MAHAPEXLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 106.38 | 110.45 | 110.45 | 105.25 | 14485 | -1.45% |
| 18 Dec 2025 | 107.94 | 109.85 | 109.85 | 106.00 | 11651 | 0.77% |
| 17 Dec 2025 | 107.11 | 103.00 | 109.03 | 103.00 | 24537 | 1.22% |
| 16 Dec 2025 | 105.82 | 109.00 | 111.90 | 101.10 | 80400 | -5.04% |
| 15 Dec 2025 | 111.44 | 104.75 | 113.80 | 96.60 | 700243 | 17.01% |
| 12 Dec 2025 | 95.24 | 79.90 | 95.24 | 77.60 | 72674 | 19.99% |
| 11 Dec 2025 | 79.37 | 74.97 | 86.88 | 74.15 | 31418 | 6.00% |
| 10 Dec 2025 | 74.88 | 75.01 | 76.90 | 72.99 | 3672 | 0.36% |
| 09 Dec 2025 | 74.61 | 75.99 | 76.98 | 69.05 | 20899 | 0.39% |
| 08 Dec 2025 | 74.32 | 82.20 | 83.40 | 70.02 | 33992 | -9.59% |
| 05 Dec 2025 | 82.20 | 84.80 | 85.40 | 81.50 | 3723 | -1.75% |
| 04 Dec 2025 | 83.66 | 82.90 | 85.86 | 82.26 | 2383 | 1.10% |
| 03 Dec 2025 | 82.75 | 84.99 | 85.79 | 82.38 | 3129 | -1.62% |
| 02 Dec 2025 | 84.11 | 85.91 | 87.35 | 82.25 | 3872 | -1.74% |
| 01 Dec 2025 | 85.60 | 87.24 | 88.91 | 84.66 | 5230 | -2.36% |
| 28 Nov 2025 | 87.67 | 88.68 | 92.20 | 87.05 | 4495 | -1.63% |
| 27 Nov 2025 | 89.12 | 89.01 | 91.29 | 87.30 | 1615 | 0.11% |
| 26 Nov 2025 | 89.02 | 90.00 | 92.81 | 88.20 | 2091 | -0.98% |
| 25 Nov 2025 | 89.90 | 90.61 | 92.90 | 87.85 | 7369 | -0.61% |
| 24 Nov 2025 | 90.45 | 90.30 | 93.70 | 90.30 | 4407 | -1.76% |
| 21 Nov 2025 | 92.07 | 94.30 | 94.30 | 91.00 | 2282 | -1.27% |
| 20 Nov 2025 | 93.25 | 93.97 | 94.81 | 92.83 | 4777 | 0.93% |
| 19 Nov 2025 | 92.39 | 92.48 | 94.89 | 91.11 | 1185 | -0.10% |
| 18 Nov 2025 | 92.48 | 91.11 | 93.99 | 91.11 | 2756 | -0.01% |
| 17 Nov 2025 | 92.49 | 94.96 | 94.96 | 91.15 | 1850 | -0.49% |
| 14 Nov 2025 | 92.95 | 93.60 | 93.86 | 92.00 | 1815 | -0.48% |
| 13 Nov 2025 | 93.40 | 93.99 | 94.85 | 92.26 | 5823 | 0.82% |
| 12 Nov 2025 | 92.64 | 93.89 | 93.90 | 91.75 | 2288 | -0.27% |
| 11 Nov 2025 | 92.89 | 92.75 | 93.89 | 92.00 | 2068 | 0.75% |
| 10 Nov 2025 | 92.20 | 94.00 | 94.00 | 90.00 | 6911 | -0.30% |
| 07 Nov 2025 | 92.48 | 94.88 | 96.98 | 91.36 | 18115 | -1.82% |
| 06 Nov 2025 | 94.19 | 97.97 | 97.97 | 93.83 | 2004 | -1.14% |
| 04 Nov 2025 | 95.28 | 98.01 | 98.50 | 92.65 | 5884 | -1.91% |
| 03 Nov 2025 | 97.14 | 96.97 | 97.87 | 94.90 | 8238 | 1.32% |
| 31 Oct 2025 | 95.87 | 98.80 | 98.80 | 94.50 | 5174 | -1.36% |
| 30 Oct 2025 | 97.19 | 98.70 | 98.70 | 96.21 | 5464 | 0.57% |
| 29 Oct 2025 | 96.64 | 97.00 | 98.90 | 95.67 | 3833 | -1.74% |
| 28 Oct 2025 | 98.35 | 98.79 | 98.79 | 96.22 | 1203 | 0.40% |
| 27 Oct 2025 | 97.96 | 98.51 | 98.98 | 95.65 | 3444 | -0.58% |
| 24 Oct 2025 | 98.53 | 98.98 | 99.00 | 95.00 | 8065 | 1.87% |
| 23 Oct 2025 | 96.72 | 99.69 | 99.69 | 96.01 | 4875 | -1.18% |
| 21 Oct 2025 | 97.87 | 95.89 | 99.00 | 95.89 | 2838 | 3.25% |
| 20 Oct 2025 | 94.79 | 99.05 | 99.98 | 94.00 | 20909 | -4.30% |
| 17 Oct 2025 | 99.05 | 98.63 | 100.78 | 98.42 | 1612 | 0.94% |
| 16 Oct 2025 | 98.13 | 99.99 | 100.34 | 98.05 | 569 | -0.82% |
| 15 Oct 2025 | 98.94 | 97.86 | 99.99 | 97.01 | 877 | 1.10% |
| 14 Oct 2025 | 97.86 | 102.99 | 102.99 | 97.00 | 3011 | -2.47% |
| 13 Oct 2025 | 100.34 | 98.65 | 102.00 | 98.64 | 5857 | 2.23% |
| 10 Oct 2025 | 98.15 | 96.00 | 100.50 | 93.85 | 4257 | 2.24% |
| 09 Oct 2025 | 96.00 | 96.20 | 98.00 | 93.85 | 7292 | -0.07% |
| 08 Oct 2025 | 96.07 | 98.34 | 101.99 | 95.60 | 12743 | -2.30% |
| 07 Oct 2025 | 98.33 | 100.00 | 100.99 | 97.13 | 5707 | -0.70% |
| 06 Oct 2025 | 99.02 | 103.90 | 103.90 | 98.26 | 3681 | -0.13% |
| 03 Oct 2025 | 99.15 | 98.66 | 102.00 | 98.13 | 7893 | -0.60% |
| 01 Oct 2025 | 99.75 | 100.00 | 101.95 | 99.45 | 3044 | 0.56% |
| 30 Sep 2025 | 99.19 | 100.50 | 103.72 | 98.66 | 4837 | -1.19% |
| 29 Sep 2025 | 100.38 | 105.80 | 105.80 | 99.60 | 7506 | -3.20% |
| 26 Sep 2025 | 103.70 | 105.58 | 105.95 | 101.60 | 3150 | 0.18% |
| 25 Sep 2025 | 103.51 | 106.90 | 106.90 | 103.00 | 1783 | -1.75% |
| 24 Sep 2025 | 105.35 | 106.99 | 106.99 | 103.01 | 6160 | 0.27% |
| 23 Sep 2025 | 105.07 | 105.00 | 108.80 | 102.01 | 3417 | 0.45% |
| 22 Sep 2025 | 104.60 | 105.99 | 109.00 | 103.29 | 9596 | 0.28% |
| 19 Sep 2025 | 104.31 | 104.98 | 105.00 | 101.00 | 5058 | 1.38% |
| 18 Sep 2025 | 102.89 | 102.90 | 103.97 | 101.06 | 1431 | 0.81% |
| 17 Sep 2025 | 102.06 | 103.71 | 104.96 | 101.73 | 3048 | -0.92% |
| 16 Sep 2025 | 103.01 | 102.11 | 103.98 | 99.20 | 6316 | 3.25% |
| 15 Sep 2025 | 99.77 | 100.25 | 104.00 | 98.00 | 14991 | -2.13% |
| 12 Sep 2025 | 101.94 | 102.99 | 102.99 | 100.10 | 6301 | 1.55% |
| 11 Sep 2025 | 100.38 | 100.56 | 102.00 | 100.30 | 4422 | -0.16% |
| 10 Sep 2025 | 100.54 | 103.88 | 103.88 | 100.10 | 3854 | -1.36% |
| 09 Sep 2025 | 101.93 | 98.96 | 103.90 | 98.96 | 21501 | 3.00% |
| 08 Sep 2025 | 98.96 | 104.00 | 105.99 | 98.31 | 15837 | -2.32% |
| 05 Sep 2025 | 101.31 | 103.90 | 104.95 | 100.26 | 8264 | -0.67% |
| 04 Sep 2025 | 101.99 | 107.01 | 107.19 | 101.55 | 7979 | -2.77% |
| 03 Sep 2025 | 104.90 | 105.92 | 106.38 | 103.22 | 4160 | 0.96% |
| 02 Sep 2025 | 103.90 | 103.46 | 105.45 | 103.46 | 7319 | 1.59% |
| 01 Sep 2025 | 102.27 | 101.50 | 104.01 | 101.50 | 4119 | 0.90% |
| 29 Aug 2025 | 101.36 | 106.00 | 106.48 | 100.15 | 4991 | -3.59% |
| 28 Aug 2025 | 105.13 | 104.00 | 107.01 | 102.55 | 2522 | 0.59% |
| 26 Aug 2025 | 104.51 | 106.68 | 108.99 | 103.05 | 2153 | -0.87% |
| 25 Aug 2025 | 105.43 | 105.60 | 106.53 | 104.00 | 1553 | 1.37% |
| 22 Aug 2025 | 104.01 | 106.23 | 106.23 | 102.91 | 6716 | -1.67% |
| 21 Aug 2025 | 105.78 | 106.50 | 110.97 | 103.70 | 6212 | 0.31% |
| 20 Aug 2025 | 105.45 | 103.95 | 107.97 | 103.49 | 3488 | 1.44% |
| 19 Aug 2025 | 103.95 | 107.61 | 108.50 | 102.05 | 7693 | -3.40% |
| 18 Aug 2025 | 107.61 | 114.99 | 114.99 | 105.00 | 12296 | -4.36% |
| 14 Aug 2025 | 112.52 | 104.00 | 116.75 | 103.77 | 52107 | 10.00% |
| 13 Aug 2025 | 102.29 | 101.15 | 105.45 | 101.15 | 1051 | 0.02% |
| 12 Aug 2025 | 102.27 | 103.89 | 104.95 | 100.98 | 1964 | -0.20% |
| 11 Aug 2025 | 102.47 | 105.49 | 106.45 | 101.11 | 4895 | -0.52% |
| 08 Aug 2025 | 103.01 | 101.20 | 105.49 | 101.15 | 3136 | -0.60% |
| 07 Aug 2025 | 103.63 | 105.53 | 107.00 | 102.51 | 4052 | -1.83% |
| 06 Aug 2025 | 105.56 | 107.88 | 109.95 | 104.41 | 8324 | -1.38% |
| 05 Aug 2025 | 107.04 | 107.48 | 109.99 | 104.50 | 4368 | 1.01% |
| 04 Aug 2025 | 105.97 | 103.00 | 107.37 | 102.98 | 1814 | 1.93% |
| 01 Aug 2025 | 103.96 | 107.00 | 107.75 | 102.00 | 4349 | -1.51% |
| 31 Jul 2025 | 105.55 | 108.33 | 108.33 | 105.05 | 1495 | -2.57% |
| 30 Jul 2025 | 108.33 | 107.94 | 110.00 | 105.46 | 5270 | 1.66% |
| 29 Jul 2025 | 106.56 | 106.97 | 111.00 | 105.00 | 6737 | -0.42% |
| 28 Jul 2025 | 107.01 | 106.11 | 110.00 | 105.80 | 4927 | 0.85% |
| 25 Jul 2025 | 106.11 | 106.90 | 108.00 | 105.40 | 3513 | -0.37% |
| 24 Jul 2025 | 106.50 | 108.49 | 109.80 | 105.07 | 8324 | -1.31% |
| 23 Jul 2025 | 107.91 | 109.43 | 109.79 | 107.05 | 5494 | -1.00% |
| 22 Jul 2025 | 109.00 | 113.08 | 113.08 | 108.45 | 8816 | -2.64% |
| 21 Jul 2025 | 111.96 | 110.20 | 113.00 | 109.97 | 5095 | 0.89% |
| 18 Jul 2025 | 110.97 | 111.40 | 112.79 | 109.25 | 4289 | -0.88% |
| 17 Jul 2025 | 111.95 | 113.00 | 114.48 | 110.10 | 9261 | -1.08% |
| 16 Jul 2025 | 113.17 | 107.76 | 118.95 | 107.76 | 44280 | 5.02% |
| 15 Jul 2025 | 107.76 | 107.10 | 109.79 | 106.61 | 9327 | 0.44% |
| 14 Jul 2025 | 107.29 | 109.05 | 111.58 | 106.00 | 5951 | -2.34% |
| 11 Jul 2025 | 109.86 | 109.25 | 112.00 | 108.36 | 2907 | -0.95% |
| 10 Jul 2025 | 110.91 | 109.21 | 112.49 | 109.21 | 2060 | 0.00% |
| 09 Jul 2025 | 110.91 | 106.60 | 111.00 | 106.60 | 6223 | 2.22% |
| 08 Jul 2025 | 108.50 | 110.50 | 112.99 | 108.01 | 5029 | -0.29% |
| 07 Jul 2025 | 108.82 | 113.00 | 114.89 | 108.00 | 13977 | -2.86% |
| 04 Jul 2025 | 112.02 | 112.87 | 114.95 | 109.20 | 5795 | -0.75% |
| 03 Jul 2025 | 112.87 | 114.05 | 115.78 | 110.87 | 5562 | -1.04% |
| 02 Jul 2025 | 114.06 | 112.55 | 116.07 | 112.55 | 5782 | -0.01% |
| 01 Jul 2025 | 114.07 | 114.02 | 116.00 | 113.10 | 3607 | 0.68% |
| 30 Jun 2025 | 113.30 | 113.98 | 116.00 | 113.10 | 2565 | -1.17% |
| 27 Jun 2025 | 114.64 | 113.85 | 115.90 | 113.85 | 2736 | 0.68% |
| 26 Jun 2025 | 113.87 | 114.78 | 117.07 | 112.51 | 4925 | -0.79% |
| 25 Jun 2025 | 114.78 | 112.65 | 118.90 | 112.29 | 3235 | 1.89% |
| 24 Jun 2025 | 112.65 | 110.52 | 114.70 | 110.52 | 5154 | 0.46% |
| 23 Jun 2025 | 112.13 | 110.40 | 113.99 | 110.40 | 1621 | -0.42% |
| 20 Jun 2025 | 112.60 | 114.56 | 115.30 | 112.06 | 3657 | -2.40% |
| 19 Jun 2025 | 115.37 | 114.95 | 118.89 | 113.68 | 6152 | 1.76% |
| 18 Jun 2025 | 113.38 | 114.00 | 115.00 | 112.50 | 3133 | -0.35% |
| 17 Jun 2025 | 113.78 | 112.51 | 115.85 | 112.02 | 2381 | 0.23% |
| 16 Jun 2025 | 113.52 | 112.01 | 115.00 | 111.10 | 4971 | 0.14% |
| 13 Jun 2025 | 113.36 | 115.28 | 115.45 | 112.50 | 6726 | -2.27% |
| 12 Jun 2025 | 115.99 | 117.60 | 119.99 | 115.60 | 12424 | -2.08% |
| 11 Jun 2025 | 118.45 | 116.56 | 120.50 | 114.55 | 10302 | 2.26% |
| 10 Jun 2025 | 115.83 | 118.90 | 118.90 | 114.50 | 15010 | -1.76% |
| 09 Jun 2025 | 117.91 | 116.89 | 119.80 | 114.06 | 9502 | 2.69% |
| 06 Jun 2025 | 114.82 | 115.76 | 116.66 | 113.59 | 4667 | -0.20% |
| 05 Jun 2025 | 115.05 | 113.33 | 118.49 | 113.33 | 6103 | 1.52% |
| 04 Jun 2025 | 113.33 | 114.00 | 115.00 | 112.30 | 5550 | -1.73% |
| 03 Jun 2025 | 115.32 | 116.82 | 117.65 | 114.52 | 6237 | -1.28% |
| 02 Jun 2025 | 116.82 | 118.99 | 118.99 | 115.10 | 13794 | -1.52% |
| 30 May 2025 | 118.62 | 118.34 | 124.90 | 117.00 | 13390 | 0.24% |
| 29 May 2025 | 118.34 | 119.16 | 119.99 | 118.00 | 3720 | -0.15% |
| 28 May 2025 | 118.52 | 121.00 | 121.19 | 117.50 | 5207 | -0.36% |
| 27 May 2025 | 118.95 | 120.20 | 120.93 | 117.51 | 2097 | -1.03% |
| 26 May 2025 | 120.19 | 121.00 | 121.00 | 118.06 | 2135 | 1.15% |
| 23 May 2025 | 118.82 | 121.50 | 121.50 | 117.61 | 2355 | -0.08% |
| 22 May 2025 | 118.92 | 119.86 | 121.00 | 117.15 | 3339 | -0.78% |
| 21 May 2025 | 119.86 | 119.15 | 122.00 | 118.21 | 3688 | 0.05% |
| 20 May 2025 | 119.80 | 121.12 | 124.25 | 117.00 | 10884 | -1.09% |
| 19 May 2025 | 121.12 | 121.00 | 122.39 | 118.21 | 11552 | 2.03% |
| 16 May 2025 | 118.71 | 117.25 | 121.60 | 115.51 | 14303 | 1.25% |
| 15 May 2025 | 117.25 | 117.23 | 120.15 | 116.00 | 6688 | 0.02% |
| 14 May 2025 | 117.23 | 117.52 | 119.15 | 116.48 | 4947 | 0.93% |
