 2021 | 61.49 | 61.49 | 64.19 | 60.95 | 1047 | -1.17% |
| 04 Aug 2021 | 62.22 | 65.78 | 65.78 | 61.65 | 5470 | -3.11% |
| 03 Aug 2021 | 64.22 | 66.08 | 66.08 | 63.38 | 1930 | 1.63% |
| 02 Aug 2021 | 63.19 | 66.86 | 66.86 | 62.03 | 5998 | -0.80% |
| 30 Jul 2021 | 63.70 | 61.52 | 66.35 | 61.52 | 4174 | -0.76% |
| 29 Jul 2021 | 64.19 | 66.86 | 66.86 | 62.84 | 3016 | -1.65% |
| 28 Jul 2021 | 65.27 | 62.57 | 66.86 | 62.57 | 1367 | -0.78% |
| 27 Jul 2021 | 65.78 | 66.18 | 67.07 | 64.19 | 5141 | 2.91% |
| 26 Jul 2021 | 63.92 | 64.73 | 66.24 | 61.57 | 2700 | -0.88% |
| 23 Jul 2021 | 64.49 | 62.03 | 64.94 | 61.22 | 3799 | 0.69% |
| 22 Jul 2021 | 64.05 | 64.73 | 64.73 | 60.98 | 1354 | 2.28% |
| 20 Jul 2021 | 62.62 | 63.43 | 64.73 | 62.57 | 2228 | -3.26% |
| 19 Jul 2021 | 64.73 | 61.71 | 64.73 | 60.84 | 4287 | 2.83% |
| 16 Jul 2021 | 62.95 | 61.49 | 64.32 | 61.49 | 6164 | 1.43% |
| 15 Jul 2021 | 62.06 | 63.60 | 65.24 | 60.82 | 9273 | -1.41% |
| 14 Jul 2021 | 62.95 | 62.57 | 63.38 | 60.41 | 11437 | 4.24% |
| 13 Jul 2021 | 60.39 | 61.57 | 61.57 | 58.28 | 12521 | 2.95% |
| 12 Jul 2021 | 58.66 | 58.66 | 58.66 | 56.88 | 14144 | 4.97% |
| 09 Jul 2021 | 55.88 | 56.91 | 58.26 | 55.50 | 3721 | -4.35% |
| 08 Jul 2021 | 58.42 | 61.76 | 61.76 | 57.23 | 4880 | -2.34% |
| 07 Jul 2021 | 59.82 | 57.72 | 61.90 | 56.91 | 5627 | -0.08% |
| 06 Jul 2021 | 59.87 | 61.38 | 62.57 | 58.26 | 10671 | -1.82% |
| 05 Jul 2021 | 60.98 | 60.41 | 61.44 | 58.52 | 15835 | 4.20% |
| 02 Jul 2021 | 58.52 | 58.52 | 58.52 | 56.15 | 35896 | 4.97% |
| 01 Jul 2021 | 55.75 | 55.56 | 55.75 | 53.40 | 29895 | 4.99% |
| 30 Jun 2021 | 53.10 | 49.62 | 53.40 | 49.62 | 4664 | 4.06% |
| 29 Jun 2021 | 51.03 | 48.09 | 51.54 | 48.09 | 13910 | 3.95% |
| 28 Jun 2021 | 49.09 | 51.24 | 51.24 | 47.31 | 2334 | -0.75% |
| 25 Jun 2021 | 49.46 | 51.11 | 51.35 | 48.55 | 6735 | 1.10% |
| 24 Jun 2021 | 48.92 | 46.93 | 49.22 | 46.09 | 17116 | 4.31% |
| 23 Jun 2021 | 46.90 | 45.53 | 46.93 | 45.53 | 2375 | 2.65% |
| 22 Jun 2021 | 45.69 | 44.50 | 46.66 | 44.50 | 926 | -0.35% |
| 21 Jun 2021 | 45.85 | 43.69 | 46.60 | 43.53 | 2209 | 0.11% |
| 18 Jun 2021 | 45.80 | 45.85 | 47.20 | 43.69 | 2770 | -0.11% |
| 17 Jun 2021 | 45.85 | 47.71 | 47.71 | 44.23 | 1974 | -1.04% |
| 16 Jun 2021 | 46.33 | 47.98 | 47.98 | 43.99 | 11458 | 0.76% |
| 15 Jun 2021 | 45.98 | 49.06 | 49.06 | 45.88 | 7111 | -2.36% |
| 14 Jun 2021 | 47.09 | 49.62 | 49.62 | 46.39 | 2176 | -2.95% |
| 11 Jun 2021 | 48.52 | 49.09 | 49.84 | 46.93 | 4581 | -1.16% |
| 10 Jun 2021 | 49.09 | 49.89 | 49.89 | 46.17 | 1961 | 2.78% |
| 09 Jun 2021 | 47.76 | 47.31 | 49.87 | 47.31 | 12107 | 0.57% |
