MAHEPC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 124.05 | 125.88 | 126.00 | 123.50 | 6205 | -1.19% |
| 16 Dec 2025 | 125.54 | 126.90 | 127.99 | 125.11 | 9303 | -0.35% |
| 15 Dec 2025 | 125.98 | 127.00 | 127.00 | 122.40 | 9268 | -0.27% |
| 12 Dec 2025 | 126.32 | 126.70 | 127.99 | 126.00 | 12085 | 1.02% |
| 11 Dec 2025 | 125.04 | 124.01 | 126.87 | 121.25 | 20661 | 0.00% |
| 10 Dec 2025 | 125.04 | 125.10 | 127.60 | 125.00 | 12454 | -0.05% |
| 09 Dec 2025 | 125.10 | 121.44 | 131.59 | 118.67 | 79757 | 3.01% |
| 08 Dec 2025 | 121.44 | 123.00 | 125.01 | 120.15 | 29525 | -1.44% |
| 05 Dec 2025 | 123.21 | 125.07 | 126.99 | 123.01 | 18798 | -1.49% |
| 04 Dec 2025 | 125.07 | 127.04 | 129.25 | 124.50 | 26170 | -1.55% |
| 03 Dec 2025 | 127.04 | 128.53 | 129.21 | 126.70 | 16949 | -0.53% |
| 02 Dec 2025 | 127.72 | 131.00 | 131.00 | 127.18 | 17259 | -1.26% |
| 01 Dec 2025 | 129.35 | 131.30 | 131.88 | 128.54 | 12785 | 0.36% |
| 28 Nov 2025 | 128.89 | 131.85 | 131.85 | 128.21 | 7719 | -0.67% |
| 27 Nov 2025 | 129.76 | 126.02 | 132.00 | 126.02 | 36042 | 0.63% |
| 26 Nov 2025 | 128.95 | 129.99 | 130.00 | 128.01 | 12184 | 1.50% |
| 25 Nov 2025 | 127.05 | 130.99 | 130.99 | 126.11 | 22210 | -1.31% |
| 24 Nov 2025 | 128.73 | 127.72 | 130.75 | 125.00 | 28260 | 0.79% |
| 21 Nov 2025 | 127.72 | 130.00 | 131.98 | 127.00 | 42590 | -2.52% |
| 20 Nov 2025 | 131.02 | 134.79 | 134.79 | 130.11 | 24416 | 0.13% |
| 19 Nov 2025 | 130.85 | 132.65 | 134.99 | 130.20 | 19299 | -1.36% |
| 18 Nov 2025 | 132.65 | 133.80 | 135.99 | 132.16 | 33746 | -0.48% |
| 17 Nov 2025 | 133.29 | 130.51 | 135.31 | 130.51 | 22648 | 1.14% |
| 14 Nov 2025 | 131.79 | 132.00 | 133.17 | 131.50 | 18457 | -0.05% |
| 13 Nov 2025 | 131.86 | 134.00 | 135.77 | 131.31 | 56952 | -1.60% |
| 12 Nov 2025 | 134.01 | 134.00 | 136.40 | 133.52 | 30519 | -0.01% |
| 11 Nov 2025 | 134.03 | 136.06 | 137.00 | 133.75 | 50593 | -2.12% |
| 10 Nov 2025 | 136.93 | 139.88 | 139.88 | 135.11 | 23382 | -0.33% |
| 07 Nov 2025 | 137.39 | 137.98 | 139.87 | 135.90 | 24841 | -0.43% |
| 06 Nov 2025 | 137.98 | 141.64 | 145.50 | 137.60 | 31776 | -1.32% |
| 04 Nov 2025 | 139.83 | 143.87 | 144.69 | 139.11 | 31314 | -2.13% |
| 03 Nov 2025 | 142.87 | 144.40 | 144.90 | 141.57 | 42549 | -0.86% |
| 31 Oct 2025 | 144.11 | 136.15 | 144.90 | 135.00 | 161933 | 5.81% |
| 30 Oct 2025 | 136.20 | 137.42 | 138.90 | 135.52 | 26942 | -0.82% |
| 29 Oct 2025 | 137.33 | 137.80 | 139.59 | 137.04 | 32491 | 0.48% |
| 28 Oct 2025 | 136.67 | 139.00 | 139.85 | 135.41 | 43529 | -1.28% |
| 27 Oct 2025 | 138.44 | 142.85 | 142.85 | 138.00 | 35819 | -1.80% |
| 24 Oct 2025 | 140.98 | 142.29 | 144.49 | 140.50 | 59005 | -0.01% |
| 23 Oct 2025 | 140.99 | 145.00 | 145.00 | 140.15 | 34583 | -0.91% |
| 21 Oct 2025 | 142.28 | 140.00 | 143.80 | 140.00 | 11868 | 2.19% |
| 20 Oct 2025 | 139.23 | 144.00 | 147.20 | 138.15 | 73666 | -3.50% |
| 17 Oct 2025 | 144.28 | 147.97 | 152.70 | 144.00 | 41523 | -2.49% |
| 16 Oct 2025 | 147.97 | 148.80 | 151.00 | 145.91 | 25284 | -0.09% |
| 15 Oct 2025 | 148.11 | 146.44 | 149.50 | 143.33 | 51092 | 2.55% |
| 14 Oct 2025 | 144.43 | 144.00 | 147.48 | 140.70 | 83079 | -0.17% |
| 13 Oct 2025 | 144.67 | 147.00 | 148.85 | 143.62 | 36488 | -0.82% |
| 10 Oct 2025 | 145.87 | 144.00 | 149.00 | 144.00 | 50547 | 1.14% |
| 09 Oct 2025 | 144.22 | 147.69 | 147.69 | 142.31 | 71522 | -0.86% |
| 08 Oct 2025 | 145.47 | 148.50 | 149.78 | 145.05 | 28059 | -1.11% |
| 07 Oct 2025 | 147.11 | 148.11 | 151.09 | 146.05 | 43424 | -0.68% |
| 06 Oct 2025 | 148.11 | 152.99 | 153.78 | 146.01 | 52227 | -2.01% |
| 03 Oct 2025 | 151.15 | 152.00 | 153.39 | 148.01 | 86770 | -1.36% |
| 01 Oct 2025 | 153.24 | 150.58 | 154.00 | 150.20 | 29585 | 1.77% |
| 30 Sep 2025 | 150.58 | 150.00 | 151.00 | 148.00 | 26416 | 1.80% |
| 29 Sep 2025 | 147.92 | 150.80 | 151.50 | 146.37 | 24623 | -0.86% |
| 26 Sep 2025 | 149.20 | 148.16 | 152.03 | 146.01 | 72806 | 0.70% |
| 25 Sep 2025 | 148.16 | 150.01 | 153.66 | 147.50 | 66656 | -1.82% |
| 24 Sep 2025 | 150.90 | 154.00 | 155.39 | 149.45 | 32360 | -1.53% |
| 23 Sep 2025 | 153.24 | 155.00 | 155.66 | 152.50 | 46989 | -1.00% |
| 22 Sep 2025 | 154.79 | 154.28 | 157.59 | 154.03 | 26139 | -1.67% |
| 19 Sep 2025 | 157.42 | 160.63 | 160.63 | 156.00 | 44901 | -1.27% |
| 18 Sep 2025 | 159.44 | 160.80 | 160.80 | 158.34 | 62645 | 0.69% |
| 17 Sep 2025 | 158.34 | 154.39 | 159.89 | 152.72 | 146680 | 3.07% |
| 16 Sep 2025 | 153.63 | 152.62 | 154.98 | 152.62 | 52377 | 0.54% |
| 15 Sep 2025 | 152.80 | 153.41 | 155.41 | 151.80 | 82030 | 0.10% |
| 12 Sep 2025 | 152.65 | 157.74 | 157.74 | 152.00 | 99106 | -2.75% |
| 11 Sep 2025 | 156.96 | 158.80 | 160.50 | 156.15 | 80507 | -1.18% |
| 10 Sep 2025 | 158.84 | 161.00 | 162.37 | 158.10 | 79385 | -0.06% |
| 09 Sep 2025 | 158.93 | 160.00 | 163.69 | 157.62 | 69724 | -0.29% |