| 13 May 2025 | 116.15 | 114.60 | 119.25 | 113.31 | 8674 | 2.91% |
| 12 May 2025 | 112.87 | 108.00 | 114.65 | 108.00 | 29453 | -0.53% |
| 09 May 2025 | 113.47 | 113.00 | 114.44 | 110.00 | 3970 | -0.87% |
| 08 May 2025 | 114.47 | 113.34 | 119.00 | 113.34 | 6055 | 1.00% |
| 07 May 2025 | 113.34 | 116.00 | 116.00 | 109.82 | 5533 | -0.18% |
| 06 May 2025 | 113.54 | 116.94 | 116.94 | 113.15 | 4396 | -1.04% |
| 05 May 2025 | 114.73 | 110.60 | 115.39 | 110.60 | 4433 | 1.66% |
| 02 May 2025 | 112.86 | 118.00 | 118.22 | 110.66 | 7767 | -2.56% |
| 30 Apr 2025 | 115.82 | 112.61 | 117.75 | 112.61 | 6233 | 2.95% |
| 29 Apr 2025 | 112.50 | 110.05 | 117.99 | 110.05 | 22137 | 1.31% |
| 28 Apr 2025 | 111.04 | 115.00 | 119.01 | 108.00 | 35692 | -4.73% |
| 25 Apr 2025 | 116.55 | 121.00 | 121.00 | 114.01 | 8985 | -1.80% |
| 24 Apr 2025 | 118.69 | 118.94 | 120.50 | 116.71 | 5387 | -0.21% |
| 23 Apr 2025 | 118.94 | 122.12 | 122.75 | 117.50 | 17160 | -2.60% |
| 22 Apr 2025 | 122.12 | 123.09 | 124.58 | 120.88 | 4103 | 1.03% |
| 21 Apr 2025 | 120.88 | 122.00 | 122.90 | 118.10 | 10268 | 1.46% |
| 17 Apr 2025 | 119.14 | 126.85 | 128.09 | 117.40 | 20153 | -5.09% |
| 16 Apr 2025 | 125.53 | 121.13 | 126.63 | 121.13 | 9423 | 3.63% |
| 15 Apr 2025 | 121.13 | 119.00 | 122.17 | 117.22 | 14600 | 2.98% |
| 11 Apr 2025 | 117.63 | 120.99 | 123.90 | 115.00 | 11724 | -1.68% |
| 09 Apr 2025 | 119.64 | 123.00 | 123.00 | 117.50 | 8942 | -1.31% |
| 08 Apr 2025 | 121.23 | 119.25 | 123.90 | 115.03 | 32962 | 2.61% |
| 07 Apr 2025 | 118.15 | 104.00 | 118.94 | 103.55 | 30305 | 2.40% |
| 04 Apr 2025 | 115.38 | 114.29 | 119.00 | 112.01 | 5276 | 0.95% |
| 03 Apr 2025 | 114.29 | 115.82 | 115.82 | 112.03 | 10374 | 0.67% |
| 02 Apr 2025 | 113.53 | 110.00 | 114.49 | 107.00 | 5987 | 4.89% |
| 01 Apr 2025 | 108.24 | 107.50 | 114.29 | 106.00 | 13530 | 4.30% |
| 28 Mar 2025 | 103.78 | 107.65 | 111.59 | 102.70 | 17181 | -3.59% |
| 27 Mar 2025 | 107.65 | 109.10 | 114.73 | 107.25 | 18214 | -2.78% |
| 26 Mar 2025 | 110.73 | 111.00 | 115.00 | 110.50 | 17408 | -0.23% |
| 25 Mar 2025 | 110.99 | 112.54 | 118.01 | 110.51 | 24641 | -1.38% |
| 24 Mar 2025 | 112.54 | 109.20 | 114.80 | 109.20 | 20367 | 0.51% |
| 21 Mar 2025 | 111.97 | 112.51 | 118.00 | 107.85 | 37165 | -0.48% |
| 20 Mar 2025 | 112.51 | 116.95 | 118.75 | 109.70 | 12483 | -1.97% |
| 19 Mar 2025 | 114.77 | 113.84 | 115.97 | 110.23 | 64707 | 2.83% |
| 18 Mar 2025 | 111.61 | 110.00 | 117.90 | 110.00 | 8929 | 1.74% |
| 17 Mar 2025 | 109.70 | 109.76 | 113.78 | 108.25 | 12463 | -0.05% |
| 13 Mar 2025 | 109.76 | 106.10 | 110.00 | 106.07 | 10197 | 2.09% |
| 12 Mar 2025 | 107.51 | 109.06 | 114.03 | 105.61 | 65836 | -1.80% |
| 11 Mar 2025 | 109.48 | 107.27 | 111.00 | 105.35 | 10440 | 0.54% |
| 10 Mar 2025 | 108.89 | 115.00 | 116.60 | 107.30 | 12505 | -3.59% |
| 07 Mar 2025 | 112.94 | 110.67 | 114.80 | 109.49 | 9375 | 2.05% |
| 06 Mar 2025 | 110.67 | 107.36 | 111.49 | 107.36 | 5638 | 3.19% |
| 05 Mar 2025 | 107.25 | 103.66 | 108.79 | 102.01 | 13610 | 5.26% |
| 04 Mar 2025 | 101.89 | 100.45 | 111.19 | 98.01 | 34632 | 0.87% |
| 03 Mar 2025 | 101.01 | 105.00 | 107.00 | 97.81 | 25342 | -4.48% |
| 28 Feb 2025 | 105.75 | 110.99 | 110.99 | 105.00 | 7828 | -4.72% |
| 27 Feb 2025 | 110.99 | 112.20 | 113.93 | 107.82 | 4201 | -2.58% |
| 25 Feb 2025 | 113.93 | 111.84 | 115.89 | 110.00 | 8764 | 1.87% |
| 24 Feb 2025 | 111.84 | 113.72 | 113.72 | 106.10 | 9405 | -0.13% |
| 21 Feb 2025 | 111.99 | 116.62 | 116.80 | 110.15 | 18604 | -1.56% |
| 20 Feb 2025 | 113.76 | 113.49 | 116.86 | 113.11 | 11532 | 1.42% |
| 19 Feb 2025 | 112.17 | 124.05 | 129.95 | 111.25 | 54872 | -9.58% |
| 18 Feb 2025 | 124.06 | 123.32 | 127.67 | 120.01 | 10024 | 0.60% |
| 17 Feb 2025 | 123.32 | 128.90 | 128.90 | 121.00 | 2698 | -1.65% |
| 14 Feb 2025 | 125.39 | 133.00 | 134.49 | 124.21 | 9581 | -2.59% |
| 13 Feb 2025 | 128.72 | 126.88 | 132.78 | 126.88 | 2740 | 1.45% |
| 12 Feb 2025 | 126.88 | 140.00 | 140.00 | 125.86 | 4766 | -2.38% |
| 11 Feb 2025 | 129.97 | 131.50 | 139.48 | 129.00 | 6227 | -3.04% |
| 10 Feb 2025 | 134.04 | 137.00 | 137.40 | 131.15 | 2084 | -2.76% |
| 07 Feb 2025 | 137.85 | 138.66 | 138.88 | 137.12 | 2477 | -0.41% |
| 06 Feb 2025 | 138.42 | 139.00 | 139.94 | 135.01 | 2554 | 3.15% |
| 05 Feb 2025 | 134.19 | 136.90 | 139.00 | 131.90 | 7560 | -2.09% |
| 04 Feb 2025 | 137.05 | 133.62 | 139.01 | 133.62 | 4210 | 2.64% |
| 03 Feb 2025 | 133.53 | 133.80 | 147.92 | 131.28 | 15198 | 1.40% |
| 01 Feb 2025 | 131.69 | 133.53 | 136.64 | 130.96 | 3421 | -1.44% |
| 31 Jan 2025 | 133.61 | 124.61 | 135.52 | 124.39 | 18002 | 7.20% |
| 30 Jan 2025 | 124.64 | 125.07 | 127.79 | 122.55 | 12034 | -1.42% |
| 29 Jan 2025 | 126.44 | 126.00 | 132.50 | 123.06 | 5844 | 2.34% |
| 28 Jan 2025 | 123.55 | 123.92 | 128.00 | 122.56 | 6711 | -0.30% |
| 27 Jan 2025 | 123.92 | 133.95 | 135.90 | 119.98 | 23652 | -6.62% |
| 24 Jan 2025 | 132.70 | 133.54 | 136.90 | 131.00 | 5220 | -0.63% |
| 23 Jan 2025 | 133.54 | 135.00 | 139.90 | 132.21 | 14003 | -1.55% |
| 22 Jan 2025 | 135.64 | 137.25 | 142.50 | 134.50 | 8534 | -1.66% |
| 21 Jan 2025 | 137.93 | 139.95 | 139.95 | 135.88 | 3524 | 0.20% |
| 20 Jan 2025 | 137.65 | 140.00 | 140.00 | 136.00 | 11236 | -0.66% |
| 17 Jan 2025 | 138.57 | 139.56 | 140.80 | 135.21 | 6301 | 0.72% |
| 16 Jan 2025 | 137.58 | 134.95 | 139.79 | 134.92 | 8845 | 1.95% |
| 15 Jan 2025 | 134.95 | 141.54 | 141.99 | 133.47 | 16930 | -2.75% |
| 14 Jan 2025 | 138.76 | 142.74 | 143.69 | 135.15 | 15756 | -0.37% |
| 13 Jan 2025 | 139.27 | 147.00 | 148.77 | 136.10 | 15926 | -4.79% |
| 10 Jan 2025 | 146.27 | 150.90 | 150.90 | 145.00 | 6998 | -0.97% |
| 09 Jan 2025 | 147.71 | 148.41 | 151.99 | 147.00 | 6824 | -1.18% |
| 08 Jan 2025 | 149.47 | 152.00 | 152.00 | 145.00 | 9092 | -1.91% |
| 07 Jan 2025 | 152.38 | 147.26 | 155.00 | 147.26 | 14622 | 3.48% |
| 06 Jan 2025 | 147.25 | 155.90 | 156.53 | 145.30 | 16207 | -3.90% |
| 03 Jan 2025 | 153.23 | 148.27 | 154.00 | 148.07 | 12778 | 3.68% |
| 02 Jan 2025 | 147.79 | 150.00 | 151.83 | 145.99 | 12791 | -1.24% |
| 01 Jan 2025 | 149.65 | 150.00 | 151.50 | 147.30 | 11015 | 0.81% |
| 31 Dec 2024 | 148.45 | 148.17 | 149.79 | 148.17 | 9116 | 0.19% |
| 30 Dec 2024 | 148.17 | 154.00 | 154.00 | 147.41 | 15776 | -1.61% |
| 27 Dec 2024 | 150.59 | 151.40 | 154.95 | 148.21 | 15193 | 0.80% |
| 26 Dec 2024 | 149.40 | 158.50 | 158.90 | 146.22 | 20254 | -4.18% |
| 24 Dec 2024 | 155.92 | 154.00 | 159.50 | 151.15 | 9843 | 1.13% |
| 23 Dec 2024 | 154.18 | 160.90 | 163.98 | 152.99 | 28414 | -2.64% |
| 20 Dec 2024 | 158.36 | 163.95 | 165.95 | 156.40 | 13518 | -1.69% |
| 19 Dec 2024 | 161.08 | 164.05 | 168.00 | 160.00 | 24492 | -0.36% |
| 18 Dec 2024 | 161.66 | 167.69 | 167.96 | 160.15 | 16095 | -1.97% |
| 17 Dec 2024 | 164.91 | 171.99 | 171.99 | 164.00 | 20963 | -2.14% |
| 16 Dec 2024 | 168.51 | 168.00 | 170.90 | 163.38 | 18378 | 1.22% |
| 13 Dec 2024 | 166.48 | 163.80 | 172.50 | 163.15 | 18621 | 0.72% |
| 12 Dec 2024 | 165.29 | 164.07 | 172.00 | 164.07 | 25845 | 0.74% |
| 11 Dec 2024 | 164.07 | 177.00 | 177.00 | 161.54 | 57012 | -3.14% |
| 10 Dec 2024 | 169.39 | 172.70 | 180.00 | 167.00 | 58156 | -0.19% |
| 09 Dec 2024 | 169.72 | 166.50 | 172.81 | 165.60 | 53090 | 3.41% |
| 06 Dec 2024 | 164.13 | 164.00 | 165.65 | 161.15 | 13690 | 1.10% |
| 05 Dec 2024 | 162.35 | 163.40 | 164.99 | 160.01 | 10981 | 0.36% |
| 04 Dec 2024 | 161.76 | 168.00 | 170.00 | 161.00 | 26421 | -1.87% |
| 03 Dec 2024 | 164.84 | 171.46 | 171.74 | 163.10 | 20668 | -2.57% |
| 02 Dec 2024 | 169.19 | 164.90 | 172.60 | 161.50 | 27022 | 5.32% |
| 29 Nov 2024 | 160.64 | 166.00 | 167.88 | 160.00 | 14195 | -1.94% |
| 28 Nov 2024 | 163.81 | 164.90 | 168.40 | 158.16 | 29210 | -0.91% |
| 27 Nov 2024 | 165.32 | 163.74 | 169.41 | 160.00 | 28285 | 2.45% |
| 26 Nov 2024 | 161.37 | 167.87 | 169.99 | 160.00 | 24854 | -3.87% |
| 25 Nov 2024 | 167.87 | 172.00 | 179.70 | 161.00 | 249534 | 2.53% |
| 22 Nov 2024 | 163.73 | 164.01 | 166.00 | 159.00 | 16612 | 1.83% |
| 21 Nov 2024 | 160.79 | 165.50 | 166.40 | 159.00 | 21261 | 0.82% |
| 19 Nov 2024 | 159.48 | 159.45 | 159.50 | 156.05 | 15224 | 4.98% |
| 18 Nov 2024 | 151.91 | 147.45 | 151.91 | 142.00 | 7568 | 5.00% |
| 14 Nov 2024 | 144.68 | 143.20 | 149.00 | 143.10 | 9673 | -3.96% |
| 13 Nov 2024 | 150.64 | 149.10 | 158.17 | 149.10 | 7642 | -3.54% |
| 12 Nov 2024 | 156.17 | 157.99 | 157.99 | 151.30 | 9066 | 0.06% |
| 11 Nov 2024 | 156.08 | 154.90 | 156.40 | 150.00 | 11290 | 3.07% |
| 08 Nov 2024 | 151.43 | 156.80 | 156.80 | 150.50 | 4583 | -0.94% |
| 07 Nov 2024 | 152.87 | 157.38 | 161.24 | 150.30 | 9770 | -0.46% |
| 06 Nov 2024 | 153.57 | 155.90 | 155.90 | 150.00 | 9380 | 0.11% |
| 05 Nov 2024 | 153.40 | 156.99 | 156.99 | 150.00 | 6217 | -0.60% |
| 04 Nov 2024 | 154.32 | 154.90 | 158.75 | 150.15 | 5938 | -0.57% |
| 01 Nov 2024 | 155.21 | 154.90 | 157.00 | 151.20 | 3085 | 2.21% |
| 31 Oct 2024 | 151.85 | 149.90 | 153.75 | 145.00 | 8985 | 2.44% |
| 30 Oct 2024 | 148.23 | 151.40 | 153.99 | 145.20 | 2051 | -0.12% |
| 29 Oct 2024 | 148.41 | 151.20 | 154.00 | 145.25 | 2575 | 0.07% |
| 28 Oct 2024 | 148.30 | 143.24 | 148.30 | 143.00 | 2252 | 5.00% |
| 25 Oct 2024 | 141.24 | 150.54 | 150.54 | 141.11 | 6464 | -4.91% |
| 24 Oct 2024 | 148.54 | 153.98 | 153.98 | 144.76 | 1152 | 0.30% |
| 23 Oct 2024 | 148.09 | 149.30 | 151.00 | 144.00 | 3683 | 1.56% |
| 22 Oct 2024 | 145.81 | 150.00 | 153.90 | 144.00 | 3951 | -3.24% |
| 21 Oct 2024 | 150.69 | 154.70 | 155.00 | 150.01 | 4488 | -3.58% |
| 18 Oct 2024 | 156.28 | 158.80 | 158.80 | 151.26 | 2858 | 1.16% |
| 17 Oct 2024 | 154.49 | 159.90 | 162.00 | 153.00 | 6241 | -0.97% |
| 16 Oct 2024 | 156.00 | 159.00 | 160.30 | 154.60 | 4310 | -0.69% |
| 15 Oct 2024 | 157.08 | 159.60 | 162.00 | 156.10 | 1665 | -1.04% |
| 14 Oct 2024 | 158.73 | 159.00 | 162.80 | 157.10 | 7823 | 1.09% |
| 11 Oct 2024 | 157.02 | 161.00 | 161.00 | 156.00 | 2949 | 0.14% |
| 10 Oct 2024 | 156.80 | 156.10 | 161.80 | 156.10 | 2592 | -0.64% |
| 09 Oct 2024 | 157.81 | 152.50 | 159.99 | 152.08 | 5744 | 3.48% |
| 08 Oct 2024 | 152.50 | 154.65 | 154.65 | 148.50 | 6045 | 0.61% |
| 07 Oct 2024 | 151.58 | 162.00 | 162.90 | 151.16 | 10071 | -4.74% |
| 04 Oct 2024 | 159.12 | 171.90 | 171.90 | 158.04 | 4810 | -3.25% |
| 03 Oct 2024 | 164.46 | 155.25 | 166.40 | 155.20 | 6144 | 3.71% |