| 08 Jun 2021 | 47.49 | 47.49 | 49.09 | 46.93 | 2991 | -2.02% |
| 07 Jun 2021 | 48.47 | 48.01 | 49.62 | 46.93 | 2769 | -0.16% |
| 04 Jun 2021 | 48.55 | 48.52 | 49.57 | 47.47 | 4423 | 0.06% |
| 03 Jun 2021 | 48.52 | 48.49 | 48.55 | 45.85 | 6637 | 2.56% |
| 02 Jun 2021 | 47.31 | 46.39 | 47.74 | 44.80 | 4133 | 1.98% |
| 01 Jun 2021 | 46.39 | 47.09 | 48.49 | 44.80 | 5251 | -1.49% |
| 31 May 2021 | 47.09 | 48.76 | 48.76 | 46.39 | 5647 | -3.42% |
| 28 May 2021 | 48.76 | 47.25 | 50.43 | 47.25 | 11016 | -1.63% |
| 27 May 2021 | 49.57 | 49.98 | 50.43 | 48.14 | 4073 | -0.82% |
| 26 May 2021 | 49.98 | 49.62 | 51.24 | 49.09 | 6282 | 1.22% |
| 25 May 2021 | 49.38 | 50.43 | 52.05 | 48.57 | 3197 | -1.77% |
| 24 May 2021 | 50.27 | 51.54 | 53.40 | 49.62 | 5424 | -2.46% |
| 21 May 2021 | 51.54 | 51.22 | 52.03 | 47.12 | 34723 | 3.97% |
| 20 May 2021 | 49.57 | 48.01 | 50.30 | 46.17 | 6590 | 3.25% |
| 19 May 2021 | 48.01 | 49.36 | 49.36 | 45.58 | 5721 | 0.23% |
| 18 May 2021 | 47.90 | 47.47 | 49.62 | 46.39 | 4674 | -1.05% |
| 17 May 2021 | 48.41 | 48.55 | 48.55 | 44.37 | 13256 | 4.67% |
| 14 May 2021 | 46.25 | 46.12 | 46.25 | 46.12 | 5388 | 10.15% |
| 11 May 2021 | 41.99 | 38.30 | 41.99 | 38.30 | 16330 | 4.98% |
| 10 May 2021 | 40.00 | 40.48 | 40.48 | 38.67 | 3139 | 3.71% |
| 07 May 2021 | 38.57 | 38.35 | 38.57 | 38.35 | 2080 | 5.01% |
| 06 May 2021 | 36.73 | 35.57 | 36.73 | 35.06 | 16372 | 4.91% |
| 05 May 2021 | 35.01 | 35.06 | 36.06 | 34.71 | 1558 | -2.70% |
| 04 May 2021 | 35.98 | 35.41 | 36.63 | 35.06 | 1894 | 1.61% |
| 03 May 2021 | 35.41 | 37.08 | 37.08 | 34.82 | 761 | -1.94% |
| 30 Apr 2021 | 36.11 | 36.60 | 36.68 | 35.06 | 3479 | -1.47% |
| 29 Apr 2021 | 36.65 | 35.38 | 36.68 | 35.06 | 1399 | -0.08% |
| 28 Apr 2021 | 36.68 | 37.49 | 37.49 | 36.68 | 19 | 0.52% |
| 27 Apr 2021 | 36.49 | 36.49 | 36.49 | 36.49 | 11 | 2.50% |
| 26 Apr 2021 | 35.60 | 36.95 | 36.95 | 34.55 | 429 | 0.08% |
| 23 Apr 2021 | 35.57 | 35.57 | 35.68 | 34.58 | 1894 | 0.00% |
| 22 Apr 2021 | 35.57 | 35.30 | 35.60 | 34.52 | 1252 | 0.00% |
| 20 Apr 2021 | 35.57 | 34.01 | 36.65 | 34.01 | 5693 | 0.68% |
| 19 Apr 2021 | 35.33 | 36.09 | 36.09 | 35.33 | 240 | -1.59% |
| 16 Apr 2021 | 35.90 | 35.87 | 37.73 | 35.87 | 32 | -4.52% |
| 15 Apr 2021 | 37.60 | 38.30 | 38.30 | 35.79 | 626 | 0.08% |
| 13 Apr 2021 | 37.57 | 35.87 | 37.65 | 34.22 | 18331 | 4.74% |
| 12 Apr 2021 | 35.87 | 35.92 | 37.49 | 35.87 | 3606 | -5.01% |
| 09 Apr 2021 | 37.76 | 35.33 | 38.51 | 35.09 | 11256 | 2.94% |
| 08 Apr 2021 | 36.68 | 34.82 | 36.68 | 34.79 | 7515 | 4.06% |
| 07 Apr 2021 | 35.25 | 34.68 | 35.60 | 34.68 | 9803 | -0.54% |
| 06 Apr 2021 | 35.44 | 35.06 | 35.57 | 34.55 | 159 | 1.08% |