| 08 Sep 2025 | 159.39 | 163.99 | 163.99 | 158.86 | 118460 | -0.85% |
| 05 Sep 2025 | 160.76 | 163.50 | 164.50 | 158.00 | 154956 | -0.88% |
| 04 Sep 2025 | 162.18 | 166.00 | 167.99 | 161.30 | 296412 | 0.37% |
| 03 Sep 2025 | 161.58 | 176.75 | 182.50 | 160.61 | 1059491 | -7.22% |
| 02 Sep 2025 | 174.16 | 168.39 | 175.20 | 167.80 | 201450 | 3.59% |
| 01 Sep 2025 | 168.12 | 164.99 | 170.70 | 164.99 | 114078 | 2.56% |
| 29 Aug 2025 | 163.93 | 167.00 | 169.05 | 161.00 | 120267 | -0.27% |
| 28 Aug 2025 | 164.38 | 169.90 | 172.87 | 163.01 | 122400 | -3.25% |
| 26 Aug 2025 | 169.90 | 169.89 | 176.00 | 165.47 | 224952 | 0.15% |
| 25 Aug 2025 | 169.64 | 176.11 | 178.00 | 166.92 | 340720 | -2.95% |
| 22 Aug 2025 | 174.79 | 177.19 | 181.80 | 173.20 | 402018 | -1.35% |
| 21 Aug 2025 | 177.19 | 175.00 | 178.80 | 168.00 | 963988 | -2.48% |
| 20 Aug 2025 | 181.70 | 158.00 | 185.12 | 154.10 | 6443169 | 17.78% |
| 19 Aug 2025 | 154.27 | 152.00 | 157.00 | 149.39 | 169198 | 2.46% |
| 18 Aug 2025 | 150.56 | 150.54 | 152.07 | 147.89 | 63744 | 0.01% |
| 14 Aug 2025 | 150.55 | 147.45 | 152.64 | 143.12 | 138789 | 2.41% |
| 13 Aug 2025 | 147.00 | 151.44 | 152.00 | 146.11 | 77695 | -2.93% |
| 12 Aug 2025 | 151.44 | 144.20 | 153.00 | 142.06 | 205482 | 5.75% |
| 11 Aug 2025 | 143.20 | 135.00 | 144.70 | 133.80 | 123631 | 6.03% |
| 08 Aug 2025 | 135.06 | 137.32 | 138.70 | 134.03 | 10475 | -1.65% |
| 07 Aug 2025 | 137.32 | 138.51 | 138.59 | 135.00 | 94682 | -1.68% |
| 06 Aug 2025 | 139.66 | 141.00 | 142.24 | 138.50 | 20023 | -1.01% |
| 05 Aug 2025 | 141.09 | 140.90 | 143.00 | 140.00 | 16751 | -0.35% |
| 04 Aug 2025 | 141.58 | 143.00 | 143.00 | 139.71 | 23381 | 0.42% |
| 01 Aug 2025 | 140.99 | 141.51 | 143.66 | 140.00 | 37087 | -1.02% |
| 31 Jul 2025 | 142.45 | 143.00 | 144.49 | 140.87 | 22906 | -1.27% |
| 30 Jul 2025 | 144.28 | 143.39 | 145.49 | 142.02 | 29019 | 0.62% |
| 29 Jul 2025 | 143.39 | 143.65 | 147.49 | 142.15 | 54253 | -0.88% |
| 28 Jul 2025 | 144.67 | 147.99 | 148.20 | 140.33 | 57698 | -0.73% |
| 25 Jul 2025 | 145.74 | 148.00 | 149.93 | 144.53 | 40373 | -1.23% |
| 24 Jul 2025 | 147.55 | 150.90 | 151.72 | 144.94 | 55591 | -1.40% |
| 23 Jul 2025 | 149.64 | 146.58 | 151.66 | 145.11 | 102623 | 2.59% |
| 22 Jul 2025 | 145.86 | 149.18 | 150.23 | 144.30 | 118900 | -2.23% |
| 21 Jul 2025 | 149.18 | 152.99 | 154.08 | 146.70 | 196530 | -4.16% |
| 18 Jul 2025 | 155.66 | 157.09 | 164.90 | 153.30 | 1554034 | 0.00% |
| 17 Jul 2025 | 155.66 | 156.70 | 158.80 | 148.56 | 473194 | 1.51% |
| 16 Jul 2025 | 153.34 | 143.65 | 155.00 | 143.10 | 294063 | 7.22% |
| 15 Jul 2025 | 143.02 | 143.99 | 144.80 | 142.75 | 36231 | 0.44% |
| 14 Jul 2025 | 142.39 | 145.00 | 146.80 | 141.50 | 57935 | -1.31% |
| 11 Jul 2025 | 144.28 | 142.00 | 145.95 | 141.32 | 33606 | 1.53% |
| 10 Jul 2025 | 142.11 | 144.99 | 145.45 | 141.21 | 42963 | -1.87% |
| 09 Jul 2025 | 144.82 | 146.00 | 149.22 | 144.30 | 65428 | 0.30% |
| 08 Jul 2025 | 144.39 | 141.75 | 145.79 | 141.75 | 41539 | 1.41% |
| 07 Jul 2025 | 142.38 | 145.00 | 145.40 | 142.13 | 25383 | -1.84% |
| 04 Jul 2025 | 145.05 | 144.01 | 146.51 | 143.11 | 32118 | -0.45% |
| 03 Jul 2025 | 145.70 | 147.00 | 147.55 | 145.00 | 31021 | -1.20% |
| 02 Jul 2025 | 147.47 | 144.90 | 148.50 | 144.18 | 75910 | 1.65% |
| 01 Jul 2025 | 145.07 | 145.50 | 148.00 | 141.21 | 73368 | 0.37% |
| 30 Jun 2025 | 144.54 | 144.50 | 146.35 | 142.50 | 71426 | 1.86% |
| 27 Jun 2025 | 141.90 | 144.37 | 145.00 | 141.26 | 35058 | -1.72% |
| 26 Jun 2025 | 144.38 | 145.99 | 147.70 | 143.73 | 31057 | -1.10% |
| 25 Jun 2025 | 145.99 | 138.15 | 147.00 | 138.15 | 169579 | 4.70% |
| 24 Jun 2025 | 139.43 | 141.99 | 145.01 | 137.00 | 78572 | -0.32% |
| 23 Jun 2025 | 139.88 | 136.71 | 141.00 | 133.65 | 65944 | 2.83% |
| 20 Jun 2025 | 136.03 | 135.87 | 136.90 | 133.63 | 21597 | 0.73% |
| 19 Jun 2025 | 135.04 | 136.16 | 139.00 | 133.70 | 54597 | -1.41% |
| 18 Jun 2025 | 136.97 | 140.25 | 141.75 | 134.00 | 72474 | -2.87% |
| 17 Jun 2025 | 141.02 | 140.42 | 144.11 | 140.00 | 51530 | 0.43% |
| 16 Jun 2025 | 140.42 | 140.68 | 142.00 | 138.20 | 47457 | 0.93% |
| 13 Jun 2025 | 139.13 | 139.17 | 140.90 | 136.20 | 61176 | -0.03% |
| 12 Jun 2025 | 139.17 | 143.00 | 145.00 | 138.48 | 69087 | -2.29% |
| 11 Jun 2025 | 142.43 | 142.20 | 145.56 | 140.00 | 93844 | 0.18% |
| 10 Jun 2025 | 142.17 | 144.17 | 146.24 | 141.21 | 75520 | -0.91% |
| 09 Jun 2025 | 143.48 | 140.00 | 145.63 | 140.00 | 75824 | 2.55% |
| 06 Jun 2025 | 139.91 | 140.32 | 142.50 | 139.04 | 45666 | -0.30% |
| 05 Jun 2025 | 140.33 | 144.01 | 147.56 | 137.70 | 118024 | -2.91% |
| 04 Jun 2025 | 144.53 | 145.00 | 147.00 | 144.01 | 48279 | -0.93% |
| 03 Jun 2025 | 145.88 | 146.30 | 151.59 | 143.26 | 245284 | -0.47% |
| 02 Jun 2025 | 146.57 | 140.50 | 148.00 | 139.28 | 212723 | 3.99% |