| 01 Oct 2024 | 158.57 | 159.00 | 161.19 | 154.80 | 8493 | 0.88% |
| 30 Sep 2024 | 157.19 | 163.99 | 164.00 | 156.10 | 7341 | -1.83% |
| 27 Sep 2024 | 160.12 | 159.77 | 161.79 | 156.40 | 7673 | 0.22% |
| 26 Sep 2024 | 159.77 | 167.95 | 167.95 | 157.25 | 11589 | -3.22% |
| 25 Sep 2024 | 165.09 | 166.65 | 169.80 | 160.55 | 5926 | -0.94% |
| 24 Sep 2024 | 166.65 | 169.93 | 170.00 | 161.00 | 6095 | 0.67% |
| 23 Sep 2024 | 165.54 | 170.95 | 171.00 | 165.00 | 9245 | -0.77% |
| 20 Sep 2024 | 166.83 | 171.40 | 171.45 | 164.55 | 6018 | 0.28% |
| 19 Sep 2024 | 166.36 | 173.88 | 173.88 | 165.00 | 11241 | -3.67% |
| 18 Sep 2024 | 172.70 | 175.99 | 175.99 | 167.01 | 7367 | 0.44% |
| 17 Sep 2024 | 171.94 | 173.00 | 175.89 | 168.00 | 11622 | 0.69% |
| 16 Sep 2024 | 170.77 | 175.95 | 178.40 | 168.00 | 8193 | 0.05% |
| 13 Sep 2024 | 170.69 | 172.74 | 175.00 | 167.00 | 5691 | -1.19% |
| 12 Sep 2024 | 172.74 | 169.98 | 174.00 | 161.02 | 6336 | 3.59% |
| 11 Sep 2024 | 166.75 | 169.70 | 169.70 | 165.49 | 4878 | 0.76% |
| 10 Sep 2024 | 165.49 | 168.80 | 171.40 | 165.00 | 7873 | -0.21% |
| 09 Sep 2024 | 165.84 | 169.84 | 172.70 | 160.31 | 11509 | -0.30% |
| 06 Sep 2024 | 166.34 | 171.99 | 172.00 | 165.20 | 15411 | -3.61% |
| 05 Sep 2024 | 172.57 | 181.47 | 185.00 | 169.01 | 29409 | -3.00% |
| 04 Sep 2024 | 177.91 | 182.00 | 186.40 | 177.05 | 3706 | -0.76% |
| 03 Sep 2024 | 179.28 | 179.00 | 184.95 | 176.00 | 7055 | -0.38% |
| 02 Sep 2024 | 179.96 | 184.81 | 187.00 | 177.50 | 7796 | -2.62% |
| 30 Aug 2024 | 184.81 | 183.95 | 188.99 | 180.20 | 6175 | -0.12% |
| 29 Aug 2024 | 185.04 | 180.90 | 188.50 | 180.90 | 12042 | -0.14% |
| 28 Aug 2024 | 185.30 | 182.75 | 190.00 | 180.85 | 7780 | -0.61% |
| 27 Aug 2024 | 186.44 | 190.49 | 198.60 | 182.50 | 11476 | -2.14% |
| 26 Aug 2024 | 190.52 | 191.00 | 202.00 | 187.53 | 19086 | -3.49% |
| 23 Aug 2024 | 197.41 | 195.00 | 206.90 | 192.30 | 20825 | -0.78% |
| 22 Aug 2024 | 198.97 | 189.71 | 199.19 | 180.22 | 31084 | 4.88% |
| 21 Aug 2024 | 189.71 | 199.90 | 199.90 | 189.00 | 50809 | -4.44% |
| 20 Aug 2024 | 198.53 | 204.00 | 205.29 | 193.35 | 131220 | -4.70% |
| 19 Aug 2024 | 208.32 | 205.00 | 218.35 | 196.86 | 1521107 | 14.49% |
| 16 Aug 2024 | 181.96 | 173.52 | 184.65 | 168.50 | 103807 | 6.95% |
| 14 Aug 2024 | 170.13 | 182.00 | 182.00 | 166.10 | 102701 | 0.64% |
| 13 Aug 2024 | 169.04 | 170.00 | 176.60 | 168.00 | 26839 | 0.45% |
| 12 Aug 2024 | 168.28 | 170.00 | 172.79 | 167.71 | 21553 | -2.85% |
| 09 Aug 2024 | 173.21 | 172.00 | 175.95 | 170.00 | 59445 | 0.77% |
| 08 Aug 2024 | 171.89 | 156.00 | 183.15 | 153.29 | 364033 | 12.60% |
| 07 Aug 2024 | 152.66 | 151.25 | 154.35 | 148.51 | 12319 | 2.36% |
| 06 Aug 2024 | 149.14 | 150.00 | 155.00 | 148.01 | 12627 | -1.53% |
| 05 Aug 2024 | 151.45 | 155.40 | 155.40 | 151.00 | 21965 | -4.49% |
| 02 Aug 2024 | 158.57 | 158.99 | 158.99 | 154.03 | 10455 | 1.03% |
| 01 Aug 2024 | 156.96 | 162.95 | 163.18 | 156.01 | 26363 | -2.90% |
| 31 Jul 2024 | 161.65 | 162.99 | 162.99 | 159.64 | 12660 | 1.26% |
| 30 Jul 2024 | 159.64 | 162.01 | 166.00 | 158.21 | 32276 | -1.52% |
| 29 Jul 2024 | 162.10 | 168.00 | 168.00 | 160.10 | 18753 | -1.18% |
| 26 Jul 2024 | 164.04 | 163.00 | 165.29 | 161.00 | 21301 | 0.67% |
| 25 Jul 2024 | 162.95 | 171.90 | 171.90 | 162.00 | 29580 | -3.37% |
| 24 Jul 2024 | 168.63 | 155.70 | 169.90 | 155.70 | 59500 | 9.38% |
| 23 Jul 2024 | 154.17 | 159.57 | 160.95 | 153.00 | 20541 | -3.38% |
| 22 Jul 2024 | 159.57 | 163.00 | 165.39 | 158.31 | 13710 | -1.85% |
| 19 Jul 2024 | 162.58 | 168.00 | 168.00 | 160.77 | 19628 | -2.27% |
| 18 Jul 2024 | 166.35 | 170.00 | 172.00 | 165.60 | 24830 | -0.59% |
| 16 Jul 2024 | 167.33 | 171.90 | 171.90 | 166.02 | 28578 | -0.51% |
| 15 Jul 2024 | 168.18 | 173.75 | 176.00 | 165.00 | 35933 | -1.80% |
| 12 Jul 2024 | 171.26 | 175.00 | 184.70 | 170.00 | 151302 | -1.24% |
| 11 Jul 2024 | 173.41 | 172.15 | 183.20 | 170.35 | 76019 | 0.73% |
| 10 Jul 2024 | 172.15 | 173.20 | 175.00 | 169.00 | 16788 | -0.10% |
| 09 Jul 2024 | 172.32 | 175.00 | 175.19 | 171.00 | 20870 | 0.10% |
| 08 Jul 2024 | 172.15 | 175.54 | 179.90 | 170.70 | 24780 | -1.93% |
| 05 Jul 2024 | 175.54 | 177.70 | 178.50 | 172.82 | 31650 | 0.08% |
| 04 Jul 2024 | 175.40 | 166.45 | 184.00 | 166.45 | 165971 | 4.25% |
| 03 Jul 2024 | 168.25 | 171.15 | 173.83 | 168.00 | 35127 | -1.68% |
| 02 Jul 2024 | 171.13 | 172.00 | 173.00 | 167.76 | 25875 | 1.36% |
| 01 Jul 2024 | 168.84 | 168.00 | 170.49 | 166.35 | 14048 | 0.90% |
| 28 Jun 2024 | 167.34 | 167.90 | 173.75 | 165.74 | 37733 | 0.11% |
| 27 Jun 2024 | 167.16 | 169.20 | 172.45 | 165.00 | 19006 | -0.92% |
| 26 Jun 2024 | 168.71 | 170.45 | 173.99 | 167.65 | 18491 | -0.59% |
| 25 Jun 2024 | 169.71 | 171.26 | 174.74 | 167.50 | 25605 | -0.91% |
| 24 Jun 2024 | 171.26 | 172.85 | 172.85 | 169.01 | 20663 | 0.56% |
| 21 Jun 2024 | 170.31 | 170.90 | 173.68 | 169.15 | 28186 | 0.02% |
| 20 Jun 2024 | 170.27 | 170.00 | 175.01 | 167.80 | 45439 | 0.99% |
| 19 Jun 2024 | 168.60 | 174.70 | 176.42 | 166.00 | 55747 | -3.48% |
| 18 Jun 2024 | 174.67 | 172.05 | 178.00 | 168.03 | 81995 | 1.84% |
| 14 Jun 2024 | 171.52 | 172.95 | 178.79 | 168.65 | 47791 | -1.82% |
| 13 Jun 2024 | 174.70 | 178.65 | 178.70 | 172.85 | 45497 | -1.01% |
| 12 Jun 2024 | 176.48 | 179.45 | 182.00 | 175.00 | 194290 | -0.19% |
| 11 Jun 2024 | 176.81 | 174.00 | 183.50 | 168.00 | 161310 | 1.71% |
| 10 Jun 2024 | 173.83 | 156.90 | 177.00 | 156.90 | 216730 | 10.79% |
| 07 Jun 2024 | 156.90 | 164.30 | 164.95 | 153.35 | 56853 | -3.06% |
| 06 Jun 2024 | 161.85 | 158.55 | 166.80 | 158.50 | 33424 | 3.62% |
| 05 Jun 2024 | 156.20 | 150.80 | 165.20 | 144.90 | 71272 | 5.15% |
| 04 Jun 2024 | 148.55 | 163.00 | 163.00 | 145.00 | 55517 | -6.87% |
| 03 Jun 2024 | 159.50 | 167.95 | 172.40 | 155.25 | 131083 | -2.57% |
| 31 May 2024 | 163.70 | 150.70 | 169.65 | 147.80 | 787413 | 10.83% |
| 30 May 2024 | 147.70 | 164.40 | 175.85 | 145.00 | 1400048 | 0.78% |
| 29 May 2024 | 146.55 | 146.65 | 150.60 | 144.05 | 16557 | 0.76% |
| 28 May 2024 | 145.45 | 149.45 | 154.80 | 144.20 | 35587 | -3.64% |
| 27 May 2024 | 150.95 | 151.60 | 157.00 | 143.30 | 51180 | 3.60% |
| 24 May 2024 | 145.70 | 150.00 | 152.80 | 144.55 | 35729 | -4.77% |
| 23 May 2024 | 153.00 | 150.40 | 158.90 | 143.80 | 119207 | 3.20% |
| 22 May 2024 | 148.25 | 141.05 | 149.50 | 133.30 | 83293 | 5.10% |
| 21 May 2024 | 141.05 | 128.95 | 152.40 | 128.35 | 374063 | 11.06% |
| 18 May 2024 | 127.00 | 126.90 | 127.00 | 126.90 | 8 | -0.39% |
| 17 May 2024 | 127.50 | 129.70 | 130.45 | 126.70 | 3326 | -0.31% |
| 16 May 2024 | 127.90 | 130.95 | 132.20 | 125.05 | 7058 | -1.27% |
| 15 May 2024 | 129.55 | 131.35 | 134.55 | 127.60 | 4078 | -1.37% |
| 14 May 2024 | 131.35 | 128.05 | 132.90 | 128.05 | 11770 | 3.79% |
| 13 May 2024 | 126.55 | 126.75 | 128.60 | 124.25 | 1519 | 0.92% |
| 10 May 2024 | 125.40 | 125.70 | 130.75 | 124.75 | 17694 | -0.75% |
| 09 May 2024 | 126.35 | 128.25 | 133.50 | 124.75 | 11324 | -3.77% |
| 08 May 2024 | 131.30 | 129.85 | 132.50 | 129.55 | 2703 | 2.06% |
| 07 May 2024 | 128.65 | 129.45 | 132.50 | 126.30 | 3284 | -0.16% |
| 06 May 2024 | 128.85 | 134.90 | 137.60 | 127.00 | 3033 | -4.48% |
| 03 May 2024 | 134.90 | 135.75 | 138.95 | 131.10 | 6586 | -0.63% |
| 02 May 2024 | 135.75 | 131.85 | 139.00 | 129.35 | 15776 | 5.11% |
| 30 Apr 2024 | 129.15 | 129.60 | 131.50 | 123.95 | 11207 | 0.98% |
| 29 Apr 2024 | 127.90 | 129.00 | 132.70 | 125.30 | 14547 | 0.31% |
| 26 Apr 2024 | 127.50 | 128.10 | 128.10 | 124.80 | 5589 | 1.92% |
| 25 Apr 2024 | 125.10 | 127.75 | 128.80 | 122.60 | 9088 | -0.79% |
| 24 Apr 2024 | 126.10 | 124.45 | 129.85 | 124.45 | 7992 | -1.91% |
| 23 Apr 2024 | 128.55 | 127.55 | 130.25 | 127.10 | 3477 | 0.31% |
| 22 Apr 2024 | 128.15 | 131.00 | 131.00 | 127.30 | 4971 | 0.20% |
| 19 Apr 2024 | 127.90 | 127.50 | 129.30 | 124.15 | 3473 | 1.71% |
| 18 Apr 2024 | 125.75 | 131.35 | 131.35 | 123.35 | 12515 | -4.08% |
| 16 Apr 2024 | 131.10 | 133.00 | 134.45 | 130.25 | 3371 | 1.00% |
| 15 Apr 2024 | 129.80 | 125.05 | 132.45 | 125.05 | 4456 | -3.03% |
| 12 Apr 2024 | 133.85 | 133.70 | 135.15 | 133.35 | 1058 | -0.34% |
| 10 Apr 2024 | 134.30 | 134.75 | 137.40 | 134.00 | 7762 | -0.30% |
| 09 Apr 2024 | 134.70 | 136.45 | 137.25 | 133.65 | 7559 | -0.99% |
| 08 Apr 2024 | 136.05 | 137.50 | 137.50 | 132.75 | 12698 | 0.63% |
| 05 Apr 2024 | 135.20 | 136.35 | 136.70 | 133.60 | 8967 | 0.04% |
| 04 Apr 2024 | 135.15 | 134.85 | 136.90 | 133.55 | 14419 | 0.75% |
| 03 Apr 2024 | 134.15 | 137.05 | 137.05 | 132.20 | 11903 | -0.63% |
| 02 Apr 2024 | 135.00 | 134.85 | 136.45 | 132.40 | 2384 | -0.84% |
| 01 Apr 2024 | 136.15 | 130.75 | 136.60 | 130.75 | 7107 | 4.13% |
| 28 Mar 2024 | 130.75 | 136.80 | 137.00 | 130.30 | 13947 | -1.77% |
| 27 Mar 2024 | 133.10 | 136.40 | 136.50 | 127.20 | 25743 | -1.41% |
| 26 Mar 2024 | 135.00 | 140.40 | 140.40 | 131.15 | 25771 | -0.52% |
| 22 Mar 2024 | 135.70 | 139.15 | 143.40 | 134.10 | 32978 | -5.27% |
| 21 Mar 2024 | 143.25 | 133.00 | 147.80 | 131.80 | 104687 | 8.48% |
| 20 Mar 2024 | 132.05 | 131.70 | 143.95 | 130.05 | 103704 | 0.72% |
| 19 Mar 2024 | 131.10 | 139.05 | 145.95 | 129.05 | 86544 | -3.82% |
| 18 Mar 2024 | 136.30 | 119.00 | 138.45 | 114.20 | 70037 | 18.11% |
| 15 Mar 2024 | 115.40 | 113.00 | 120.45 | 112.05 | 10319 | 2.58% |
| 14 Mar 2024 | 112.50 | 112.45 | 126.65 | 105.40 | 43115 | 1.40% |
| 13 Mar 2024 | 110.95 | 127.55 | 129.30 | 109.00 | 16785 | -10.02% |
| 12 Mar 2024 | 123.30 | 127.05 | 134.20 | 123.00 | 24744 | -5.01% |
| 11 Mar 2024 | 129.80 | 132.40 | 135.30 | 125.10 | 28926 | -1.26% |
| 07 Mar 2024 | 131.45 | 134.20 | 134.20 | 130.10 | 5552 | -0.64% |
| 06 Mar 2024 | 132.30 | 135.50 | 135.50 | 128.00 | 10637 | -1.42% |
| 05 Mar 2024 | 134.20 | 135.05 | 136.45 | 132.00 | 6570 | 0.41% |
| 04 Mar 2024 | 133.65 | 138.40 | 139.05 | 132.15 | 13336 | -2.41% |
| 02 Mar 2024 | 136.95 | 135.15 | 138.30 | 132.95 | 2468 | 1.29% |
| 01 Mar 2024 | 135.20 | 136.60 | 139.65 | 134.15 | 14117 | 0.00% |
| 29 Feb 2024 | 135.20 | 140.65 | 140.65 | 134.25 | 16218 | -2.06% |
| 28 Feb 2024 | 138.05 | 143.90 | 144.00 | 136.10 | 4672 | -1.95% |
| 27 Feb 2024 | 140.80 | 138.70 | 143.90 | 138.70 | 5761 | -0.28% |
| 26 Feb 2024 | 141.20 | 146.30 | 146.30 | 140.05 | 8009 | -2.55% |