| 30 May 2025 | 140.95 | 143.96 | 143.96 | 140.47 | 36158 | -1.05% |
| 29 May 2025 | 142.45 | 146.00 | 146.00 | 140.50 | 34716 | -1.73% |
| 28 May 2025 | 144.96 | 143.20 | 145.99 | 139.94 | 108198 | 2.39% |
| 27 May 2025 | 141.58 | 139.59 | 142.12 | 138.38 | 48052 | 2.07% |
| 26 May 2025 | 138.71 | 140.39 | 141.99 | 136.95 | 65389 | -0.70% |
| 23 May 2025 | 139.69 | 142.96 | 143.46 | 137.32 | 133605 | -2.21% |
| 22 May 2025 | 142.85 | 144.63 | 144.63 | 142.00 | 27670 | -1.23% |
| 21 May 2025 | 144.63 | 141.00 | 147.77 | 139.05 | 181087 | 3.70% |
| 20 May 2025 | 139.47 | 146.00 | 146.00 | 138.05 | 58603 | -3.27% |
| 19 May 2025 | 144.19 | 144.79 | 147.50 | 143.50 | 70802 | 0.35% |
| 16 May 2025 | 143.69 | 145.02 | 147.37 | 143.00 | 61689 | -0.92% |
| 15 May 2025 | 145.02 | 148.40 | 148.40 | 144.51 | 78165 | -1.74% |
| 14 May 2025 | 147.59 | 148.90 | 150.37 | 146.43 | 110161 | 0.01% |
| 13 May 2025 | 147.58 | 142.96 | 150.79 | 139.20 | 405180 | 2.07% |
| 12 May 2025 | 144.58 | 139.99 | 147.49 | 138.81 | 136142 | 6.67% |
| 09 May 2025 | 135.54 | 135.80 | 138.02 | 133.25 | 98098 | -2.19% |
| 08 May 2025 | 138.57 | 135.00 | 145.11 | 129.51 | 200002 | 5.04% |
| 07 May 2025 | 131.92 | 133.20 | 137.50 | 130.60 | 65239 | -1.92% |
| 06 May 2025 | 134.50 | 139.50 | 141.72 | 133.60 | 175127 | -4.01% |
| 05 May 2025 | 140.12 | 142.00 | 142.60 | 139.00 | 44441 | -0.24% |
| 02 May 2025 | 140.46 | 140.10 | 144.00 | 138.00 | 135010 | 0.99% |
| 30 Apr 2025 | 139.08 | 140.11 | 145.00 | 138.36 | 85562 | -1.86% |
| 29 Apr 2025 | 141.72 | 143.01 | 144.90 | 140.50 | 50159 | -0.93% |
| 28 Apr 2025 | 143.05 | 140.00 | 148.50 | 138.10 | 167820 | 2.97% |
| 25 Apr 2025 | 138.93 | 139.20 | 144.40 | 135.76 | 190966 | 0.29% |
| 24 Apr 2025 | 138.53 | 143.78 | 150.00 | 136.50 | 227397 | -2.65% |
| 23 Apr 2025 | 142.30 | 142.00 | 147.90 | 140.41 | 150153 | 0.62% |
| 22 Apr 2025 | 141.43 | 150.00 | 150.00 | 140.55 | 155204 | -4.31% |
| 21 Apr 2025 | 147.80 | 160.00 | 160.00 | 147.20 | 635786 | -2.80% |
| 17 Apr 2025 | 152.05 | 147.76 | 157.00 | 147.76 | 488710 | 2.93% |
| 16 Apr 2025 | 147.72 | 137.00 | 150.49 | 136.20 | 437486 | 7.69% |
| 15 Apr 2025 | 137.17 | 135.15 | 140.00 | 132.16 | 98275 | 3.84% |
| 11 Apr 2025 | 132.10 | 132.00 | 136.08 | 130.77 | 114672 | 0.72% |
| 09 Apr 2025 | 131.16 | 120.51 | 134.00 | 120.51 | 245647 | 6.82% |
| 08 Apr 2025 | 122.79 | 118.98 | 124.07 | 116.81 | 33647 | 5.26% |
| 07 Apr 2025 | 116.65 | 113.00 | 118.11 | 108.15 | 47827 | -1.57% |
| 04 Apr 2025 | 118.51 | 124.00 | 124.00 | 118.01 | 21044 | -2.92% |
| 03 Apr 2025 | 122.07 | 117.20 | 123.19 | 117.20 | 24869 | 3.14% |
| 02 Apr 2025 | 118.35 | 123.79 | 123.79 | 117.38 | 34415 | -0.85% |
| 01 Apr 2025 | 119.37 | 117.25 | 122.44 | 115.52 | 82992 | 0.84% |
| 28 Mar 2025 | 118.38 | 122.00 | 122.00 | 115.00 | 42655 | 0.20% |
| 27 Mar 2025 | 118.14 | 118.34 | 120.10 | 115.25 | 39229 | -0.54% |
| 26 Mar 2025 | 118.78 | 118.02 | 122.00 | 115.00 | 37133 | -0.06% |
| 25 Mar 2025 | 118.85 | 123.05 | 126.99 | 118.55 | 34323 | -4.76% |
| 24 Mar 2025 | 124.79 | 121.79 | 127.87 | 121.00 | 31764 | 2.46% |
| 21 Mar 2025 | 121.79 | 117.49 | 123.53 | 117.49 | 30222 | 3.52% |
| 20 Mar 2025 | 117.65 | 124.00 | 124.00 | 115.01 | 46575 | -2.46% |
| 19 Mar 2025 | 120.62 | 116.99 | 120.62 | 115.45 | 25014 | 5.00% |
| 18 Mar 2025 | 114.88 | 109.45 | 114.92 | 109.45 | 38212 | 4.96% |
| 17 Mar 2025 | 109.45 | 110.00 | 112.00 | 108.00 | 31513 | 0.55% |
| 13 Mar 2025 | 108.85 | 113.00 | 113.89 | 107.55 | 31623 | -1.28% |
| 12 Mar 2025 | 110.26 | 111.86 | 114.90 | 110.00 | 21330 | -1.43% |
| 11 Mar 2025 | 111.86 | 112.00 | 114.39 | 111.00 | 15691 | -0.13% |
| 10 Mar 2025 | 112.00 | 116.19 | 116.19 | 110.70 | 25038 | -0.04% |
| 07 Mar 2025 | 112.05 | 113.74 | 117.00 | 110.50 | 25194 | -1.49% |
| 06 Mar 2025 | 113.74 | 114.00 | 117.00 | 110.05 | 31580 | 0.04% |
| 05 Mar 2025 | 113.70 | 115.25 | 117.39 | 112.50 | 23278 | 1.68% |
| 04 Mar 2025 | 111.82 | 110.50 | 116.25 | 110.00 | 14884 | -2.00% |
| 03 Mar 2025 | 114.10 | 115.55 | 117.00 | 110.37 | 30780 | -1.79% |
| 28 Feb 2025 | 116.18 | 118.51 | 120.00 | 114.85 | 13315 | -3.21% |
| 27 Feb 2025 | 120.03 | 124.99 | 124.99 | 119.80 | 7855 | -1.80% |
| 25 Feb 2025 | 122.23 | 118.60 | 124.66 | 118.60 | 17307 | 0.76% |
| 24 Feb 2025 | 121.31 | 123.16 | 123.16 | 117.55 | 9959 | -1.50% |
| 21 Feb 2025 | 123.16 | 125.00 | 128.00 | 123.00 | 16447 | -1.42% |
| 20 Feb 2025 | 124.94 | 124.90 | 125.40 | 123.25 | 13989 | 1.59% |
| 19 Feb 2025 | 122.99 | 119.50 | 125.98 | 119.50 | 10467 | 2.22% |
| 18 Feb 2025 | 120.32 | 122.87 | 125.95 | 119.00 | 17091 | -3.15% |
| 17 Feb 2025 | 124.23 | 128.00 | 128.97 | 122.00 | 28239 | -2.72% |
| 14 Feb 2025 | 127.71 | 130.49 | 131.69 | 125.01 | 19333 | -1.73% |