| 23 Feb 2024 | 144.90 | 144.65 | 147.30 | 142.55 | 7893 | 0.45% |
| 22 Feb 2024 | 144.25 | 149.30 | 149.30 | 141.05 | 15488 | -2.04% |
| 21 Feb 2024 | 147.25 | 154.00 | 155.70 | 146.20 | 20933 | -2.61% |
| 20 Feb 2024 | 151.20 | 140.65 | 156.00 | 140.65 | 69176 | 5.92% |
| 19 Feb 2024 | 142.75 | 147.15 | 150.65 | 141.20 | 16125 | -3.97% |
| 16 Feb 2024 | 148.65 | 140.00 | 151.45 | 139.10 | 48287 | 6.94% |
| 15 Feb 2024 | 139.00 | 140.00 | 141.10 | 138.30 | 2695 | 1.46% |
| 14 Feb 2024 | 137.00 | 138.05 | 140.00 | 135.80 | 6642 | -2.80% |
| 13 Feb 2024 | 140.95 | 138.95 | 142.15 | 132.55 | 24297 | 2.62% |
| 12 Feb 2024 | 137.35 | 145.40 | 145.40 | 136.00 | 30251 | -2.42% |
| 09 Feb 2024 | 140.75 | 136.35 | 147.90 | 136.35 | 71711 | -5.98% |
| 08 Feb 2024 | 149.70 | 153.25 | 154.95 | 146.80 | 14755 | -0.33% |
| 07 Feb 2024 | 150.20 | 153.80 | 155.20 | 147.00 | 28825 | -0.60% |
| 06 Feb 2024 | 151.10 | 153.85 | 158.40 | 147.00 | 35004 | -0.33% |
| 05 Feb 2024 | 151.60 | 160.85 | 160.85 | 151.00 | 19445 | -2.94% |
| 02 Feb 2024 | 156.20 | 166.00 | 166.90 | 155.10 | 77337 | -5.02% |
| 01 Feb 2024 | 164.45 | 159.00 | 166.80 | 153.60 | 186324 | 3.49% |
| 31 Jan 2024 | 158.90 | 147.00 | 164.80 | 142.25 | 255108 | 9.40% |
| 30 Jan 2024 | 145.25 | 144.05 | 147.00 | 138.55 | 24465 | 1.01% |
| 29 Jan 2024 | 143.80 | 144.50 | 145.80 | 141.50 | 4744 | 1.16% |
| 25 Jan 2024 | 142.15 | 144.30 | 145.00 | 141.00 | 3688 | -1.46% |
| 24 Jan 2024 | 144.25 | 148.95 | 148.95 | 141.00 | 7399 | 1.09% |
| 23 Jan 2024 | 142.70 | 153.00 | 153.00 | 140.05 | 25056 | -5.47% |
| 20 Jan 2024 | 150.95 | 146.75 | 152.50 | 145.40 | 11952 | 1.82% |
| 19 Jan 2024 | 148.25 | 146.00 | 154.25 | 143.90 | 28851 | 2.56% |
| 18 Jan 2024 | 144.55 | 143.40 | 145.30 | 140.55 | 5645 | 2.48% |
| 17 Jan 2024 | 141.05 | 144.25 | 144.25 | 139.80 | 11426 | -2.22% |
| 16 Jan 2024 | 144.25 | 147.45 | 148.15 | 143.50 | 4366 | -2.10% |
| 15 Jan 2024 | 147.35 | 154.00 | 154.00 | 145.00 | 9744 | -1.04% |
| 12 Jan 2024 | 148.90 | 146.40 | 154.00 | 145.40 | 14618 | 2.80% |
| 11 Jan 2024 | 144.85 | 147.85 | 149.95 | 142.00 | 12797 | -0.38% |
| 10 Jan 2024 | 145.40 | 149.20 | 149.20 | 143.20 | 12358 | -0.58% |
| 09 Jan 2024 | 146.25 | 146.65 | 148.90 | 143.20 | 6376 | -0.24% |
| 08 Jan 2024 | 146.60 | 150.05 | 150.05 | 146.20 | 4774 | -0.85% |
| 05 Jan 2024 | 147.85 | 148.00 | 151.00 | 145.00 | 7065 | -0.71% |
| 04 Jan 2024 | 148.90 | 149.95 | 157.80 | 143.60 | 39770 | 2.23% |
| 03 Jan 2024 | 145.65 | 153.00 | 153.00 | 143.75 | 15687 | -1.62% |
| 02 Jan 2024 | 148.05 | 150.20 | 150.90 | 145.90 | 11564 | -1.23% |
| 01 Jan 2024 | 149.90 | 148.00 | 158.90 | 140.10 | 19642 | -0.27% |
| 29 Dec 2023 | 150.30 | 156.90 | 159.05 | 142.05 | 34201 | -3.78% |
| 28 Dec 2023 | 156.20 | 148.65 | 161.80 | 148.65 | 185971 | 4.94% |
| 27 Dec 2023 | 148.85 | 143.00 | 155.80 | 137.55 | 111265 | 7.47% |
| 26 Dec 2023 | 138.50 | 139.25 | 141.70 | 138.15 | 4699 | -0.54% |
| 22 Dec 2023 | 139.25 | 142.50 | 142.50 | 138.15 | 3480 | -0.50% |
| 21 Dec 2023 | 139.95 | 140.45 | 141.75 | 136.00 | 6777 | 2.12% |
| 20 Dec 2023 | 137.05 | 141.95 | 142.90 | 135.70 | 4981 | -1.62% |
| 19 Dec 2023 | 139.30 | 138.60 | 142.95 | 138.60 | 13572 | -2.11% |
| 18 Dec 2023 | 142.30 | 146.90 | 146.90 | 141.00 | 3815 | 0.18% |
| 15 Dec 2023 | 142.05 | 141.10 | 146.80 | 141.00 | 12691 | -1.56% |
| 14 Dec 2023 | 144.30 | 150.75 | 151.70 | 142.65 | 16581 | -3.51% |
| 13 Dec 2023 | 149.55 | 153.85 | 153.85 | 148.20 | 6002 | -0.03% |
| 12 Dec 2023 | 149.60 | 154.65 | 157.00 | 146.70 | 27185 | -0.20% |
| 11 Dec 2023 | 149.90 | 139.35 | 155.95 | 139.35 | 76038 | 7.65% |
| 08 Dec 2023 | 139.25 | 140.20 | 142.05 | 137.50 | 7243 | -1.07% |
| 07 Dec 2023 | 140.75 | 141.85 | 142.95 | 138.85 | 2841 | -0.04% |
| 06 Dec 2023 | 140.80 | 140.60 | 142.95 | 138.05 | 19096 | -0.49% |
| 05 Dec 2023 | 141.50 | 143.10 | 144.40 | 138.00 | 8247 | 0.28% |
| 04 Dec 2023 | 141.10 | 142.10 | 147.20 | 138.00 | 25058 | 1.84% |
| 01 Dec 2023 | 138.55 | 136.50 | 141.20 | 136.50 | 10070 | -0.54% |
| 30 Nov 2023 | 139.30 | 141.10 | 144.35 | 138.95 | 6643 | -0.64% |
| 29 Nov 2023 | 140.20 | 144.00 | 144.00 | 137.80 | 7328 | 0.47% |
| 28 Nov 2023 | 139.55 | 142.95 | 142.95 | 138.55 | 5617 | -1.10% |
| 24 Nov 2023 | 141.10 | 148.50 | 148.50 | 140.35 | 3113 | -3.16% |
| 23 Nov 2023 | 145.70 | 139.50 | 146.15 | 139.05 | 12713 | 3.59% |
| 22 Nov 2023 | 140.65 | 139.05 | 144.75 | 139.00 | 11125 | 0.29% |
| 21 Nov 2023 | 140.25 | 141.75 | 144.75 | 138.05 | 5597 | 0.90% |
| 20 Nov 2023 | 139.00 | 147.95 | 147.95 | 137.60 | 7905 | -0.47% |
| 17 Nov 2023 | 139.65 | 144.55 | 144.55 | 135.80 | 49845 | -1.93% |
| 16 Nov 2023 | 142.40 | 142.75 | 146.40 | 139.45 | 11514 | 0.00% |
| 15 Nov 2023 | 142.40 | 145.15 | 148.90 | 140.05 | 19884 | -1.86% |
| 13 Nov 2023 | 145.10 | 150.05 | 153.30 | 140.00 | 40640 | -1.76% |
| 12 Nov 2023 | 147.70 | 145.10 | 151.35 | 145.10 | 11447 | 0.72% |
| 10 Nov 2023 | 146.65 | 155.75 | 155.75 | 144.90 | 25885 | -5.84% |
| 09 Nov 2023 | 155.75 | 153.95 | 159.40 | 150.25 | 17560 | 3.25% |
| 08 Nov 2023 | 150.85 | 164.00 | 164.00 | 147.00 | 58473 | -7.77% |
| 07 Nov 2023 | 163.55 | 175.00 | 183.95 | 161.35 | 613896 | 3.19% |
| 06 Nov 2023 | 158.50 | 143.15 | 164.95 | 137.55 | 92612 | 13.86% |
| 03 Nov 2023 | 139.20 | 141.80 | 142.00 | 138.25 | 1857 | -2.69% |
| 02 Nov 2023 | 143.05 | 143.10 | 145.65 | 139.00 | 4089 | 0.35% |
| 01 Nov 2023 | 142.55 | 140.20 | 142.95 | 139.00 | 1216 | 1.75% |
| 31 Oct 2023 | 140.10 | 143.25 | 144.35 | 139.10 | 1629 | -0.78% |
| 30 Oct 2023 | 141.20 | 144.50 | 147.05 | 140.50 | 24224 | -3.45% |
| 27 Oct 2023 | 146.25 | 149.20 | 149.20 | 140.85 | 8371 | 1.21% |
| 26 Oct 2023 | 144.50 | 143.00 | 145.70 | 133.10 | 15928 | 3.36% |
| 25 Oct 2023 | 139.80 | 141.45 | 142.65 | 136.90 | 1407 | 0.65% |
| 23 Oct 2023 | 138.90 | 145.10 | 148.55 | 137.65 | 11449 | -1.98% |
| 20 Oct 2023 | 141.70 | 139.60 | 144.40 | 121.00 | 33123 | -1.63% |
| 19 Oct 2023 | 144.05 | 142.20 | 145.40 | 137.20 | 9232 | 2.97% |
| 18 Oct 2023 | 139.90 | 141.20 | 145.85 | 138.95 | 15457 | -1.06% |
| 17 Oct 2023 | 141.40 | 144.15 | 146.70 | 138.10 | 26936 | -1.02% |
| 16 Oct 2023 | 142.85 | 139.25 | 145.10 | 137.65 | 15786 | 2.81% |
| 13 Oct 2023 | 138.95 | 140.60 | 142.25 | 136.00 | 10885 | -1.28% |
| 12 Oct 2023 | 140.75 | 134.35 | 143.00 | 130.80 | 49079 | 4.41% |
| 11 Oct 2023 | 134.80 | 134.40 | 137.05 | 132.70 | 46741 | -0.44% |
| 10 Oct 2023 | 135.40 | 142.60 | 142.60 | 132.35 | 6517 | -2.83% |
| 09 Oct 2023 | 139.35 | 138.10 | 141.70 | 132.70 | 10707 | 3.15% |
| 06 Oct 2023 | 135.10 | 137.65 | 140.00 | 134.00 | 2508 | -2.49% |
| 05 Oct 2023 | 138.55 | 137.30 | 139.50 | 135.55 | 3576 | 2.52% |
| 04 Oct 2023 | 135.15 | 142.30 | 142.30 | 133.80 | 9866 | -3.60% |
| 03 Oct 2023 | 140.20 | 139.05 | 148.00 | 134.55 | 11167 | 1.26% |
| 29 Sep 2023 | 138.45 | 139.45 | 140.50 | 135.80 | 5459 | -0.68% |
| 28 Sep 2023 | 139.40 | 140.00 | 141.80 | 135.05 | 3553 | -0.21% |
| 27 Sep 2023 | 139.70 | 139.95 | 144.45 | 137.10 | 8376 | -0.53% |
| 26 Sep 2023 | 140.45 | 150.10 | 150.90 | 138.15 | 27543 | -7.14% |
| 25 Sep 2023 | 151.25 | 134.05 | 155.00 | 134.05 | 97278 | 15.46% |
| 22 Sep 2023 | 131.00 | 131.90 | 132.00 | 130.05 | 6055 | -1.76% |
| 21 Sep 2023 | 133.35 | 133.95 | 134.50 | 128.60 | 1305 | -0.78% |
| 20 Sep 2023 | 134.40 | 135.25 | 135.25 | 128.25 | 6211 | -0.44% |
| 18 Sep 2023 | 135.00 | 132.85 | 135.00 | 131.00 | 1760 | 1.62% |
| 15 Sep 2023 | 132.85 | 130.00 | 134.50 | 128.20 | 6750 | 0.72% |
| 14 Sep 2023 | 131.90 | 125.00 | 132.50 | 124.50 | 5991 | 4.02% |
| 13 Sep 2023 | 126.80 | 123.95 | 127.35 | 123.00 | 3490 | 2.30% |
| 12 Sep 2023 | 123.95 | 129.95 | 130.00 | 121.10 | 7908 | -2.71% |
| 11 Sep 2023 | 127.40 | 128.90 | 131.85 | 124.00 | 9561 | -1.16% |
| 08 Sep 2023 | 128.90 | 121.55 | 133.05 | 121.55 | 3825 | 1.46% |
| 07 Sep 2023 | 127.05 | 121.50 | 131.00 | 121.50 | 7154 | 0.79% |
| 06 Sep 2023 | 126.05 | 124.50 | 128.45 | 124.50 | 9116 | 0.28% |
| 05 Sep 2023 | 125.70 | 129.00 | 129.00 | 125.00 | 3576 | -1.76% |
| 04 Sep 2023 | 127.95 | 122.40 | 129.75 | 122.40 | 4660 | 2.94% |
| 01 Sep 2023 | 124.30 | 126.00 | 129.40 | 123.40 | 10626 | -4.31% |
| 31 Aug 2023 | 129.90 | 128.00 | 132.15 | 125.00 | 4734 | 1.88% |
| 30 Aug 2023 | 127.50 | 136.00 | 136.00 | 126.00 | 8026 | -3.34% |
| 29 Aug 2023 | 131.90 | 130.85 | 134.95 | 128.55 | 3686 | 0.80% |
| 28 Aug 2023 | 130.85 | 134.95 | 135.00 | 129.00 | 3212 | -2.93% |
| 25 Aug 2023 | 134.80 | 139.05 | 143.80 | 132.10 | 13994 | -3.06% |
| 24 Aug 2023 | 139.05 | 142.95 | 144.40 | 137.30 | 5192 | -3.70% |
| 23 Aug 2023 | 144.40 | 145.00 | 145.00 | 140.10 | 5257 | -1.67% |
| 22 Aug 2023 | 146.85 | 146.95 | 147.05 | 138.40 | 12028 | 4.86% |
| 21 Aug 2023 | 140.05 | 146.00 | 146.45 | 139.00 | 10652 | -4.08% |
| 18 Aug 2023 | 146.00 | 147.95 | 150.00 | 141.00 | 28398 | 1.42% |
| 17 Aug 2023 | 143.95 | 143.95 | 143.95 | 140.10 | 9147 | 5.00% |
| 16 Aug 2023 | 137.10 | 136.65 | 137.10 | 136.65 | 1209 | 4.98% |
| 14 Aug 2023 | 130.60 | 136.65 | 136.65 | 123.65 | 38855 | 0.35% |
| 11 Aug 2023 | 130.15 | 132.80 | 132.80 | 130.15 | 3327 | -2.00% |
| 10 Aug 2023 | 132.80 | 132.80 | 132.80 | 132.80 | 7447 | -1.99% |
| 09 Aug 2023 | 135.50 | 135.50 | 135.50 | 135.50 | 5336 | -1.99% |
| 08 Aug 2023 | 138.25 | 138.25 | 138.25 | 138.25 | 13241 | -1.99% |
| 07 Aug 2023 | 141.05 | 141.05 | 141.05 | 141.05 | 3855 | -1.98% |
| 04 Aug 2023 | 143.90 | 143.90 | 143.90 | 143.90 | 1356 | -1.98% |
| 03 Aug 2023 | 146.80 | 146.80 | 146.80 | 146.80 | 1138 | -2.00% |
| 02 Aug 2023 | 149.80 | 149.80 | 149.80 | 149.80 | 9351 | -2.00% |
| 01 Aug 2023 | 152.85 | 152.85 | 152.85 | 152.85 | 12003 | -1.99% |
| 31 Jul 2023 | 155.95 | 155.95 | 155.95 | 155.95 | 1105 | -1.98% |
| 28 Jul 2023 | 159.10 | 159.10 | 159.10 | 159.10 | 11323 | -2.00% |
| 27 Jul 2023 | 162.35 | 162.35 | 162.35 | 162.35 | 8966 | -1.99% |
| 26 Jul 2023 | 165.65 | 165.65 | 165.65 | 165.65 | 16135 | -1.98% |
| 25 Jul 2023 | 169.00 | 172.65 | 172.65 | 169.00 | 9169 | -0.18% |
| 24 Jul 2023 | 169.30 | 169.30 | 169.30 | 169.30 | 31103 | 1.99% |
| 17 Jul 2023 | 166.00 | 166.00 | 166.00 | 166.00 | 31428 | -1.98% |
| 10 Jul 2023 | 169.35 | 169.35 | 169.35 | 169.35 | 3567 | -2.00% |
| 05 Jul 2023 | 172.80 | 169.00 | 172.80 | 160.00 | 141838 | 4.98% |
| 04 Jul 2023 | 164.60 | 164.60 | 164.60 | 159.90 | 300997 | 4.97% |
| 03 Jul 2023 | 156.80 | 156.80 | 156.80 | 156.80 | 22239 | 4.99% |
| 30 Jun 2023 | 149.35 | 149.35 | 149.35 | 149.35 | 16342 | 4.99% |
| 28 Jun 2023 | 142.25 | 140.00 | 142.25 | 135.05 | 34648 | 4.98% |
| 27 Jun 2023 | 135.50 | 135.00 | 139.50 | 134.00 | 14472 | -1.24% |
| 26 Jun 2023 | 137.20 | 146.45 | 146.45 | 133.50 | 9864 | -1.68% |
| 23 Jun 2023 | 139.55 | 145.95 | 145.95 | 134.25 | 17105 | -1.24% |
| 22 Jun 2023 | 141.30 | 139.55 | 143.05 | 124.35 | 87592 | 0.04% |
| 21 Jun 2023 | 141.25 | 148.10 | 150.00 | 139.00 | 43090 | -4.14% |
| 20 Jun 2023 | 147.35 | 146.00 | 151.70 | 143.95 | 68981 | 0.92% |
| 19 Jun 2023 | 146.00 | 140.00 | 152.00 | 139.50 | 194771 | 4.36% |
| 16 Jun 2023 | 139.90 | 137.95 | 145.80 | 137.95 | 175968 | 2.60% |
| 15 Jun 2023 | 136.35 | 126.75 | 140.80 | 122.00 | 315823 | 7.45% |
| 14 Jun 2023 | 126.90 | 128.00 | 135.65 | 125.15 | 487488 | 10.25% |
| 13 Jun 2023 | 115.10 | 110.00 | 118.80 | 107.15 | 53497 | 7.82% |
| 12 Jun 2023 | 106.75 | 107.55 | 110.75 | 104.75 | 9273 | -1.34% |
| 09 Jun 2023 | 108.20 | 112.05 | 112.25 | 107.10 | 8056 | -1.14% |
| 08 Jun 2023 | 109.45 | 107.90 | 110.55 | 105.35 | 19631 | 1.44% |
| 07 Jun 2023 | 107.90 | 102.90 | 120.00 | 101.10 | 198839 | 6.78% |
| 06 Jun 2023 | 101.05 | 102.10 | 103.00 | 100.55 | 5213 | -0.54% |
| 05 Jun 2023 | 101.60 | 103.00 | 103.20 | 101.05 | 4075 | -0.54% |
| 02 Jun 2023 | 102.15 | 104.80 | 104.80 | 100.80 | 12809 | -0.15% |
| 01 Jun 2023 | 102.30 | 105.45 | 105.65 | 101.00 | 20985 | -2.99% |
| 31 May 2023 | 105.45 | 102.00 | 107.40 | 100.70 | 7806 | 5.29% |
| 30 May 2023 | 100.15 | 103.00 | 104.90 | 96.00 | 8558 | -3.24% |
| 29 May 2023 | 103.50 | 104.05 | 104.95 | 100.60 | 8819 | -0.48% |
| 26 May 2023 | 104.00 | 106.90 | 106.90 | 101.60 | 4882 | 1.46% |
| 25 May 2023 | 102.50 | 106.55 | 109.20 | 102.10 | 7804 | -3.16% |
| 24 May 2023 | 105.85 | 102.15 | 107.00 | 100.00 | 4526 | 2.27% |
| 23 May 2023 | 103.50 | 106.00 | 106.00 | 103.00 | 7089 | -3.23% |
| 22 May 2023 | 106.95 | 106.55 | 110.00 | 103.15 | 12407 | 2.10% |
| 19 May 2023 | 104.75 | 113.00 | 113.00 | 103.00 | 14819 | -4.73% |
| 18 May 2023 | 109.95 | 111.00 | 114.95 | 106.65 | 63282 | 5.22% |
| 17 May 2023 | 104.50 | 93.55 | 104.50 | 93.55 | 34094 | 10.00% |
| 16 May 2023 | 95.00 | 96.70 | 96.75 | 91.95 | 10778 | -1.50% |
| 15 May 2023 | 96.45 | 95.05 | 96.80 | 93.10 | 6724 | 3.82% |
| 12 May 2023 | 92.90 | 93.80 | 95.25 | 92.30 | 3420 | -0.85% |
| 11 May 2023 | 93.70 | 94.10 | 95.90 | 92.20 | 1361 | -2.45% |
| 10 May 2023 | 96.05 | 96.00 | 97.75 | 93.45 | 5882 | -0.31% |
| 09 May 2023 | 96.35 | 97.30 | 98.10 | 93.65 | 14211 | -0.10% |
| 08 May 2023 | 96.45 | 96.35 | 97.95 | 95.15 | 324 | 0.52% |
| 05 May 2023 | 95.95 | 97.80 | 98.25 | 95.05 | 3268 | -0.67% |
| 04 May 2023 | 96.60 | 98.65 | 99.15 | 95.20 | 6782 | -1.78% |
| 03 May 2023 | 98.35 | 99.85 | 101.00 | 96.65 | 21262 | -3.06% |
| 02 May 2023 | 101.45 | 102.80 | 102.95 | 98.45 | 6248 | 3.47% |
| 28 Apr 2023 | 98.05 | 103.00 | 103.00 | 96.50 | 4241 | -2.15% |
| 27 Apr 2023 | 100.20 | 102.95 | 105.95 | 98.00 | 3148 | -0.05% |
| 26 Apr 2023 | 100.25 | 104.75 | 107.25 | 100.15 | 10977 | -2.91% |
| 25 Apr 2023 | 103.25 | 104.90 | 105.00 | 98.45 | 7466 | 2.74% |
| 24 Apr 2023 | 100.50 | 98.25 | 102.90 | 94.40 | 4763 | 4.36% |
| 21 Apr 2023 | 96.30 | 96.00 | 96.30 | 93.35 | 1343 | 1.32% |
| 20 Apr 2023 | 95.05 | 91.05 | 100.00 | 88.95 | 12562 | 4.45% |
| 19 Apr 2023 | 91.00 | 93.15 | 95.75 | 90.80 | 10705 | -0.98% |
| 18 Apr 2023 | 91.90 | 97.00 | 97.35 | 90.10 | 8147 | -0.92% |
| 17 Apr 2023 | 92.75 | 94.05 | 94.90 | 90.05 | 2421 | -0.43% |
| 13 Apr 2023 | 93.15 | 94.80 | 94.80 | 92.45 | 734 | 0.49% |
| 12 Apr 2023 | 92.70 | 99.95 | 99.95 | 89.55 | 11130 | -1.23% |
| 11 Apr 2023 | 93.85 | 93.50 | 99.55 | 91.90 | 7963 | 3.70% |
| 10 Apr 2023 | 90.50 | 94.00 | 94.75 | 88.65 | 4065 | -2.53% |
| 06 Apr 2023 | 92.85 | 91.65 | 93.85 | 87.25 | 3698 | 2.60% |
| 05 Apr 2023 | 90.50 | 88.50 | 91.95 | 87.80 | 2656 | 2.72% |
| 03 Apr 2023 | 88.10 | 87.85 | 91.10 | 85.60 | 6619 | 1.50% |
| 31 Mar 2023 | 86.80 | 91.05 | 91.05 | 84.50 | 31333 | 0.00% |
| 29 Mar 2023 | 86.80 | 89.50 | 91.10 | 85.10 | 5042 | -3.07% |
| 28 Mar 2023 | 89.55 | 94.30 | 95.25 | 89.45 | 2191 | -4.89% |
| 27 Mar 2023 | 94.15 | 93.30 | 95.35 | 90.05 | 2997 | 0.59% |
| 24 Mar 2023 | 93.60 | 97.55 | 97.55 | 93.25 | 8714 | -0.11% |
| 23 Mar 2023 | 93.70 | 96.45 | 97.40 | 93.00 | 3925 | -3.65% |
| 22 Mar 2023 | 97.25 | 95.35 | 99.40 | 95.00 | 2009 | 2.64% |
| 21 Mar 2023 | 94.75 | 95.55 | 97.45 | 94.15 | 2192 | 0.26% |
| 20 Mar 2023 | 94.50 | 92.20 | 100.15 | 92.20 | 2763 | -2.58% |
| 17 Mar 2023 | 97.00 | 97.00 | 99.90 | 96.00 | 3759 | 1.94% |
| 16 Mar 2023 | 95.15 | 95.00 | 100.00 | 94.50 | 10356 | -4.18% |
| 15 Mar 2023 | 99.30 | 101.00 | 105.00 | 98.00 | 4440 | -0.70% |
| 14 Mar 2023 | 100.00 | 102.50 | 106.25 | 99.80 | 27280 | -2.91% |
| 13 Mar 2023 | 103.00 | 104.75 | 106.90 | 99.05 | 3544 | -1.10% |
| 10 Mar 2023 | 104.15 | 100.00 | 105.85 | 99.20 | 2431 | 1.81% |
| 09 Mar 2023 | 102.30 | 105.70 | 105.70 | 100.30 | 5185 | -1.96% |
| 08 Mar 2023 | 104.35 | 106.65 | 107.05 | 102.10 | 3330 | -2.57% |
| 06 Mar 2023 | 107.10 | 108.70 | 109.95 | 105.60 | 2434 | 0.09% |
| 03 Mar 2023 | 107.00 | 109.50 | 113.20 | 106.05 | 5398 | -2.68% |
| 02 Mar 2023 | 109.95 | 109.05 | 110.60 | 106.30 | 4275 | 1.71% |
| 01 Mar 2023 | 108.10 | 107.05 | 112.95 | 107.05 | 11719 | -3.09% |
| 28 Feb 2023 | 111.55 | 119.10 | 119.10 | 111.55 | 2968 | -4.98% |
| 27 Feb 2023 | 117.40 | 116.50 | 119.00 | 110.95 | 6259 | 0.56% |
| 24 Feb 2023 | 116.75 | 118.15 | 120.75 | 115.10 | 7949 | -1.18% |
| 23 Feb 2023 | 118.15 | 112.15 | 120.00 | 110.00 | 22872 | 3.23% |
| 22 Feb 2023 | 114.45 | 113.00 | 114.45 | 109.00 | 24380 | 5.00% |
| 21 Feb 2023 | 109.00 | 107.05 | 110.45 | 105.05 | 1059 | -0.77% |
| 20 Feb 2023 | 109.85 | 107.30 | 111.95 | 107.30 | 5101 | -2.74% |
| 17 Feb 2023 | 112.95 | 109.25 | 112.95 | 106.90 | 3528 | 3.39% |
| 16 Feb 2023 | 109.25 | 109.30 | 113.00 | 106.00 | 4533 | 1.49% |
| 15 Feb 2023 | 107.65 | 113.85 | 113.85 | 107.00 | 1822 | -1.33% |
| 14 Feb 2023 | 109.10 | 110.45 | 110.45 | 107.00 | 1049 | 0.00% |
| 13 Feb 2023 | 109.10 | 114.00 | 114.00 | 109.10 | 7488 | -5.01% |
| 10 Feb 2023 | 114.85 | 114.00 | 115.85 | 112.00 | 3981 | -0.04% |
| 09 Feb 2023 | 114.90 | 114.95 | 116.50 | 113.95 | 257 | -0.73% |
| 08 Feb 2023 | 115.75 | 113.10 | 116.50 | 111.10 | 2031 | 0.78% |
| 07 Feb 2023 | 114.85 | 120.50 | 120.50 | 110.65 | 19317 | 0.04% |
| 06 Feb 2023 | 114.80 | 114.00 | 114.80 | 109.35 | 9072 | 4.98% |
| 03 Feb 2023 | 109.35 | 104.00 | 110.05 | 102.45 | 5761 | 4.29% |
| 02 Feb 2023 | 104.85 | 104.75 | 108.70 | 104.70 | 6735 | -1.46% |
| 01 Feb 2023 | 106.40 | 112.10 | 112.10 | 106.25 | 11330 | -4.83% |
| 31 Jan 2023 | 111.80 | 116.70 | 116.70 | 110.00 | 4493 | -1.80% |
| 30 Jan 2023 | 113.85 | 108.40 | 115.20 | 108.40 | 5117 | 0.89% |
| 27 Jan 2023 | 112.85 | 114.80 | 115.00 | 106.00 | 11964 | 2.68% |
| 25 Jan 2023 | 109.90 | 112.00 | 113.15 | 109.40 | 3688 | -1.26% |
| 24 Jan 2023 | 111.30 | 115.40 | 115.90 | 111.15 | 5981 | -3.13% |
| 23 Jan 2023 | 114.90 | 117.00 | 117.00 | 111.00 | 13538 | 2.36% |
| 20 Jan 2023 | 112.25 | 115.70 | 115.70 | 110.00 | 7355 | 0.67% |
| 19 Jan 2023 | 111.50 | 119.70 | 119.70 | 109.45 | 17066 | -3.21% |
| 18 Jan 2023 | 115.20 | 119.10 | 119.10 | 115.20 | 23163 | -4.99% |
| 17 Jan 2023 | 121.25 | 121.90 | 123.70 | 121.05 | 4199 | 0.17% |
| 16 Jan 2023 | 121.05 | 119.95 | 121.80 | 119.30 | 3817 | -0.21% |
| 13 Jan 2023 | 121.30 | 122.65 | 123.70 | 119.10 | 2651 | 0.54% |
| 12 Jan 2023 | 120.65 | 121.65 | 123.65 | 119.75 | 4917 | -3.09% |
| 11 Jan 2023 | 124.50 | 122.65 | 125.55 | 121.15 | 8694 | 3.49% |
| 10 Jan 2023 | 120.30 | 122.50 | 124.00 | 119.05 | 8222 | -0.99% |
| 09 Jan 2023 | 121.50 | 125.05 | 126.05 | 121.35 | 16395 | -4.82% |
| 06 Jan 2023 | 127.65 | 125.00 | 127.80 | 123.90 | 28331 | 4.85% |
| 05 Jan 2023 | 121.75 | 117.35 | 123.50 | 117.35 | 32374 | -1.42% |
| 04 Jan 2023 | 123.50 | 125.30 | 128.00 | 123.50 | 13261 | -4.96% |
| 03 Jan 2023 | 129.95 | 140.00 | 140.00 | 129.95 | 49264 | -4.97% |
| 02 Jan 2023 | 136.75 | 136.75 | 136.75 | 131.30 | 233594 | 4.99% |
| 30 Dec 2022 | 130.25 | 130.25 | 130.25 | 130.25 | 7028 | 5.00% |
| 29 Dec 2022 | 124.05 | 124.00 | 124.05 | 124.00 | 5950 | 4.99% |
| 28 Dec 2022 | 118.15 | 114.00 | 118.15 | 108.90 | 14907 | 4.98% |
| 27 Dec 2022 | 112.55 | 108.05 | 113.80 | 106.55 | 12547 | 3.83% |
| 26 Dec 2022 | 108.40 | 107.30 | 108.65 | 99.00 | 16268 | 4.73% |
| 23 Dec 2022 | 103.50 | 107.15 | 107.15 | 103.50 | 6008 | -4.96% |
| 22 Dec 2022 | 108.90 | 116.00 | 116.00 | 106.00 | 13664 | -1.71% |
| 21 Dec 2022 | 110.80 | 116.05 | 119.95 | 109.75 | 9088 | -4.07% |
| 20 Dec 2022 | 115.50 | 123.90 | 123.95 | 115.05 | 8047 | -4.62% |
| 19 Dec 2022 | 121.10 | 119.05 | 124.10 | 119.05 | 2316 | 1.04% |
| 16 Dec 2022 | 119.85 | 119.00 | 124.45 | 119.00 | 4288 | 0.04% |
| 15 Dec 2022 | 119.80 | 128.00 | 128.60 | 119.10 | 22008 | -4.43% |
| 14 Dec 2022 | 125.35 | 119.80 | 125.35 | 119.45 | 24384 | 4.98% |
| 13 Dec 2022 | 119.40 | 118.20 | 122.45 | 115.00 | 12427 | 2.36% |
| 12 Dec 2022 | 116.65 | 113.60 | 124.85 | 113.10 | 47526 | -2.02% |
| 09 Dec 2022 | 119.05 | 129.70 | 129.70 | 119.05 | 28683 | -4.99% |
| 08 Dec 2022 | 125.30 | 120.15 | 132.70 | 120.15 | 32839 | -0.91% |
| 07 Dec 2022 | 126.45 | 132.25 | 137.90 | 126.45 | 16854 | -5.00% |
| 06 Dec 2022 | 133.10 | 147.10 | 147.10 | 133.10 | 121130 | -5.00% |
| 05 Dec 2022 | 140.10 | 140.10 | 140.10 | 140.10 | 6864 | 4.98% |
| 02 Dec 2022 | 133.45 | 133.45 | 133.45 | 133.45 | 10970 | 5.00% |
| 01 Dec 2022 | 127.10 | 127.10 | 127.10 | 127.10 | 9443 | 5.00% |
| 30 Nov 2022 | 121.05 | 117.80 | 121.05 | 115.30 | 18253 | 4.99% |
| 29 Nov 2022 | 115.30 | 115.30 | 115.30 | 112.05 | 13823 | 4.96% |
| 28 Nov 2022 | 109.85 | 109.85 | 109.85 | 109.85 | 6800 | 4.97% |
| 25 Nov 2022 | 104.65 | 97.15 | 105.50 | 97.15 | 6247 | 4.13% |