| 13 Feb 2025 | 129.96 | 132.76 | 136.49 | 129.00 | 13221 | -2.11% |
| 12 Feb 2025 | 132.76 | 131.22 | 137.00 | 125.64 | 36017 | 0.38% |
| 11 Feb 2025 | 132.26 | 135.62 | 138.95 | 131.69 | 41238 | -4.59% |
| 10 Feb 2025 | 138.63 | 139.84 | 140.00 | 135.00 | 32860 | 0.36% |
| 07 Feb 2025 | 138.13 | 140.00 | 142.37 | 136.20 | 30747 | -1.56% |
| 06 Feb 2025 | 140.32 | 144.00 | 144.00 | 138.21 | 29759 | -0.06% |
| 05 Feb 2025 | 140.40 | 139.00 | 140.40 | 134.60 | 76991 | 5.00% |
| 04 Feb 2025 | 133.72 | 135.03 | 137.00 | 132.39 | 25859 | 1.00% |
| 03 Feb 2025 | 132.39 | 139.90 | 140.50 | 131.10 | 52049 | -4.07% |
| 01 Feb 2025 | 138.00 | 137.00 | 143.75 | 132.25 | 65879 | 0.31% |
| 31 Jan 2025 | 137.57 | 134.50 | 137.86 | 127.50 | 59511 | 4.78% |
| 30 Jan 2025 | 131.30 | 129.50 | 131.53 | 128.00 | 59166 | 4.81% |
| 29 Jan 2025 | 125.27 | 124.10 | 128.89 | 124.10 | 30641 | -0.93% |
| 28 Jan 2025 | 126.45 | 125.50 | 133.40 | 123.60 | 40706 | -2.23% |
| 27 Jan 2025 | 129.33 | 134.46 | 139.00 | 128.87 | 88952 | -4.67% |
| 24 Jan 2025 | 135.66 | 139.50 | 140.40 | 135.56 | 78993 | -4.93% |
| 23 Jan 2025 | 142.70 | 144.95 | 147.70 | 142.70 | 155691 | -5.01% |
| 22 Jan 2025 | 150.22 | 136.43 | 159.75 | 131.64 | 2951921 | 12.36% |
| 21 Jan 2025 | 133.69 | 141.42 | 144.60 | 133.02 | 250994 | -5.52% |
| 20 Jan 2025 | 141.50 | 142.55 | 144.95 | 135.00 | 729553 | -3.42% |
| 17 Jan 2025 | 146.51 | 132.30 | 146.76 | 127.33 | 4684770 | 19.80% |
| 16 Jan 2025 | 122.30 | 119.70 | 122.30 | 114.01 | 241115 | 20.00% |
| 15 Jan 2025 | 101.92 | 106.15 | 106.15 | 100.70 | 64578 | -2.07% |
| 14 Jan 2025 | 104.07 | 102.69 | 106.83 | 102.00 | 34434 | 1.34% |
| 13 Jan 2025 | 102.69 | 105.99 | 107.59 | 96.50 | 96889 | -3.11% |
| 10 Jan 2025 | 105.99 | 111.40 | 111.40 | 105.00 | 48614 | -3.52% |
| 09 Jan 2025 | 109.86 | 110.60 | 114.78 | 106.82 | 71768 | -2.15% |
| 08 Jan 2025 | 112.27 | 111.92 | 116.00 | 111.60 | 29387 | 0.50% |
| 07 Jan 2025 | 111.71 | 112.25 | 114.28 | 110.71 | 33549 | -0.50% |
| 06 Jan 2025 | 112.27 | 117.80 | 117.80 | 110.61 | 28291 | -3.17% |
| 03 Jan 2025 | 115.95 | 117.00 | 117.18 | 115.00 | 18228 | 0.70% |
| 02 Jan 2025 | 115.14 | 115.51 | 117.91 | 113.50 | 39554 | -0.32% |
| 01 Jan 2025 | 115.51 | 115.60 | 117.48 | 113.50 | 50806 | 0.86% |
| 31 Dec 2024 | 114.52 | 114.00 | 115.80 | 112.78 | 41420 | 1.88% |
| 30 Dec 2024 | 112.41 | 111.59 | 129.21 | 108.00 | 568240 | 4.38% |
| 27 Dec 2024 | 107.69 | 111.80 | 111.80 | 106.61 | 41121 | -1.91% |
| 26 Dec 2024 | 109.79 | 112.32 | 114.73 | 109.00 | 40908 | -2.25% |
| 24 Dec 2024 | 112.32 | 113.31 | 116.39 | 112.10 | 19931 | -2.00% |
| 23 Dec 2024 | 114.61 | 115.30 | 116.00 | 112.11 | 15655 | 1.49% |
| 20 Dec 2024 | 112.93 | 116.00 | 117.00 | 112.00 | 22419 | -2.11% |
| 19 Dec 2024 | 115.36 | 113.99 | 118.60 | 113.00 | 20491 | 0.40% |
| 18 Dec 2024 | 114.90 | 119.99 | 119.99 | 113.91 | 23006 | -2.96% |
| 17 Dec 2024 | 118.41 | 120.98 | 122.79 | 118.00 | 28498 | -2.12% |
| 16 Dec 2024 | 120.97 | 121.25 | 122.83 | 118.81 | 31096 | -1.49% |
| 13 Dec 2024 | 122.80 | 121.25 | 127.80 | 120.89 | 35309 | 1.30% |
| 12 Dec 2024 | 121.23 | 124.00 | 125.69 | 120.43 | 28931 | -1.38% |
| 11 Dec 2024 | 122.93 | 122.05 | 125.60 | 120.75 | 26939 | 0.72% |
| 10 Dec 2024 | 122.05 | 123.00 | 124.89 | 119.01 | 30030 | -1.18% |
| 09 Dec 2024 | 123.51 | 127.70 | 127.70 | 120.20 | 18396 | -1.25% |
| 06 Dec 2024 | 125.07 | 123.82 | 126.50 | 123.82 | 16344 | 1.02% |
| 05 Dec 2024 | 123.81 | 123.97 | 127.19 | 122.82 | 17316 | -0.13% |
| 04 Dec 2024 | 123.97 | 129.00 | 129.00 | 122.64 | 24915 | -1.80% |
| 03 Dec 2024 | 126.24 | 127.00 | 129.95 | 125.20 | 35712 | -0.60% |
| 02 Dec 2024 | 127.00 | 124.00 | 128.00 | 122.16 | 54862 | 2.63% |
| 29 Nov 2024 | 123.75 | 120.70 | 124.59 | 115.65 | 54314 | 4.16% |
| 28 Nov 2024 | 118.81 | 114.00 | 119.29 | 112.02 | 62352 | 5.35% |
| 27 Nov 2024 | 112.78 | 114.65 | 115.35 | 112.01 | 23508 | -0.30% |
| 26 Nov 2024 | 113.12 | 113.04 | 114.98 | 111.00 | 22800 | 1.14% |
| 25 Nov 2024 | 111.84 | 112.70 | 115.45 | 110.81 | 39905 | 1.61% |
| 22 Nov 2024 | 110.07 | 111.90 | 114.50 | 108.00 | 46863 | -1.02% |
| 21 Nov 2024 | 111.20 | 111.21 | 113.92 | 109.02 | 15159 | -0.01% |
| 19 Nov 2024 | 111.21 | 112.00 | 114.82 | 108.41 | 25429 | 1.63% |
| 18 Nov 2024 | 109.43 | 109.80 | 112.79 | 107.00 | 20534 | 0.96% |
| 14 Nov 2024 | 108.39 | 113.40 | 114.36 | 107.51 | 49060 | -2.69% |
| 13 Nov 2024 | 111.39 | 118.35 | 120.70 | 110.55 | 40320 | -4.04% |
| 12 Nov 2024 | 116.08 | 120.90 | 123.94 | 115.04 | 31320 | -2.91% |
| 11 Nov 2024 | 119.56 | 120.00 | 122.00 | 118.50 | 16495 | -0.31% |
| 08 Nov 2024 | 119.93 | 122.04 | 122.89 | 119.02 | 13437 | -1.22% |
| 07 Nov 2024 | 121.41 | 121.91 | 123.47 | 120.00 | 16811 | 1.04% |
| 06 Nov 2024 | 120.16 | 121.64 | 121.64 | 118.57 | 24384 | 0.71% |