| 24 Nov 2022 | 100.50 | 107.80 | 107.80 | 98.55 | 3418 | -2.76% |
| 23 Nov 2022 | 103.35 | 102.00 | 105.00 | 99.50 | 5955 | -1.29% |
| 22 Nov 2022 | 104.70 | 102.75 | 107.45 | 98.00 | 235 | 1.90% |
| 21 Nov 2022 | 102.75 | 102.70 | 105.75 | 102.30 | 2204 | 0.49% |
| 18 Nov 2022 | 102.25 | 107.95 | 107.95 | 101.00 | 1314 | -0.92% |
| 17 Nov 2022 | 103.20 | 107.45 | 109.00 | 103.20 | 2093 | -4.00% |
| 16 Nov 2022 | 107.50 | 111.90 | 111.90 | 104.05 | 1430 | -1.60% |
| 15 Nov 2022 | 109.25 | 102.50 | 112.00 | 102.10 | 14392 | 2.10% |
| 14 Nov 2022 | 107.00 | 100.00 | 108.25 | 98.00 | 22495 | 3.78% |
| 11 Nov 2022 | 103.10 | 107.00 | 110.70 | 103.10 | 1693 | -4.98% |
| 10 Nov 2022 | 108.50 | 113.75 | 113.75 | 103.25 | 32277 | 0.14% |
| 09 Nov 2022 | 108.35 | 108.35 | 108.35 | 108.35 | 9822 | 4.99% |
| 07 Nov 2022 | 103.20 | 103.20 | 103.20 | 103.20 | 2007 | 4.98% |
| 04 Nov 2022 | 98.30 | 98.30 | 98.30 | 98.30 | 1604 | 4.97% |
| 03 Nov 2022 | 93.65 | 92.00 | 93.65 | 92.00 | 3510 | 4.99% |
| 02 Nov 2022 | 89.20 | 88.90 | 92.50 | 88.90 | 630 | 0.34% |
| 01 Nov 2022 | 88.90 | 91.90 | 91.90 | 88.00 | 2221 | -2.58% |
| 31 Oct 2022 | 91.25 | 89.50 | 91.95 | 88.00 | 867 | 2.53% |
| 28 Oct 2022 | 89.00 | 89.45 | 91.45 | 87.45 | 1471 | -0.50% |
| 27 Oct 2022 | 89.45 | 91.90 | 93.50 | 88.55 | 3065 | -2.67% |
| 25 Oct 2022 | 91.90 | 88.10 | 91.95 | 87.70 | 2111 | -0.38% |
| 24 Oct 2022 | 92.25 | 93.95 | 93.95 | 87.00 | 1249 | 2.39% |
| 21 Oct 2022 | 90.10 | 89.00 | 92.95 | 86.55 | 1104 | 0.00% |
| 20 Oct 2022 | 90.10 | 91.30 | 91.80 | 90.00 | 1061 | -0.99% |
| 19 Oct 2022 | 91.00 | 93.00 | 93.95 | 91.00 | 4466 | -3.14% |
| 18 Oct 2022 | 93.95 | 89.10 | 96.00 | 88.95 | 1882 | 1.90% |
| 17 Oct 2022 | 92.20 | 92.80 | 95.75 | 88.55 | 983 | -0.65% |
| 14 Oct 2022 | 92.80 | 95.50 | 98.00 | 92.00 | 2795 | -1.38% |
| 13 Oct 2022 | 94.10 | 97.00 | 97.80 | 92.25 | 183 | 1.02% |
| 12 Oct 2022 | 93.15 | 98.00 | 98.00 | 92.00 | 3441 | -0.85% |
| 11 Oct 2022 | 93.95 | 96.05 | 96.05 | 93.25 | 275 | -2.19% |
| 10 Oct 2022 | 96.05 | 91.60 | 98.00 | 91.60 | 1817 | 0.89% |
| 07 Oct 2022 | 95.20 | 95.00 | 97.40 | 93.00 | 841 | 0.32% |
| 06 Oct 2022 | 94.90 | 93.50 | 96.40 | 91.00 | 7746 | 1.99% |
| 04 Oct 2022 | 93.05 | 95.65 | 95.65 | 89.00 | 2544 | 1.53% |
| 03 Oct 2022 | 91.65 | 94.00 | 96.40 | 91.60 | 1826 | -4.63% |
| 30 Sep 2022 | 96.10 | 96.00 | 96.40 | 91.95 | 2631 | 4.51% |
| 29 Sep 2022 | 91.95 | 97.00 | 100.50 | 91.80 | 1936 | -4.72% |
| 28 Sep 2022 | 96.50 | 97.00 | 97.00 | 94.00 | 2175 | 1.10% |
| 27 Sep 2022 | 95.45 | 94.50 | 99.25 | 92.00 | 6385 | 0.95% |
| 26 Sep 2022 | 94.55 | 101.50 | 101.50 | 94.55 | 6947 | -4.97% |
| 23 Sep 2022 | 99.50 | 104.35 | 104.35 | 95.30 | 3613 | 0.05% |
| 22 Sep 2022 | 99.45 | 103.90 | 104.00 | 96.00 | 5094 | -1.14% |
| 21 Sep 2022 | 100.60 | 103.65 | 105.85 | 98.30 | 16704 | -4.10% |
| 20 Sep 2022 | 104.90 | 101.25 | 110.00 | 101.25 | 31275 | 3.91% |
| 19 Sep 2022 | 100.95 | 114.00 | 114.00 | 100.05 | 28538 | -6.14% |
| 16 Sep 2022 | 107.55 | 111.30 | 115.40 | 104.05 | 16464 | -6.88% |
| 15 Sep 2022 | 115.50 | 114.05 | 121.20 | 112.90 | 42213 | 0.39% |
| 14 Sep 2022 | 115.05 | 104.50 | 115.30 | 101.45 | 64145 | 9.73% |
| 13 Sep 2022 | 104.85 | 115.00 | 115.00 | 102.95 | 26579 | -6.17% |
| 12 Sep 2022 | 111.75 | 116.95 | 116.95 | 110.50 | 40879 | -4.65% |
| 09 Sep 2022 | 117.20 | 105.80 | 121.65 | 102.25 | 252192 | 10.31% |
| 08 Sep 2022 | 106.25 | 107.75 | 117.60 | 102.00 | 402130 | 7.92% |
| 07 Sep 2022 | 98.45 | 84.05 | 98.45 | 82.00 | 92058 | 19.99% |
| 06 Sep 2022 | 82.05 | 90.00 | 90.85 | 81.05 | 9506 | -6.97% |
| 05 Sep 2022 | 88.20 | 80.60 | 91.10 | 80.55 | 19226 | 6.20% |
| 02 Sep 2022 | 83.05 | 80.90 | 83.50 | 78.50 | 13656 | 4.33% |
| 01 Sep 2022 | 79.60 | 79.75 | 80.55 | 77.60 | 4586 | 1.02% |
| 30 Aug 2022 | 78.80 | 80.95 | 81.70 | 76.55 | 25540 | 3.41% |
| 29 Aug 2022 | 76.20 | 75.10 | 77.50 | 75.10 | 4728 | -1.30% |
| 26 Aug 2022 | 77.20 | 79.90 | 79.90 | 75.60 | 6301 | -0.83% |
| 25 Aug 2022 | 77.85 | 78.65 | 79.20 | 75.60 | 9994 | 1.63% |
| 24 Aug 2022 | 76.60 | 77.00 | 77.00 | 75.30 | 5632 | 1.26% |
| 23 Aug 2022 | 75.65 | 76.05 | 77.55 | 74.95 | 5243 | 0.20% |
| 22 Aug 2022 | 75.50 | 76.05 | 76.25 | 73.60 | 8773 | 0.94% |
| 19 Aug 2022 | 74.80 | 73.95 | 75.75 | 73.95 | 6204 | -0.07% |
| 18 Aug 2022 | 74.85 | 75.90 | 76.65 | 73.75 | 22176 | -1.25% |
| 17 Aug 2022 | 75.80 | 75.15 | 76.30 | 73.75 | 6207 | 1.34% |
| 16 Aug 2022 | 74.80 | 74.05 | 76.55 | 73.00 | 6351 | 0.34% |
| 12 Aug 2022 | 74.55 | 76.00 | 76.00 | 73.25 | 3466 | 1.29% |
| 11 Aug 2022 | 73.60 | 77.00 | 77.80 | 71.60 | 15465 | -3.54% |
| 10 Aug 2022 | 76.30 | 79.15 | 79.15 | 75.30 | 6948 | -2.05% |
| 08 Aug 2022 | 77.90 | 77.70 | 79.25 | 75.45 | 12682 | 1.17% |
| 05 Aug 2022 | 77.00 | 78.10 | 78.50 | 76.70 | 3739 | 0.13% |
| 04 Aug 2022 | 76.90 | 78.55 | 78.95 | 75.50 | 11520 | -2.47% |
| 03 Aug 2022 | 78.85 | 78.95 | 79.45 | 77.55 | 3773 | -0.13% |
| 02 Aug 2022 | 78.95 | 76.10 | 79.75 | 76.00 | 12212 | 4.99% |
| 01 Aug 2022 | 75.20 | 83.00 | 83.00 | 74.15 | 56309 | -6.12% |
| 29 Jul 2022 | 80.10 | 77.70 | 84.90 | 77.70 | 23214 | 2.04% |
| 28 Jul 2022 | 78.50 | 83.35 | 83.35 | 77.60 | 12082 | -1.57% |
| 27 Jul 2022 | 79.75 | 80.45 | 82.65 | 78.20 | 5663 | -2.39% |
| 26 Jul 2022 | 81.70 | 85.95 | 85.95 | 81.00 | 5411 | -0.31% |
| 25 Jul 2022 | 81.95 | 81.70 | 83.00 | 80.60 | 5235 | 0.49% |
| 22 Jul 2022 | 81.55 | 77.00 | 86.60 | 77.00 | 22653 | 4.22% |
| 21 Jul 2022 | 78.25 | 80.60 | 81.95 | 77.15 | 24380 | -4.05% |
| 20 Jul 2022 | 81.55 | 84.80 | 86.00 | 80.60 | 9581 | -3.83% |
| 19 Jul 2022 | 84.80 | 87.80 | 87.80 | 81.80 | 5367 | -1.68% |
| 18 Jul 2022 | 86.25 | 85.70 | 89.90 | 83.15 | 7471 | 1.17% |
| 15 Jul 2022 | 85.25 | 82.50 | 94.60 | 77.50 | 85903 | 8.12% |
| 14 Jul 2022 | 78.85 | 79.40 | 79.40 | 75.30 | 1267 | 3.41% |
| 13 Jul 2022 | 76.25 | 77.00 | 80.05 | 75.00 | 4339 | -1.68% |
| 12 Jul 2022 | 77.55 | 80.00 | 80.00 | 76.50 | 3631 | -2.94% |
| 11 Jul 2022 | 79.90 | 77.45 | 83.05 | 75.80 | 1661 | -1.72% |
| 08 Jul 2022 | 81.30 | 78.00 | 81.85 | 76.75 | 2159 | 2.59% |
| 07 Jul 2022 | 79.25 | 78.00 | 82.40 | 76.15 | 4807 | 0.13% |
| 06 Jul 2022 | 79.15 | 79.50 | 83.70 | 75.95 | 4900 | 2.00% |
| 05 Jul 2022 | 77.60 | 75.15 | 77.70 | 74.95 | 1893 | -0.06% |
| 04 Jul 2022 | 77.65 | 76.60 | 77.85 | 74.60 | 1670 | 2.58% |
| 01 Jul 2022 | 75.70 | 78.50 | 78.50 | 74.00 | 1939 | -3.38% |
| 30 Jun 2022 | 78.35 | 75.90 | 79.25 | 71.10 | 7118 | 8.74% |
| 29 Jun 2022 | 72.05 | 77.05 | 78.80 | 72.00 | 1614 | -3.74% |
| 28 Jun 2022 | 74.85 | 78.00 | 78.95 | 74.05 | 1889 | -5.31% |
| 27 Jun 2022 | 79.05 | 73.95 | 80.90 | 73.60 | 2287 | 8.29% |
| 24 Jun 2022 | 73.00 | 71.10 | 76.80 | 71.10 | 1192 | 0.69% |
| 23 Jun 2022 | 72.50 | 68.00 | 75.30 | 68.00 | 1349 | -5.17% |
| 22 Jun 2022 | 76.45 | 79.00 | 79.00 | 70.25 | 758 | 2.96% |
| 21 Jun 2022 | 74.25 | 70.95 | 75.00 | 70.45 | 1533 | 3.70% |
| 20 Jun 2022 | 71.60 | 79.00 | 79.00 | 70.25 | 6981 | -10.83% |
| 17 Jun 2022 | 80.30 | 84.25 | 85.00 | 79.25 | 3508 | -1.83% |
| 16 Jun 2022 | 81.80 | 81.55 | 91.75 | 81.50 | 14769 | 0.80% |
| 15 Jun 2022 | 81.15 | 84.60 | 84.60 | 78.80 | 2347 | -1.52% |
| 14 Jun 2022 | 82.40 | 80.05 | 84.50 | 78.45 | 1462 | 2.62% |
| 13 Jun 2022 | 80.30 | 82.50 | 82.50 | 76.20 | 1108 | -0.93% |
| 10 Jun 2022 | 81.05 | 81.20 | 82.90 | 76.50 | 1689 | 1.82% |
| 09 Jun 2022 | 79.60 | 84.90 | 84.90 | 79.00 | 2790 | -4.33% |
| 08 Jun 2022 | 83.20 | 78.05 | 84.85 | 78.05 | 1664 | 4.52% |
| 07 Jun 2022 | 79.60 | 79.95 | 82.15 | 78.60 | 1532 | -1.67% |
| 06 Jun 2022 | 80.95 | 80.10 | 81.70 | 78.35 | 1497 | 2.15% |
| 03 Jun 2022 | 79.25 | 81.60 | 83.25 | 77.95 | 4356 | -3.53% |
| 02 Jun 2022 | 82.15 | 86.50 | 86.50 | 80.05 | 2810 | -2.95% |
| 01 Jun 2022 | 84.65 | 80.60 | 85.25 | 80.30 | 1303 | 1.38% |
| 31 May 2022 | 83.50 | 84.60 | 87.00 | 79.00 | 2536 | 3.02% |
| 30 May 2022 | 81.05 | 86.95 | 86.95 | 80.30 | 758 | -1.22% |
| 27 May 2022 | 82.05 | 82.50 | 82.50 | 76.95 | 576 | 6.35% |
| 26 May 2022 | 77.15 | 83.90 | 83.90 | 76.10 | 1443 | -3.98% |
| 25 May 2022 | 80.35 | 83.40 | 83.40 | 78.45 | 1258 | 1.01% |
| 24 May 2022 | 79.55 | 76.00 | 82.85 | 75.10 | 1289 | -1.79% |
| 23 May 2022 | 81.00 | 82.40 | 83.65 | 78.00 | 9244 | 1.50% |
| 20 May 2022 | 79.80 | 71.80 | 80.35 | 71.50 | 15206 | 7.91% |
| 19 May 2022 | 73.95 | 77.00 | 77.00 | 71.75 | 12287 | -1.27% |
| 18 May 2022 | 74.90 | 77.95 | 78.85 | 70.55 | 6564 | 0.07% |
| 17 May 2022 | 74.85 | 74.85 | 75.90 | 71.00 | 3422 | 0.00% |
| 16 May 2022 | 74.85 | 74.10 | 83.40 | 73.25 | 13842 | -5.07% |
| 13 May 2022 | 78.85 | 76.95 | 80.10 | 75.70 | 1400 | 4.37% |
| 12 May 2022 | 75.55 | 79.95 | 79.95 | 74.15 | 4619 | -5.27% |
| 11 May 2022 | 79.75 | 80.90 | 84.15 | 78.05 | 4340 | -4.38% |
| 10 May 2022 | 83.40 | 84.10 | 91.95 | 82.25 | 12603 | -0.24% |
| 09 May 2022 | 83.60 | 88.70 | 88.70 | 81.00 | 4591 | -5.64% |
| 06 May 2022 | 88.60 | 88.15 | 90.75 | 85.25 | 3722 | -0.34% |
| 05 May 2022 | 88.90 | 97.90 | 97.90 | 87.45 | 2783 | -1.22% |
| 04 May 2022 | 90.00 | 91.85 | 93.15 | 88.50 | 4622 | -1.21% |
| 02 May 2022 | 91.10 | 95.00 | 95.00 | 86.00 | 3389 | -0.98% |
| 29 Apr 2022 | 92.00 | 96.00 | 96.00 | 91.90 | 7511 | -2.23% |
| 28 Apr 2022 | 94.10 | 94.00 | 98.95 | 92.40 | 5601 | -1.36% |
| 27 Apr 2022 | 95.40 | 99.90 | 99.90 | 94.40 | 6149 | -1.09% |
| 26 Apr 2022 | 96.45 | 98.90 | 100.00 | 94.80 | 5214 | 2.06% |
| 25 Apr 2022 | 94.50 | 95.15 | 98.45 | 93.00 | 6387 | -2.53% |
| 22 Apr 2022 | 96.95 | 101.20 | 101.20 | 95.25 | 3978 | -2.32% |
| 21 Apr 2022 | 99.25 | 94.45 | 99.90 | 93.90 | 7000 | 3.60% |
| 20 Apr 2022 | 95.80 | 91.50 | 99.90 | 91.45 | 12053 | 2.68% |
| 19 Apr 2022 | 93.30 | 96.50 | 99.45 | 91.00 | 5769 | -3.37% |
| 18 Apr 2022 | 96.55 | 100.50 | 100.50 | 95.70 | 5401 | 1.10% |
| 13 Apr 2022 | 95.50 | 95.00 | 99.95 | 94.95 | 5179 | -1.65% |
| 12 Apr 2022 | 97.10 | 97.05 | 99.35 | 95.15 | 3646 | 0.05% |
| 11 Apr 2022 | 97.05 | 107.00 | 110.00 | 96.35 | 9350 | -3.82% |
| 08 Apr 2022 | 100.90 | 99.15 | 103.00 | 96.30 | 14648 | 0.95% |
| 07 Apr 2022 | 99.95 | 101.00 | 104.95 | 98.35 | 11755 | 0.05% |
| 06 Apr 2022 | 99.90 | 106.30 | 106.30 | 98.00 | 3015 | -1.38% |
| 05 Apr 2022 | 101.30 | 107.35 | 107.35 | 97.80 | 12395 | -0.93% |
| 04 Apr 2022 | 102.25 | 102.25 | 102.25 | 99.35 | 30428 | 4.98% |
| 01 Apr 2022 | 97.40 | 97.40 | 97.40 | 97.40 | 711 | 4.96% |
| 31 Mar 2022 | 92.80 | 89.80 | 92.80 | 85.30 | 6864 | 4.98% |
| 30 Mar 2022 | 88.40 | 87.35 | 89.75 | 85.70 | 2133 | 3.27% |
| 29 Mar 2022 | 85.60 | 91.75 | 91.75 | 85.00 | 7283 | -3.87% |
| 28 Mar 2022 | 89.05 | 89.90 | 89.90 | 85.80 | 4853 | 2.83% |
| 25 Mar 2022 | 86.60 | 87.10 | 92.35 | 86.00 | 3791 | -1.93% |
| 24 Mar 2022 | 88.30 | 92.90 | 92.90 | 88.00 | 2386 | -0.79% |
| 23 Mar 2022 | 89.00 | 92.90 | 92.90 | 88.00 | 15532 | -1.11% |
| 22 Mar 2022 | 90.00 | 89.30 | 93.30 | 88.70 | 4758 | -1.48% |
| 21 Mar 2022 | 91.35 | 92.95 | 96.45 | 90.75 | 3499 | -1.03% |
| 17 Mar 2022 | 92.30 | 98.05 | 98.05 | 92.00 | 3496 | -2.53% |
| 16 Mar 2022 | 94.70 | 94.80 | 95.85 | 89.85 | 5266 | 2.93% |
| 15 Mar 2022 | 92.00 | 96.35 | 96.35 | 91.90 | 2396 | 0.11% |
| 14 Mar 2022 | 91.90 | 100.95 | 100.95 | 91.80 | 4504 | -4.87% |
| 11 Mar 2022 | 96.60 | 98.75 | 104.85 | 95.90 | 10402 | -4.12% |
| 10 Mar 2022 | 100.75 | 104.35 | 104.35 | 97.45 | 4301 | 1.36% |
| 09 Mar 2022 | 99.40 | 99.85 | 100.60 | 95.85 | 8875 | 3.70% |
| 08 Mar 2022 | 95.85 | 94.00 | 96.80 | 90.45 | 1367 | 3.23% |
| 07 Mar 2022 | 92.85 | 85.55 | 94.55 | 85.55 | 4601 | 3.11% |
| 04 Mar 2022 | 90.05 | 88.55 | 93.60 | 88.00 | 2130 | -1.15% |
| 03 Mar 2022 | 91.10 | 89.05 | 94.00 | 89.05 | 2315 | -1.46% |
| 02 Mar 2022 | 92.45 | 90.75 | 94.10 | 90.45 | 1305 | -0.91% |
| 28 Feb 2022 | 93.30 | 94.00 | 94.40 | 90.00 | 1403 | -1.27% |
| 25 Feb 2022 | 94.50 | 96.50 | 96.50 | 92.00 | 1593 | 0.27% |
| 24 Feb 2022 | 94.25 | 93.55 | 96.95 | 93.50 | 2440 | -4.22% |
| 23 Feb 2022 | 98.40 | 96.45 | 98.55 | 93.00 | 1851 | 1.29% |
| 22 Feb 2022 | 97.15 | 96.90 | 99.90 | 96.90 | 1091 | -4.75% |
| 21 Feb 2022 | 102.00 | 106.70 | 106.70 | 101.40 | 5186 | -4.40% |
| 18 Feb 2022 | 106.70 | 109.00 | 110.00 | 106.70 | 850 | -4.99% |
| 17 Feb 2022 | 112.30 | 111.30 | 113.50 | 106.20 | 1390 | 0.90% |
| 16 Feb 2022 | 111.30 | 111.50 | 115.00 | 107.00 | 18021 | -0.63% |
| 15 Feb 2022 | 112.00 | 112.65 | 114.30 | 105.30 | 8646 | 1.45% |
| 14 Feb 2022 | 110.40 | 109.00 | 113.50 | 102.75 | 15716 | 2.08% |
| 11 Feb 2022 | 108.15 | 103.00 | 108.15 | 101.05 | 15442 | 5.00% |
| 10 Feb 2022 | 103.00 | 96.20 | 105.00 | 96.20 | 7619 | 1.98% |
| 09 Feb 2022 | 101.00 | 99.45 | 104.50 | 96.70 | 1322 | 0.20% |
| 08 Feb 2022 | 100.80 | 101.00 | 101.00 | 99.80 | 757 | -0.40% |
| 07 Feb 2022 | 101.20 | 101.00 | 102.95 | 101.00 | 1111 | -2.03% |
| 04 Feb 2022 | 103.30 | 104.00 | 106.30 | 100.20 | 12495 | 1.27% |
| 03 Feb 2022 | 102.00 | 104.70 | 104.70 | 100.00 | 3621 | -2.63% |
| 02 Feb 2022 | 104.75 | 104.95 | 104.95 | 99.05 | 6020 | 4.70% |
| 01 Feb 2022 | 100.05 | 102.05 | 106.00 | 100.00 | 2354 | -3.80% |
| 31 Jan 2022 | 104.00 | 108.30 | 108.30 | 101.50 | 1168 | -0.95% |
| 28 Jan 2022 | 105.00 | 99.10 | 105.00 | 99.10 | 3981 | 5.00% |
| 27 Jan 2022 | 100.00 | 105.90 | 105.90 | 97.05 | 2761 | -0.94% |
| 25 Jan 2022 | 100.95 | 105.75 | 105.75 | 97.35 | 4069 | -0.39% |
| 24 Jan 2022 | 101.35 | 107.00 | 107.00 | 101.35 | 2270 | -4.97% |
| 21 Jan 2022 | 106.65 | 106.60 | 107.95 | 101.45 | 3612 | 0.05% |
| 20 Jan 2022 | 106.60 | 114.45 | 114.45 | 105.30 | 5631 | -2.65% |
| 19 Jan 2022 | 109.50 | 108.00 | 114.00 | 108.00 | 6905 | -2.58% |
| 18 Jan 2022 | 112.40 | 122.75 | 122.75 | 111.25 | 29736 | -3.89% |
| 17 Jan 2022 | 116.95 | 116.95 | 116.95 | 116.95 | 1525 | 4.98% |
| 14 Jan 2022 | 111.40 | 111.40 | 111.40 | 111.40 | 3794 | 5.00% |
| 13 Jan 2022 | 106.10 | 106.10 | 106.10 | 104.10 | 11423 | 5.00% |
| 12 Jan 2022 | 101.05 | 98.40 | 101.05 | 98.40 | 32534 | 4.99% |
| 11 Jan 2022 | 96.25 | 91.70 | 96.25 | 91.00 | 15431 | 4.96% |
| 10 Jan 2022 | 91.70 | 94.40 | 95.90 | 90.50 | 4207 | -2.86% |
| 07 Jan 2022 | 94.40 | 91.10 | 95.00 | 90.10 | 4854 | 1.56% |
| 06 Jan 2022 | 92.95 | 91.15 | 93.95 | 90.55 | 1459 | -1.12% |
| 05 Jan 2022 | 94.00 | 91.10 | 94.25 | 90.40 | 2187 | 0.64% |
| 04 Jan 2022 | 93.40 | 96.00 | 96.00 | 91.30 | 1624 | -0.90% |
| 03 Jan 2022 | 94.25 | 95.00 | 97.00 | 92.30 | 3769 | -0.26% |
| 31 Dec 2021 | 94.50 | 92.50 | 94.50 | 89.95 | 7116 | 5.00% |
| 30 Dec 2021 | 90.00 | 92.70 | 92.70 | 87.30 | 3460 | 0.84% |
| 29 Dec 2021 | 89.25 | 90.00 | 92.95 | 88.40 | 1728 | -1.27% |
| 28 Dec 2021 | 90.40 | 93.40 | 93.40 | 90.00 | 1849 | -0.66% |
| 27 Dec 2021 | 91.00 | 90.00 | 92.00 | 90.00 | 6541 | -2.93% |
| 24 Dec 2021 | 93.75 | 95.70 | 95.70 | 89.80 | 3121 | -0.79% |
| 23 Dec 2021 | 94.50 | 95.90 | 95.90 | 90.60 | 1807 | 0.59% |
| 22 Dec 2021 | 93.95 | 94.90 | 95.05 | 90.40 | 12096 | 3.24% |
| 21 Dec 2021 | 91.00 | 96.00 | 96.00 | 90.40 | 4721 | -1.25% |
| 20 Dec 2021 | 92.15 | 96.50 | 96.50 | 92.10 | 3597 | -4.90% |
| 17 Dec 2021 | 96.90 | 99.90 | 100.00 | 92.25 | 7802 | 1.41% |
| 16 Dec 2021 | 95.55 | 90.10 | 95.55 | 87.55 | 13612 | 5.00% |
| 15 Dec 2021 | 91.00 | 94.90 | 94.90 | 91.00 | 2810 | -2.15% |
| 14 Dec 2021 | 93.00 | 93.00 | 93.85 | 91.00 | 1865 | 3.33% |
| 13 Dec 2021 | 90.00 | 88.15 | 90.50 | 87.80 | 2788 | -0.55% |
| 10 Dec 2021 | 90.50 | 91.00 | 91.00 | 89.10 | 1488 | -0.55% |
| 09 Dec 2021 | 91.00 | 89.90 | 91.95 | 89.00 | 4337 | 1.22% |
| 08 Dec 2021 | 89.90 | 87.95 | 89.90 | 86.50 | 1650 | 3.10% |
| 07 Dec 2021 | 87.20 | 87.95 | 88.00 | 87.00 | 1751 | 2.89% |
| 06 Dec 2021 | 84.75 | 88.00 | 88.00 | 83.40 | 1519 | -1.57% |
| 03 Dec 2021 | 86.10 | 87.90 | 87.95 | 86.05 | 1001 | 0.12% |
| 02 Dec 2021 | 86.00 | 85.40 | 86.50 | 85.40 | 1401 | 0.00% |
| 01 Dec 2021 | 86.00 | 85.50 | 88.95 | 84.55 | 3778 | 0.58% |
| 30 Nov 2021 | 85.50 | 88.40 | 88.40 | 85.40 | 1641 | -1.72% |
| 29 Nov 2021 | 87.00 | 90.00 | 90.00 | 87.00 | 1081 | -1.86% |
| 26 Nov 2021 | 88.65 | 89.90 | 90.95 | 87.05 | 6610 | -1.45% |
| 25 Nov 2021 | 89.95 | 89.95 | 89.95 | 89.45 | 551 | -0.06% |
| 24 Nov 2021 | 90.00 | 87.50 | 90.00 | 87.50 | 749 | 1.41% |
| 23 Nov 2021 | 88.75 | 86.75 | 89.90 | 86.25 | 1822 | 2.25% |
| 22 Nov 2021 | 86.80 | 88.00 | 89.00 | 84.10 | 4909 | -1.36% |
| 18 Nov 2021 | 88.00 | 87.20 | 88.85 | 86.00 | 2558 | 1.03% |
| 17 Nov 2021 | 87.10 | 87.00 | 89.70 | 85.40 | 2480 | 0.06% |
| 16 Nov 2021 | 87.05 | 89.00 | 89.00 | 87.00 | 1076 | -2.03% |
| 15 Nov 2021 | 88.85 | 87.40 | 91.40 | 87.40 | 2259 | -2.26% |
| 12 Nov 2021 | 90.90 | 89.00 | 91.00 | 88.00 | 7024 | -0.60% |
| 11 Nov 2021 | 91.45 | 90.00 | 92.65 | 88.00 | 8267 | 1.61% |
| 10 Nov 2021 | 90.00 | 93.45 | 93.45 | 90.00 | 3432 | -1.64% |
| 09 Nov 2021 | 91.50 | 93.95 | 93.95 | 91.40 | 2390 | 0.55% |
| 08 Nov 2021 | 91.00 | 93.30 | 94.00 | 90.40 | 1759 | 0.72% |
| 04 Nov 2021 | 90.35 | 93.90 | 94.45 | 90.00 | 659 | 0.39% |
| 03 Nov 2021 | 90.00 | 89.50 | 90.10 | 89.50 | 200 | -2.65% |
| 02 Nov 2021 | 92.45 | 93.90 | 93.90 | 90.00 | 593 | 1.32% |
| 01 Nov 2021 | 91.25 | 95.50 | 95.50 | 90.40 | 2291 | -0.82% |
| 29 Oct 2021 | 92.00 | 92.50 | 96.00 | 91.40 | 2627 | -2.13% |
| 28 Oct 2021 | 94.00 | 91.05 | 95.00 | 91.05 | 773 | -0.90% |
| 27 Oct 2021 | 94.85 | 94.00 | 94.85 | 91.50 | 664 | 0.90% |
| 26 Oct 2021 | 94.00 | 98.95 | 98.95 | 92.05 | 176 | -0.79% |
| 25 Oct 2021 | 94.75 | 94.65 | 100.45 | 94.60 | 409 | -2.47% |
| 22 Oct 2021 | 97.15 | 91.70 | 98.75 | 91.70 | 2910 | 3.30% |
| 21 Oct 2021 | 94.05 | 95.90 | 97.40 | 94.00 | 3350 | -1.93% |
| 20 Oct 2021 | 95.90 | 101.00 | 101.00 | 95.90 | 5231 | -4.96% |
| 19 Oct 2021 | 100.90 | 101.00 | 101.00 | 98.05 | 1306 | -0.10% |
| 18 Oct 2021 | 101.00 | 107.05 | 107.05 | 101.00 | 4296 | -4.99% |
| 14 Oct 2021 | 106.30 | 102.05 | 107.00 | 99.00 | 11068 | 4.16% |
| 13 Oct 2021 | 102.05 | 98.40 | 102.05 | 97.95 | 8125 | 4.99% |
| 12 Oct 2021 | 97.20 | 100.00 | 100.00 | 96.20 | 6174 | 1.99% |
| 11 Oct 2021 | 95.30 | 88.40 | 95.30 | 88.40 | 9374 | 4.96% |
| 08 Oct 2021 | 90.80 | 91.95 | 91.95 | 90.00 | 1568 | 3.18% |
| 07 Oct 2021 | 88.00 | 88.95 | 91.95 | 88.00 | 4849 | -0.23% |
| 06 Oct 2021 | 88.20 | 88.50 | 92.90 | 87.05 | 1760 | -3.02% |
| 05 Oct 2021 | 90.95 | 92.50 | 92.50 | 89.10 | 1666 | 0.06% |
| 04 Oct 2021 | 90.90 | 86.05 | 91.00 | 86.05 | 5378 | 4.24% |
| 01 Oct 2021 | 87.20 | 89.95 | 90.45 | 87.20 | 218 | -0.80% |
| 30 Sep 2021 | 87.90 | 91.00 | 91.00 | 87.20 | 1282 | -2.28% |
| 29 Sep 2021 | 89.95 | 85.05 | 91.50 | 85.05 | 6926 | 2.22% |
| 28 Sep 2021 | 88.00 | 86.30 | 89.90 | 86.30 | 3561 | -1.51% |
| 27 Sep 2021 | 89.35 | 90.50 | 90.50 | 87.00 | 3241 | -1.71% |
| 24 Sep 2021 | 90.90 | 92.95 | 93.50 | 90.55 | 3552 | 1.17% |
| 23 Sep 2021 | 89.85 | 87.00 | 89.85 | 87.00 | 1129 | 3.28% |
| 22 Sep 2021 | 87.00 | 90.00 | 92.45 | 86.00 | 4651 | -2.74% |
| 21 Sep 2021 | 89.45 | 90.00 | 90.00 | 87.20 | 532 | -0.45% |
| 20 Sep 2021 | 89.85 | 94.90 | 94.90 | 89.75 | 4092 | -4.87% |
| 17 Sep 2021 | 94.45 | 93.20 | 95.00 | 90.00 | 7770 | 1.50% |
| 16 Sep 2021 | 93.05 | 91.05 | 95.00 | 90.50 | 3324 | 0.00% |
| 15 Sep 2021 | 93.05 | 94.75 | 94.75 | 91.10 | 2230 | 2.08% |
| 14 Sep 2021 | 91.15 | 94.40 | 94.40 | 90.70 | 2172 | -1.41% |
| 13 Sep 2021 | 92.45 | 95.00 | 95.00 | 90.10 | 4688 | -1.33% |
| 09 Sep 2021 | 93.70 | 94.00 | 96.00 | 90.60 | 2175 | 0.70% |
| 08 Sep 2021 | 93.05 | 92.60 | 97.10 | 91.00 | 3816 | -2.51% |
| 07 Sep 2021 | 95.45 | 93.25 | 95.45 | 92.00 | 3595 | -0.83% |
| 06 Sep 2021 | 96.25 | 96.35 | 104.50 | 96.00 | 8263 | -4.70% |
| 03 Sep 2021 | 101.00 | 102.10 | 102.10 | 94.05 | 3525 | 3.86% |
| 02 Sep 2021 | 97.25 | 97.25 | 104.50 | 96.90 | 7849 | -4.66% |
| 01 Sep 2021 | 102.00 | 96.50 | 102.70 | 96.25 | 1864 | 2.00% |
| 31 Aug 2021 | 100.00 | 101.90 | 102.95 | 98.00 | 1297 | -1.86% |
| 30 Aug 2021 | 101.90 | 100.25 | 101.90 | 96.10 | 2411 | 1.95% |
| 27 Aug 2021 | 99.95 | 96.95 | 104.50 | 96.00 | 518 | -0.70% |
| 26 Aug 2021 | 100.65 | 103.35 | 103.35 | 96.55 | 1454 | 2.13% |
| 25 Aug 2021 | 98.55 | 99.50 | 104.15 | 95.05 | 5761 | -0.66% |
| 24 Aug 2021 | 99.20 | 102.00 | 102.00 | 97.50 | 3211 | -3.27% |
| 23 Aug 2021 | 102.55 | 106.00 | 110.00 | 102.00 | 1967 | -3.25% |
| 20 Aug 2021 | 106.00 | 112.60 | 112.60 | 105.00 | 836 | -1.17% |
| 18 Aug 2021 | 107.25 | 113.80 | 113.80 | 107.20 | 1132 | -4.92% |
| 17 Aug 2021 | 112.80 | 110.30 | 112.80 | 108.10 | 668 | -0.84% |
| 16 Aug 2021 | 113.75 | 114.15 | 114.15 | 108.00 | 1722 | 0.35% |