| 05 Nov 2024 | 119.31 | 121.00 | 122.30 | 118.81 | 13158 | -1.35% |
| 04 Nov 2024 | 120.94 | 121.99 | 122.89 | 117.78 | 27534 | -0.86% |
| 01 Nov 2024 | 121.99 | 120.00 | 122.94 | 119.99 | 5649 | 0.83% |
| 31 Oct 2024 | 120.99 | 121.94 | 123.85 | 119.39 | 14047 | 0.57% |
| 30 Oct 2024 | 120.31 | 119.00 | 121.39 | 117.20 | 16748 | 2.74% |
| 29 Oct 2024 | 117.10 | 120.05 | 120.05 | 114.94 | 10938 | 0.94% |
| 28 Oct 2024 | 116.01 | 116.00 | 118.56 | 111.76 | 18235 | 1.93% |
| 25 Oct 2024 | 113.81 | 114.50 | 114.50 | 110.27 | 24086 | -0.16% |
| 24 Oct 2024 | 113.99 | 114.69 | 114.95 | 113.60 | 8345 | -0.69% |
| 23 Oct 2024 | 114.78 | 117.05 | 117.05 | 112.51 | 15563 | -0.02% |
| 22 Oct 2024 | 114.80 | 120.04 | 120.04 | 112.40 | 38376 | -3.96% |
| 21 Oct 2024 | 119.53 | 120.45 | 122.67 | 117.10 | 29613 | -0.83% |
| 18 Oct 2024 | 120.53 | 121.24 | 125.30 | 118.36 | 88516 | -1.84% |
| 17 Oct 2024 | 122.79 | 130.40 | 130.40 | 122.00 | 65632 | -3.63% |
| 16 Oct 2024 | 127.42 | 127.42 | 129.43 | 126.03 | 28434 | 0.00% |
| 15 Oct 2024 | 127.42 | 131.80 | 131.80 | 127.06 | 26529 | -1.82% |
| 14 Oct 2024 | 129.78 | 129.89 | 133.15 | 128.66 | 56526 | 0.02% |
| 11 Oct 2024 | 129.75 | 129.84 | 130.58 | 129.01 | 43863 | -0.05% |
| 10 Oct 2024 | 129.81 | 129.85 | 129.90 | 127.55 | 31567 | 1.00% |
| 09 Oct 2024 | 128.53 | 126.10 | 129.80 | 126.10 | 28124 | 1.66% |
| 08 Oct 2024 | 126.43 | 124.50 | 128.89 | 124.50 | 47509 | -0.08% |
| 07 Oct 2024 | 126.53 | 129.70 | 129.70 | 122.85 | 76858 | -0.95% |
| 04 Oct 2024 | 127.75 | 126.95 | 129.90 | 125.29 | 38985 | 0.64% |
| 03 Oct 2024 | 126.94 | 129.99 | 129.99 | 126.00 | 41412 | -1.65% |
| 01 Oct 2024 | 129.07 | 129.99 | 130.00 | 128.50 | 16551 | 0.31% |
| 30 Sep 2024 | 128.67 | 130.00 | 130.00 | 127.55 | 36699 | -0.67% |
| 27 Sep 2024 | 129.54 | 131.00 | 131.00 | 127.31 | 49113 | 0.13% |
| 26 Sep 2024 | 129.37 | 132.00 | 133.44 | 128.26 | 44344 | -1.06% |
| 25 Sep 2024 | 130.76 | 131.47 | 133.79 | 130.00 | 43780 | -0.54% |
| 24 Sep 2024 | 131.47 | 133.12 | 134.39 | 130.05 | 61823 | -1.24% |
| 23 Sep 2024 | 133.12 | 137.00 | 140.01 | 132.55 | 89710 | -1.30% |
| 20 Sep 2024 | 134.87 | 133.81 | 138.00 | 131.02 | 43761 | 0.84% |
| 19 Sep 2024 | 133.74 | 134.50 | 134.90 | 130.25 | 13676 | 1.86% |
| 18 Sep 2024 | 131.30 | 135.00 | 136.00 | 130.65 | 81351 | -3.94% |
| 17 Sep 2024 | 136.69 | 134.50 | 139.00 | 134.50 | 27719 | -0.52% |
| 16 Sep 2024 | 137.41 | 138.50 | 138.50 | 134.25 | 8308 | 1.96% |
| 13 Sep 2024 | 134.77 | 136.50 | 137.22 | 134.40 | 14041 | 1.00% |
| 12 Sep 2024 | 133.44 | 137.97 | 137.97 | 133.00 | 9585 | -1.16% |
| 11 Sep 2024 | 135.00 | 138.70 | 138.70 | 134.55 | 10293 | -0.91% |
| 10 Sep 2024 | 136.24 | 133.30 | 138.75 | 133.20 | 12743 | 2.21% |
| 09 Sep 2024 | 133.30 | 134.00 | 135.37 | 130.90 | 19467 | -1.38% |
| 06 Sep 2024 | 135.17 | 138.94 | 138.94 | 134.30 | 12967 | -1.71% |
| 05 Sep 2024 | 137.52 | 136.50 | 141.88 | 136.50 | 15895 | -0.89% |
| 04 Sep 2024 | 138.75 | 142.00 | 142.00 | 136.27 | 6301 | -2.38% |
| 03 Sep 2024 | 142.13 | 145.00 | 146.50 | 141.10 | 15337 | -0.88% |
| 02 Sep 2024 | 143.39 | 145.40 | 147.70 | 142.30 | 33517 | 0.22% |
| 30 Aug 2024 | 143.08 | 138.75 | 146.51 | 136.23 | 68293 | 2.54% |
| 29 Aug 2024 | 139.54 | 140.00 | 143.20 | 132.05 | 43815 | 1.76% |
| 28 Aug 2024 | 137.13 | 142.00 | 143.00 | 136.25 | 22391 | -0.70% |
| 27 Aug 2024 | 138.10 | 132.88 | 138.12 | 131.00 | 52182 | 4.98% |
| 26 Aug 2024 | 131.55 | 133.28 | 133.28 | 130.00 | 17847 | 0.18% |
| 23 Aug 2024 | 131.32 | 132.00 | 132.00 | 129.25 | 38696 | -0.11% |
| 22 Aug 2024 | 131.47 | 133.58 | 133.58 | 130.00 | 19061 | -0.63% |
| 21 Aug 2024 | 132.30 | 134.15 | 134.15 | 127.10 | 31300 | -0.48% |
| 20 Aug 2024 | 132.94 | 132.83 | 134.40 | 131.55 | 10546 | 2.15% |
| 19 Aug 2024 | 130.14 | 134.98 | 134.98 | 129.00 | 22729 | -1.80% |
| 16 Aug 2024 | 132.53 | 134.44 | 134.44 | 130.60 | 8328 | 1.62% |
| 14 Aug 2024 | 130.42 | 129.50 | 132.00 | 128.00 | 10102 | -0.01% |
| 13 Aug 2024 | 130.43 | 133.97 | 135.00 | 129.50 | 19337 | -1.11% |
| 12 Aug 2024 | 131.89 | 131.99 | 132.74 | 129.51 | 12202 | -0.72% |
| 09 Aug 2024 | 132.85 | 134.85 | 135.30 | 131.20 | 11899 | -0.29% |
| 08 Aug 2024 | 133.23 | 129.88 | 133.99 | 128.00 | 24166 | 2.93% |
| 07 Aug 2024 | 129.44 | 129.90 | 129.98 | 127.00 | 21205 | 1.48% |
| 06 Aug 2024 | 127.55 | 134.00 | 134.95 | 126.40 | 55731 | -3.37% |
| 05 Aug 2024 | 132.00 | 135.00 | 136.62 | 129.78 | 28157 | -3.38% |
| 02 Aug 2024 | 136.62 | 137.01 | 139.29 | 135.05 | 25579 | -1.53% |
| 01 Aug 2024 | 138.74 | 141.12 | 144.93 | 138.00 | 51139 | -3.30% |
| 31 Jul 2024 | 143.48 | 144.10 | 145.95 | 140.85 | 21491 | -0.65% |
| 30 Jul 2024 | 144.42 | 145.00 | 148.70 | 140.01 | 35313 | -1.45% |