| 13 Aug 2021 | 113.35 | 109.00 | 117.50 | 109.00 | 1675 | 1.21% |
| 12 Aug 2021 | 112.00 | 107.50 | 112.00 | 106.00 | 832 | 4.19% |
| 11 Aug 2021 | 107.50 | 111.00 | 113.00 | 107.40 | 2653 | -3.41% |
| 10 Aug 2021 | 111.30 | 117.80 | 122.00 | 111.20 | 5128 | -4.87% |
| 09 Aug 2021 | 117.00 | 113.00 | 118.75 | 112.00 | 1402 | 2.63% |
| 06 Aug 2021 | 114.00 | 114.00 | 118.00 | 114.00 | 3238 | 0.00% |
| 05 Aug 2021 | 114.00 | 114.00 | 119.00 | 113.00 | 1047 | -1.17% |
| 04 Aug 2021 | 115.35 | 121.95 | 121.95 | 114.30 | 5470 | -3.11% |
| 03 Aug 2021 | 119.05 | 122.50 | 122.50 | 117.50 | 1930 | 1.62% |
| 02 Aug 2021 | 117.15 | 123.95 | 123.95 | 115.00 | 5998 | -0.80% |
| 30 Jul 2021 | 118.10 | 114.05 | 123.00 | 114.05 | 4174 | -0.76% |
| 29 Jul 2021 | 119.00 | 123.95 | 123.95 | 116.50 | 3016 | -1.65% |
| 28 Jul 2021 | 121.00 | 116.00 | 123.95 | 116.00 | 1367 | -0.78% |
| 27 Jul 2021 | 121.95 | 122.70 | 124.35 | 119.00 | 5141 | 2.91% |
| 26 Jul 2021 | 118.50 | 120.00 | 122.80 | 114.15 | 2700 | -0.88% |
| 23 Jul 2021 | 119.55 | 115.00 | 120.40 | 113.50 | 3799 | 0.67% |
| 22 Jul 2021 | 118.75 | 120.00 | 120.00 | 113.05 | 1354 | 2.28% |
| 20 Jul 2021 | 116.10 | 117.60 | 120.00 | 116.00 | 2228 | -3.25% |
| 19 Jul 2021 | 120.00 | 114.40 | 120.00 | 112.80 | 4287 | 2.83% |
| 16 Jul 2021 | 116.70 | 114.00 | 119.25 | 114.00 | 6164 | 1.43% |
| 15 Jul 2021 | 115.05 | 117.90 | 120.95 | 112.75 | 9273 | -1.41% |
| 14 Jul 2021 | 116.70 | 116.00 | 117.50 | 112.00 | 11437 | 4.24% |
| 13 Jul 2021 | 111.95 | 114.15 | 114.15 | 108.05 | 12521 | 2.94% |
| 12 Jul 2021 | 108.75 | 108.75 | 108.75 | 105.45 | 14144 | 4.97% |
| 09 Jul 2021 | 103.60 | 105.50 | 108.00 | 102.90 | 3721 | -4.34% |
| 08 Jul 2021 | 108.30 | 114.50 | 114.50 | 106.10 | 4880 | -2.34% |
| 07 Jul 2021 | 110.90 | 107.00 | 114.75 | 105.50 | 5627 | -0.09% |
| 06 Jul 2021 | 111.00 | 113.80 | 116.00 | 108.00 | 10671 | -1.81% |
| 05 Jul 2021 | 113.05 | 112.00 | 113.90 | 108.50 | 15835 | 4.19% |
| 02 Jul 2021 | 108.50 | 108.50 | 108.50 | 104.10 | 35896 | 4.98% |
| 01 Jul 2021 | 103.35 | 103.00 | 103.35 | 99.00 | 29895 | 4.98% |
| 30 Jun 2021 | 98.45 | 92.00 | 99.00 | 92.00 | 4664 | 4.07% |
| 29 Jun 2021 | 94.60 | 89.15 | 95.55 | 89.15 | 13910 | 3.96% |
| 28 Jun 2021 | 91.00 | 95.00 | 95.00 | 87.70 | 2334 | -0.76% |
| 25 Jun 2021 | 91.70 | 94.75 | 95.20 | 90.00 | 6735 | 1.10% |
| 24 Jun 2021 | 90.70 | 87.00 | 91.25 | 85.45 | 17116 | 4.31% |
| 23 Jun 2021 | 86.95 | 84.40 | 87.00 | 84.40 | 2375 | 2.66% |
| 22 Jun 2021 | 84.70 | 82.50 | 86.50 | 82.50 | 926 | -0.35% |
| 21 Jun 2021 | 85.00 | 81.00 | 86.40 | 80.70 | 2209 | 0.12% |
| 18 Jun 2021 | 84.90 | 85.00 | 87.50 | 81.00 | 2770 | -0.12% |
| 17 Jun 2021 | 85.00 | 88.45 | 88.45 | 82.00 | 1974 | -1.05% |
| 16 Jun 2021 | 85.90 | 88.95 | 88.95 | 81.55 | 11458 | 0.76% |
| 15 Jun 2021 | 85.25 | 90.95 | 90.95 | 85.05 | 7111 | -2.35% |
| 14 Jun 2021 | 87.30 | 92.00 | 92.00 | 86.00 | 2176 | -2.95% |
| 11 Jun 2021 | 89.95 | 91.00 | 92.40 | 87.00 | 4581 | -1.15% |
| 10 Jun 2021 | 91.00 | 92.50 | 92.50 | 85.60 | 1961 | 2.77% |
| 09 Jun 2021 | 88.55 | 87.70 | 92.45 | 87.70 | 12107 | 0.57% |
| 08 Jun 2021 | 88.05 | 88.05 | 91.00 | 87.00 | 2991 | -2.00% |
| 07 Jun 2021 | 89.85 | 89.00 | 92.00 | 87.00 | 2769 | -0.17% |
| 04 Jun 2021 | 90.00 | 89.95 | 91.90 | 88.00 | 4423 | 0.06% |
| 03 Jun 2021 | 89.95 | 89.90 | 90.00 | 85.00 | 6637 | 2.57% |
| 02 Jun 2021 | 87.70 | 86.00 | 88.50 | 83.05 | 4133 | 1.98% |
| 01 Jun 2021 | 86.00 | 87.30 | 89.90 | 83.05 | 5251 | -1.49% |
| 31 May 2021 | 87.30 | 90.40 | 90.40 | 86.00 | 5647 | -3.43% |
| 28 May 2021 | 90.40 | 87.60 | 93.50 | 87.60 | 11016 | -1.63% |
| 27 May 2021 | 91.90 | 92.65 | 93.50 | 89.25 | 4073 | -0.81% |
| 26 May 2021 | 92.65 | 92.00 | 95.00 | 91.00 | 6282 | 1.20% |
| 25 May 2021 | 91.55 | 93.50 | 96.50 | 90.05 | 3197 | -1.77% |
| 24 May 2021 | 93.20 | 95.55 | 99.00 | 92.00 | 5424 | -2.46% |
| 21 May 2021 | 95.55 | 94.95 | 96.45 | 87.35 | 34723 | 3.97% |
| 20 May 2021 | 91.90 | 89.00 | 93.25 | 85.60 | 6590 | 3.26% |
| 19 May 2021 | 89.00 | 91.50 | 91.50 | 84.50 | 5721 | 0.23% |
| 18 May 2021 | 88.80 | 88.00 | 92.00 | 86.00 | 4674 | -1.06% |
| 17 May 2021 | 89.75 | 90.00 | 90.00 | 82.25 | 13256 | 4.66% |
| 14 May 2021 | 85.75 | 85.50 | 85.75 | 85.50 | 5388 | 10.15% |
| 11 May 2021 | 77.85 | 71.00 | 77.85 | 71.00 | 16330 | 4.99% |
| 10 May 2021 | 74.15 | 75.05 | 75.05 | 71.70 | 3139 | 3.71% |
| 07 May 2021 | 71.50 | 71.10 | 71.50 | 71.10 | 2080 | 4.99% |
| 06 May 2021 | 68.10 | 65.95 | 68.10 | 65.00 | 16372 | 4.93% |
| 05 May 2021 | 64.90 | 65.00 | 66.85 | 64.35 | 1558 | -2.70% |
| 04 May 2021 | 66.70 | 65.65 | 67.90 | 65.00 | 1894 | 1.60% |
| 03 May 2021 | 65.65 | 68.75 | 68.75 | 64.55 | 761 | -1.94% |
| 30 Apr 2021 | 66.95 | 67.85 | 68.00 | 65.00 | 3479 | -1.47% |
| 29 Apr 2021 | 67.95 | 65.60 | 68.00 | 65.00 | 1399 | -0.07% |
| 28 Apr 2021 | 68.00 | 69.50 | 69.50 | 68.00 | 19 | 0.52% |
| 27 Apr 2021 | 67.65 | 67.65 | 67.65 | 67.65 | 11 | 2.50% |
| 26 Apr 2021 | 66.00 | 68.50 | 68.50 | 64.05 | 429 | 0.08% |
| 23 Apr 2021 | 65.95 | 65.95 | 66.15 | 64.10 | 1894 | 0.00% |
| 22 Apr 2021 | 65.95 | 65.45 | 66.00 | 64.00 | 1252 | 0.00% |
| 20 Apr 2021 | 65.95 | 63.05 | 67.95 | 63.05 | 5693 | 0.69% |
| 19 Apr 2021 | 65.50 | 66.90 | 66.90 | 65.50 | 240 | -1.58% |
| 16 Apr 2021 | 66.55 | 66.50 | 69.95 | 66.50 | 32 | -4.52% |
| 15 Apr 2021 | 69.70 | 71.00 | 71.00 | 66.35 | 626 | 0.07% |
| 13 Apr 2021 | 69.65 | 66.50 | 69.80 | 63.45 | 18331 | 4.74% |
| 12 Apr 2021 | 66.50 | 66.60 | 69.50 | 66.50 | 3606 | -5.00% |
| 09 Apr 2021 | 70.00 | 65.50 | 71.40 | 65.05 | 11256 | 2.94% |
| 08 Apr 2021 | 68.00 | 64.55 | 68.00 | 64.50 | 7515 | 4.06% |
| 07 Apr 2021 | 65.35 | 64.30 | 66.00 | 64.30 | 9803 | -0.53% |
| 06 Apr 2021 | 65.70 | 65.00 | 65.95 | 64.05 | 159 | 1.08% |
| 05 Apr 2021 | 65.00 | 65.10 | 68.00 | 64.55 | 9816 | -0.23% |
| 01 Apr 2021 | 65.15 | 68.40 | 68.70 | 65.00 | 9680 | -0.76% |
| 31 Mar 2021 | 65.65 | 68.80 | 68.80 | 65.50 | 7786 | -3.46% |
| 30 Mar 2021 | 68.00 | 69.70 | 69.70 | 68.00 | 433 | -1.02% |
| 26 Mar 2021 | 68.70 | 67.00 | 71.50 | 67.00 | 14118 | 0.07% |
| 25 Mar 2021 | 68.65 | 70.50 | 73.85 | 68.40 | 9286 | -4.59% |
| 24 Mar 2021 | 71.95 | 72.00 | 72.95 | 70.80 | 2732 | -1.44% |
| 23 Mar 2021 | 73.00 | 73.05 | 73.05 | 70.75 | 3352 | -0.14% |
| 22 Mar 2021 | 73.10 | 71.50 | 73.60 | 71.50 | 2073 | 2.24% |
| 19 Mar 2021 | 71.50 | 72.00 | 72.00 | 68.20 | 4144 | -0.07% |
| 18 Mar 2021 | 71.55 | 74.90 | 75.00 | 71.25 | 3243 | -4.54% |
| 17 Mar 2021 | 74.95 | 73.05 | 75.85 | 72.30 | 2102 | -1.32% |
| 16 Mar 2021 | 75.95 | 77.30 | 77.30 | 73.30 | 472 | -0.07% |
| 15 Mar 2021 | 76.00 | 74.00 | 76.00 | 73.70 | 4860 | 3.12% |
| 12 Mar 2021 | 73.70 | 73.60 | 73.95 | 72.50 | 3010 | 0.14% |
| 10 Mar 2021 | 73.60 | 74.05 | 74.05 | 72.50 | 8030 | -2.00% |
| 09 Mar 2021 | 75.10 | 77.70 | 77.70 | 74.20 | 2220 | -1.12% |
| 08 Mar 2021 | 75.95 | 76.90 | 76.90 | 73.20 | 5267 | 2.43% |
| 05 Mar 2021 | 74.15 | 74.35 | 75.90 | 73.55 | 4298 | -1.26% |
| 04 Mar 2021 | 75.10 | 75.50 | 77.90 | 74.25 | 1438 | -1.83% |
| 03 Mar 2021 | 76.50 | 75.50 | 79.80 | 72.25 | 40269 | 0.59% |
| 02 Mar 2021 | 76.05 | 79.50 | 79.50 | 75.10 | 29341 | -3.80% |
| 01 Mar 2021 | 79.05 | 77.35 | 79.50 | 77.35 | 3049 | 2.20% |
| 26 Feb 2021 | 77.35 | 76.25 | 78.45 | 75.50 | 1353 | -1.59% |
| 25 Feb 2021 | 78.60 | 78.50 | 79.00 | 76.60 | 1451 | 2.68% |
| 23 Feb 2021 | 76.55 | 78.60 | 78.60 | 76.05 | 1952 | -0.58% |
| 22 Feb 2021 | 77.00 | 77.00 | 77.50 | 77.00 | 345 | 0.00% |
| 19 Feb 2021 | 77.00 | 79.45 | 79.45 | 77.00 | 738 | 1.32% |
| 18 Feb 2021 | 76.00 | 78.80 | 79.50 | 76.00 | 815 | -1.94% |
| 17 Feb 2021 | 77.50 | 76.00 | 79.95 | 76.00 | 1875 | -1.34% |
| 16 Feb 2021 | 78.55 | 79.70 | 81.00 | 76.00 | 5895 | 0.19% |
| 15 Feb 2021 | 78.40 | 81.00 | 81.00 | 77.85 | 22831 | -4.27% |
| 12 Feb 2021 | 81.90 | 80.00 | 84.00 | 77.90 | 47622 | -0.12% |
| 11 Feb 2021 | 82.00 | 83.50 | 84.80 | 82.00 | 1297 | 1.17% |
| 10 Feb 2021 | 81.05 | 83.50 | 83.50 | 79.25 | 843 | 1.25% |
| 09 Feb 2021 | 80.05 | 81.15 | 83.15 | 79.95 | 5462 | 1.07% |
| 08 Feb 2021 | 79.20 | 80.00 | 81.65 | 78.60 | 412 | 1.28% |
| 05 Feb 2021 | 78.20 | 81.25 | 82.50 | 78.00 | 2543 | -3.75% |
| 04 Feb 2021 | 81.25 | 82.00 | 82.00 | 79.00 | 1544 | 2.20% |
| 03 Feb 2021 | 79.50 | 80.00 | 83.50 | 76.70 | 9142 | -1.49% |
| 02 Feb 2021 | 80.70 | 77.55 | 81.00 | 76.00 | 3110 | 4.06% |
| 01 Feb 2021 | 77.55 | 76.50 | 78.95 | 74.15 | 1961 | 0.39% |
| 29 Jan 2021 | 77.25 | 78.10 | 80.85 | 74.20 | 10005 | -1.09% |
| 28 Jan 2021 | 78.10 | 76.25 | 81.90 | 76.10 | 1227 | -2.31% |
| 27 Jan 2021 | 79.95 | 80.05 | 80.05 | 76.15 | 1067 | -0.12% |
| 25 Jan 2021 | 80.05 | 81.00 | 81.00 | 77.50 | 1761 | -1.17% |
| 22 Jan 2021 | 81.00 | 80.00 | 82.10 | 80.00 | 2362 | 0.93% |
| 21 Jan 2021 | 80.25 | 81.30 | 84.90 | 79.25 | 5368 | -0.99% |
| 20 Jan 2021 | 81.05 | 82.90 | 83.60 | 79.25 | 2274 | 0.25% |
| 19 Jan 2021 | 80.85 | 82.00 | 84.80 | 80.50 | 6311 | -1.88% |
| 18 Jan 2021 | 82.40 | 81.20 | 86.95 | 79.70 | 11832 | -1.73% |
| 15 Jan 2021 | 83.85 | 84.15 | 86.80 | 82.65 | 10796 | -3.57% |
| 14 Jan 2021 | 86.95 | 89.00 | 89.00 | 85.00 | 1457 | 0.12% |
| 13 Jan 2021 | 86.85 | 86.50 | 90.90 | 86.50 | 3230 | -3.71% |
| 12 Jan 2021 | 90.20 | 91.00 | 91.75 | 85.10 | 4862 | 2.09% |
| 11 Jan 2021 | 88.35 | 90.25 | 92.00 | 87.10 | 5672 | -2.11% |
| 08 Jan 2021 | 90.25 | 97.95 | 97.95 | 90.25 | 26736 | -5.00% |
| 07 Jan 2021 | 95.00 | 101.00 | 103.45 | 94.75 | 8416 | -4.71% |
| 06 Jan 2021 | 99.70 | 105.00 | 106.95 | 98.50 | 9145 | -3.34% |
| 05 Jan 2021 | 103.15 | 97.25 | 107.40 | 97.25 | 7841 | 0.83% |
| 04 Jan 2021 | 102.30 | 102.20 | 102.35 | 93.15 | 7669 | 4.92% |
| 01 Jan 2021 | 97.50 | 95.00 | 97.50 | 89.20 | 10579 | 4.95% |
| 31 Dec 2020 | 92.90 | 93.50 | 94.00 | 91.20 | 3593 | 3.28% |
| 30 Dec 2020 | 89.95 | 87.50 | 93.20 | 87.50 | 6942 | -0.06% |
| 29 Dec 2020 | 90.00 | 93.75 | 93.75 | 87.00 | 9067 | 0.78% |
| 28 Dec 2020 | 89.30 | 85.25 | 92.90 | 85.25 | 6316 | 0.56% |
| 24 Dec 2020 | 88.80 | 86.60 | 89.50 | 84.50 | 663 | 2.54% |
| 23 Dec 2020 | 86.60 | 88.00 | 89.50 | 86.10 | 950 | -2.09% |
| 22 Dec 2020 | 88.45 | 85.00 | 88.45 | 81.05 | 1290 | 3.81% |