| 29 Jul 2024 | 146.54 | 152.25 | 152.25 | 145.00 | 41407 | -3.23% |
| 26 Jul 2024 | 151.43 | 158.20 | 158.50 | 150.10 | 50510 | -0.92% |
| 25 Jul 2024 | 152.84 | 145.57 | 152.84 | 143.01 | 39043 | 4.99% |
| 24 Jul 2024 | 145.57 | 139.03 | 145.98 | 139.03 | 20749 | 4.70% |
| 23 Jul 2024 | 139.03 | 143.50 | 146.50 | 135.70 | 37580 | -1.35% |
| 22 Jul 2024 | 140.93 | 143.00 | 146.00 | 138.10 | 39366 | -2.94% |
| 19 Jul 2024 | 145.20 | 152.90 | 152.90 | 144.78 | 52751 | -4.72% |
| 18 Jul 2024 | 152.40 | 151.48 | 153.90 | 145.55 | 28454 | 0.61% |
| 16 Jul 2024 | 151.48 | 154.50 | 156.10 | 150.55 | 38959 | -0.82% |
| 15 Jul 2024 | 152.73 | 151.70 | 154.89 | 151.70 | 24506 | 0.51% |
| 12 Jul 2024 | 151.95 | 157.99 | 157.99 | 150.00 | 35618 | -2.83% |
| 11 Jul 2024 | 156.38 | 159.86 | 159.86 | 152.15 | 26372 | 1.61% |
| 10 Jul 2024 | 153.90 | 158.65 | 160.50 | 153.00 | 19171 | -2.28% |
| 09 Jul 2024 | 157.49 | 161.43 | 161.43 | 155.61 | 23812 | -0.53% |
| 08 Jul 2024 | 158.33 | 158.02 | 161.95 | 155.20 | 24969 | -0.93% |
| 05 Jul 2024 | 159.82 | 161.94 | 161.98 | 158.01 | 30661 | -1.63% |
| 04 Jul 2024 | 162.47 | 165.00 | 167.80 | 158.00 | 54445 | -1.52% |
| 03 Jul 2024 | 164.98 | 167.95 | 168.00 | 163.50 | 31069 | -0.44% |
| 02 Jul 2024 | 165.71 | 166.49 | 169.00 | 164.00 | 52850 | -0.06% |
| 01 Jul 2024 | 165.81 | 161.99 | 166.40 | 157.16 | 62320 | 3.85% |
| 28 Jun 2024 | 159.66 | 158.02 | 162.00 | 155.15 | 31144 | 0.67% |
| 27 Jun 2024 | 158.60 | 163.00 | 163.00 | 158.00 | 24929 | -2.35% |
| 26 Jun 2024 | 162.41 | 163.60 | 163.60 | 158.50 | 42338 | 1.43% |
| 25 Jun 2024 | 160.12 | 157.50 | 163.75 | 157.50 | 53149 | 2.01% |
| 24 Jun 2024 | 156.97 | 160.50 | 162.00 | 156.00 | 37753 | -1.94% |
| 21 Jun 2024 | 160.08 | 164.45 | 164.45 | 156.40 | 32760 | -0.03% |
| 20 Jun 2024 | 160.13 | 161.15 | 163.80 | 155.05 | 45918 | -0.63% |
| 19 Jun 2024 | 161.15 | 161.10 | 169.50 | 156.10 | 50695 | -1.48% |
| 18 Jun 2024 | 163.57 | 174.90 | 176.85 | 159.10 | 338193 | -4.78% |
| 14 Jun 2024 | 171.79 | 174.70 | 179.65 | 169.00 | 425849 | -1.72% |
| 13 Jun 2024 | 174.80 | 167.00 | 177.50 | 164.00 | 983631 | 5.00% |
| 12 Jun 2024 | 166.48 | 158.00 | 167.65 | 156.05 | 805334 | 5.03% |
| 11 Jun 2024 | 158.51 | 144.00 | 160.00 | 143.33 | 1105087 | 10.71% |
| 10 Jun 2024 | 143.17 | 136.00 | 146.95 | 134.80 | 378790 | 6.17% |
| 07 Jun 2024 | 134.85 | 132.75 | 136.15 | 132.70 | 35389 | 1.74% |
| 06 Jun 2024 | 132.55 | 134.55 | 134.55 | 131.50 | 33638 | 0.45% |
| 05 Jun 2024 | 131.95 | 126.20 | 134.00 | 123.50 | 40065 | 4.89% |
| 04 Jun 2024 | 125.80 | 135.75 | 135.75 | 116.00 | 59500 | -5.45% |
| 03 Jun 2024 | 133.05 | 138.00 | 138.95 | 132.40 | 58985 | -1.63% |
| 31 May 2024 | 135.25 | 129.15 | 139.40 | 128.80 | 76524 | 4.12% |
| 30 May 2024 | 129.90 | 131.40 | 133.10 | 129.20 | 27753 | -0.35% |
| 29 May 2024 | 130.35 | 132.55 | 133.20 | 129.80 | 29339 | -1.25% |
| 28 May 2024 | 132.00 | 132.40 | 134.20 | 131.00 | 31678 | -0.30% |
| 27 May 2024 | 132.40 | 134.00 | 135.20 | 132.15 | 32941 | -1.19% |
| 24 May 2024 | 134.00 | 135.50 | 136.60 | 133.05 | 41042 | -1.11% |
| 23 May 2024 | 135.50 | 135.00 | 137.50 | 135.00 | 34302 | 0.41% |
| 22 May 2024 | 134.95 | 137.00 | 137.25 | 134.30 | 37356 | -0.84% |
| 21 May 2024 | 136.10 | 137.70 | 138.45 | 135.75 | 40978 | -0.84% |
| 18 May 2024 | 137.25 | 137.80 | 138.95 | 136.10 | 9320 | 0.15% |
| 17 May 2024 | 137.05 | 140.05 | 141.55 | 136.50 | 32295 | -2.14% |
| 16 May 2024 | 140.05 | 141.00 | 143.85 | 139.30 | 83401 | 0.57% |
| 15 May 2024 | 139.25 | 137.30 | 141.55 | 137.30 | 80895 | 1.16% |
| 14 May 2024 | 137.65 | 139.85 | 141.05 | 136.00 | 49705 | -0.04% |
| 13 May 2024 | 137.70 | 137.55 | 144.00 | 134.80 | 116404 | 0.47% |
| 10 May 2024 | 137.05 | 133.75 | 138.50 | 133.75 | 40936 | 3.55% |
| 09 May 2024 | 132.35 | 138.80 | 138.80 | 131.55 | 36783 | -3.25% |
| 08 May 2024 | 136.80 | 137.90 | 138.90 | 135.35 | 42260 | -0.44% |
| 07 May 2024 | 137.40 | 140.05 | 140.10 | 136.00 | 30069 | -1.89% |
| 06 May 2024 | 140.05 | 139.45 | 141.80 | 136.45 | 98234 | 0.68% |
| 03 May 2024 | 139.10 | 136.55 | 140.00 | 136.55 | 68919 | 1.50% |
| 02 May 2024 | 137.05 | 138.50 | 139.15 | 136.15 | 51718 | -0.87% |
| 30 Apr 2024 | 138.25 | 133.10 | 145.45 | 133.10 | 648008 | 3.91% |
| 29 Apr 2024 | 133.05 | 134.00 | 136.50 | 131.85 | 105256 | -0.78% |
| 26 Apr 2024 | 134.10 | 135.25 | 137.00 | 133.60 | 71034 | 0.11% |
| 25 Apr 2024 | 133.95 | 137.00 | 137.00 | 133.25 | 85793 | -1.83% |
| 24 Apr 2024 | 136.45 | 139.50 | 140.00 | 135.70 | 117104 | -3.09% |
| 23 Apr 2024 | 140.80 | 144.90 | 151.00 | 138.00 | 612112 | -1.88% |
| 22 Apr 2024 | 143.50 | 142.00 | 145.00 | 141.10 | 77984 | 1.85% |
| 19 Apr 2024 | 140.90 | 140.90 | 142.00 | 135.95 | 81640 | 1.48% |
| 18 Apr 2024 | 138.85 | 141.50 | 143.90 | 137.40 | 94839 | -0.39% |
| 16 Apr 2024 | 139.40 | 137.30 | 140.95 | 135.15 | 82779 | 1.53% |
| 15 Apr 2024 | 137.30 | 135.00 | 142.55 | 132.50 | 102845 | -0.25% |
| 12 Apr 2024 | 137.65 | 143.00 | 144.25 | 136.70 | 94574 | -2.48% |
| 10 Apr 2024 | 141.15 | 147.50 | 148.90 | 138.70 | 260009 | -4.21% |
| 09 Apr 2024 | 147.35 | 134.90 | 154.00 | 131.60 | 1347319 | 11.38% |
| 08 Apr 2024 | 132.30 | 134.70 | 136.00 | 130.60 | 57773 | 1.26% |
| 05 Apr 2024 | 130.65 | 128.60 | 131.65 | 127.55 | 45356 | 0.81% |
| 04 Apr 2024 | 129.60 | 130.80 | 131.90 | 128.00 | 44852 | 0.47% |
| 03 Apr 2024 | 129.00 | 127.15 | 131.70 | 127.15 | 104591 | 1.45% |
| 02 Apr 2024 | 127.15 | 126.50 | 129.50 | 125.00 | 50366 | 1.92% |
| 01 Apr 2024 | 124.75 | 124.00 | 126.50 | 120.05 | 46647 | 4.48% |
| 28 Mar 2024 | 119.40 | 118.25 | 122.00 | 117.00 | 78027 | 1.49% |
| 27 Mar 2024 | 117.65 | 118.40 | 122.00 | 116.20 | 123645 | -1.13% |
| 26 Mar 2024 | 119.00 | 124.00 | 124.00 | 118.50 | 66745 | -2.34% |
| 22 Mar 2024 | 121.85 | 122.95 | 124.70 | 121.00 | 41906 | -0.37% |
| 21 Mar 2024 | 122.30 | 118.60 | 123.90 | 118.60 | 81769 | 3.12% |
| 20 Mar 2024 | 118.60 | 119.00 | 120.45 | 117.00 | 26482 | 0.34% |
| 19 Mar 2024 | 118.20 | 123.35 | 123.35 | 117.15 | 45798 | -4.06% |
| 18 Mar 2024 | 123.20 | 120.00 | 124.00 | 118.85 | 44391 | 4.23% |
| 15 Mar 2024 | 118.20 | 117.00 | 120.00 | 116.00 | 40221 | 0.81% |
| 14 Mar 2024 | 117.25 | 116.85 | 118.95 | 114.00 | 73474 | 2.09% |
| 13 Mar 2024 | 114.85 | 125.00 | 127.55 | 114.15 | 106432 | -8.19% |
| 12 Mar 2024 | 125.10 | 126.00 | 127.05 | 121.00 | 84022 | -1.26% |
| 11 Mar 2024 | 126.70 | 132.20 | 133.45 | 126.00 | 47055 | -2.61% |
| 07 Mar 2024 | 130.10 | 129.15 | 131.35 | 128.95 | 19852 | 1.72% |
| 06 Mar 2024 | 127.90 | 132.00 | 132.80 | 126.00 | 68845 | -3.14% |
| 05 Mar 2024 | 132.05 | 133.60 | 133.95 | 131.65 | 19888 | -0.60% |
| 04 Mar 2024 | 132.85 | 132.05 | 134.00 | 132.05 | 19428 | 0.64% |
| 02 Mar 2024 | 132.00 | 133.80 | 134.25 | 131.55 | 9479 | 0.53% |
| 01 Mar 2024 | 131.30 | 133.00 | 137.70 | 128.70 | 48803 | -1.46% |
| 29 Feb 2024 | 133.25 | 133.20 | 133.80 | 130.60 | 50502 | -0.37% |
| 28 Feb 2024 | 133.75 | 136.00 | 139.70 | 132.25 | 73468 | -2.05% |
| 27 Feb 2024 | 136.55 | 136.80 | 137.50 | 135.35 | 37945 | 0.81% |
| 26 Feb 2024 | 135.45 | 136.35 | 137.95 | 134.50 | 39955 | -0.62% |
| 23 Feb 2024 | 136.30 | 139.40 | 140.95 | 135.85 | 64802 | -2.19% |
| 22 Feb 2024 | 139.35 | 138.05 | 140.25 | 136.05 | 47216 | 0.22% |
| 21 Feb 2024 | 139.05 | 143.30 | 143.90 | 138.05 | 49013 | -2.69% |
| 20 Feb 2024 | 142.90 | 143.50 | 146.00 | 140.75 | 91609 | 0.39% |
| 19 Feb 2024 | 142.35 | 141.50 | 143.90 | 140.30 | 48215 | 1.46% |
| 16 Feb 2024 | 140.30 | 142.50 | 143.95 | 140.00 | 60545 | -0.95% |
| 15 Feb 2024 | 141.65 | 138.80 | 144.50 | 138.80 | 64575 | 1.21% |
| 14 Feb 2024 | 139.95 | 136.75 | 141.50 | 135.30 | 58893 | 1.78% |
| 13 Feb 2024 | 137.50 | 132.00 | 138.55 | 130.60 | 105175 | 4.32% |
| 12 Feb 2024 | 131.80 | 135.95 | 135.95 | 131.00 | 202705 | -3.05% |
| 09 Feb 2024 | 135.95 | 138.40 | 139.45 | 132.30 | 144666 | -1.98% |
| 08 Feb 2024 | 138.70 | 142.50 | 142.70 | 137.50 | 100773 | -3.01% |
| 07 Feb 2024 | 143.00 | 137.00 | 144.70 | 137.00 | 144691 | 2.77% |
| 06 Feb 2024 | 139.15 | 141.90 | 143.50 | 136.30 | 153489 | -1.28% |
| 05 Feb 2024 | 140.95 | 143.95 | 146.35 | 139.90 | 114398 | -1.95% |
| 02 Feb 2024 | 143.75 | 145.10 | 149.15 | 142.60 | 136319 | -1.94% |
| 01 Feb 2024 | 146.60 | 149.90 | 151.20 | 144.65 | 177887 | -0.78% |
| 31 Jan 2024 | 147.75 | 149.85 | 154.55 | 146.10 | 222601 | -1.40% |
| 30 Jan 2024 | 149.85 | 153.95 | 156.85 | 146.00 | 436883 | -2.15% |
| 29 Jan 2024 | 153.15 | 144.65 | 162.80 | 143.95 | 1684727 | 4.47% |
| 25 Jan 2024 | 146.60 | 142.50 | 148.60 | 140.10 | 394737 | 2.55% |
| 24 Jan 2024 | 142.95 | 133.05 | 159.00 | 131.65 | 2752750 | 6.20% |
| 23 Jan 2024 | 134.60 | 140.35 | 141.50 | 132.40 | 111151 | -3.03% |
| 20 Jan 2024 | 138.80 | 137.30 | 141.00 | 136.55 | 77439 | 2.21% |
| 19 Jan 2024 | 135.80 | 137.80 | 138.15 | 135.00 | 45277 | -1.09% |
| 18 Jan 2024 | 137.30 | 137.00 | 141.80 | 130.20 | 133788 | 1.33% |
| 17 Jan 2024 | 135.50 | 135.90 | 138.25 | 134.10 | 79870 | 0.41% |
| 16 Jan 2024 | 134.95 | 141.50 | 141.75 | 133.45 | 142812 | -3.64% |
| 15 Jan 2024 | 140.05 | 142.35 | 143.80 | 139.00 | 122442 | -1.62% |
| 12 Jan 2024 | 142.35 | 146.85 | 147.60 | 141.45 | 209672 | -2.20% |
| 11 Jan 2024 | 145.55 | 130.80 | 148.80 | 130.80 | 1404540 | 11.28% |
| 10 Jan 2024 | 130.80 | 136.20 | 136.20 | 128.30 | 105900 | -3.00% |
| 09 Jan 2024 | 134.85 | 135.00 | 136.95 | 133.30 | 89283 | 1.01% |
| 08 Jan 2024 | 133.50 | 138.00 | 138.00 | 132.00 | 112123 | -2.55% |
| 05 Jan 2024 | 137.00 | 135.75 | 139.00 | 132.60 | 136185 | 1.86% |
| 04 Jan 2024 | 134.50 | 136.90 | 138.40 | 133.25 | 140545 | -1.10% |
| 03 Jan 2024 | 136.00 | 135.40 | 139.85 | 134.10 | 764486 | 4.13% |
| 02 Jan 2024 | 130.60 | 132.15 | 132.90 | 126.10 | 120929 | -0.38% |
| 01 Jan 2024 | 131.10 | 133.05 | 133.05 | 129.10 | 96487 | 0.00% |
| 29 Dec 2023 | 131.10 | 132.00 | 135.90 | 127.70 | 321605 | -0.79% |
| 28 Dec 2023 | 132.15 | 119.50 | 138.90 | 118.85 | 2059055 | 10.82% |
| 27 Dec 2023 | 119.25 | 120.95 | 121.40 | 118.75 | 31548 | 0.08% |
| 26 Dec 2023 | 119.15 | 120.00 | 122.25 | 118.55 | 16150 | -0.63% |
| 22 Dec 2023 | 119.90 | 118.55 | 121.50 | 118.55 | 40417 | 2.00% |
| 21 Dec 2023 | 117.55 | 115.25 | 118.80 | 114.50 | 47185 | -0.89% |
| 20 Dec 2023 | 118.60 | 123.00 | 125.70 | 118.10 | 169182 | -3.22% |
| 19 Dec 2023 | 122.55 | 119.00 | 124.20 | 117.00 | 126250 | 4.43% |
| 18 Dec 2023 | 117.35 | 117.00 | 119.20 | 117.00 | 17982 | 0.30% |
| 15 Dec 2023 | 117.00 | 117.45 | 119.40 | 116.15 | 51488 | -0.38% |
| 14 Dec 2023 | 117.45 | 120.20 | 120.20 | 116.95 | 40068 | -0.25% |
| 13 Dec 2023 | 117.75 | 120.70 | 121.50 | 116.90 | 73375 | -2.44% |
| 12 Dec 2023 | 120.70 | 118.10 | 122.50 | 118.10 | 90658 | 2.77% |
| 11 Dec 2023 | 117.45 | 118.35 | 119.70 | 116.10 | 40406 | -0.68% |
| 08 Dec 2023 | 118.25 | 121.40 | 121.40 | 117.70 | 58780 | -1.70% |
| 07 Dec 2023 | 120.30 | 121.25 | 121.70 | 119.10 | 31208 | -0.58% |
| 06 Dec 2023 | 121.00 | 122.55 | 122.55 | 119.25 | 46195 | 0.58% |
| 05 Dec 2023 | 120.30 | 121.00 | 123.35 | 119.30 | 50658 | 0.00% |
| 04 Dec 2023 | 120.30 | 122.00 | 122.80 | 119.50 | 36092 | 0.25% |
| 01 Dec 2023 | 120.00 | 120.75 | 121.95 | 119.15 | 33628 | -0.50% |
| 30 Nov 2023 | 120.60 | 122.40 | 123.15 | 119.05 | 52464 | -0.12% |
| 29 Nov 2023 | 120.75 | 118.40 | 121.30 | 118.15 | 36209 | 1.98% |
| 28 Nov 2023 | 118.40 | 117.80 | 119.85 | 117.20 | 40966 | 0.81% |
| 24 Nov 2023 | 117.45 | 120.40 | 120.95 | 116.60 | 34183 | -2.21% |
| 23 Nov 2023 | 120.10 | 121.70 | 122.45 | 120.00 | 63763 | -0.12% |
| 22 Nov 2023 | 120.25 | 115.75 | 122.95 | 115.75 | 124241 | 3.89% |
| 21 Nov 2023 | 115.75 | 117.85 | 117.85 | 115.35 | 23000 | 0.13% |
| 20 Nov 2023 | 115.60 | 117.00 | 117.25 | 115.15 | 25662 | 0.48% |
| 17 Nov 2023 | 115.05 | 115.00 | 116.30 | 114.60 | 28666 | 0.04% |
| 16 Nov 2023 | 115.00 | 116.00 | 116.65 | 114.50 | 32065 | -0.09% |
| 15 Nov 2023 | 115.10 | 116.85 | 117.50 | 114.40 | 90061 | 0.04% |
| 13 Nov 2023 | 115.05 | 117.40 | 117.40 | 114.80 | 41128 | -1.79% |
| 12 Nov 2023 | 117.15 | 117.20 | 117.50 | 116.00 | 19693 | 2.36% |
| 10 Nov 2023 | 114.45 | 114.65 | 115.80 | 114.00 | 36328 | 1.33% |
| 09 Nov 2023 | 112.95 | 118.00 | 118.00 | 112.25 | 104150 | -3.63% |
| 08 Nov 2023 | 117.20 | 119.95 | 121.25 | 115.55 | 29617 | -1.60% |
| 07 Nov 2023 | 119.10 | 120.40 | 120.40 | 118.55 | 18567 | -1.08% |
| 06 Nov 2023 | 120.40 | 117.80 | 122.40 | 117.80 | 38556 | 2.21% |
| 03 Nov 2023 | 117.80 | 116.00 | 118.50 | 116.00 | 32104 | 1.29% |
| 02 Nov 2023 | 116.30 | 117.90 | 117.90 | 115.10 | 35701 | 1.97% |
| 01 Nov 2023 | 114.05 | 114.70 | 116.35 | 113.00 | 74874 | -0.18% |
| 31 Oct 2023 | 114.25 | 115.50 | 117.45 | 113.20 | 63880 | -2.14% |
| 30 Oct 2023 | 116.75 | 115.50 | 119.60 | 108.05 | 235622 | 0.26% |
| 27 Oct 2023 | 116.45 | 115.00 | 117.75 | 114.50 | 32008 | 2.37% |
| 26 Oct 2023 | 113.75 | 114.05 | 115.00 | 110.50 | 61672 | 0.22% |
| 25 Oct 2023 | 113.50 | 118.95 | 120.25 | 111.90 | 82480 | -4.18% |
| 23 Oct 2023 | 118.45 | 123.05 | 125.75 | 117.80 | 103512 | -4.40% |
| 20 Oct 2023 | 123.90 | 125.85 | 127.80 | 122.30 | 81164 | -1.74% |
| 19 Oct 2023 | 126.10 | 119.50 | 127.90 | 119.50 | 173576 | 4.17% |
| 18 Oct 2023 | 121.05 | 124.35 | 124.90 | 120.05 | 41877 | -1.43% |
| 17 Oct 2023 | 122.80 | 120.35 | 127.60 | 120.35 | 96823 | 2.63% |
| 16 Oct 2023 | 119.65 | 120.00 | 122.35 | 118.95 | 35458 | -0.95% |
| 13 Oct 2023 | 120.80 | 123.65 | 124.60 | 120.05 | 58346 | -2.34% |
| 12 Oct 2023 | 123.70 | 121.95 | 125.00 | 119.05 | 70948 | 2.23% |
| 11 Oct 2023 | 121.00 | 118.00 | 122.95 | 117.70 | 78811 | 3.95% |
| 10 Oct 2023 | 116.40 | 116.15 | 118.20 | 116.15 | 15862 | 0.39% |
| 09 Oct 2023 | 115.95 | 118.50 | 118.50 | 115.60 | 24379 | -3.17% |
| 06 Oct 2023 | 119.75 | 117.20 | 120.00 | 117.20 | 32281 | 2.79% |
| 05 Oct 2023 | 116.50 | 117.55 | 118.40 | 116.10 | 25753 | -0.43% |
| 04 Oct 2023 | 117.00 | 116.75 | 118.90 | 114.50 | 39641 | -0.93% |
| 03 Oct 2023 | 118.10 | 120.70 | 121.95 | 116.65 | 31736 | -0.80% |
| 29 Sep 2023 | 119.05 | 120.30 | 120.70 | 117.75 | 31994 | 0.85% |
| 28 Sep 2023 | 118.05 | 121.00 | 121.80 | 117.60 | 36904 | -1.50% |
| 27 Sep 2023 | 119.85 | 117.40 | 121.80 | 117.30 | 46536 | 2.26% |
| 26 Sep 2023 | 117.20 | 118.75 | 119.45 | 116.95 | 36263 | -0.04% |
| 25 Sep 2023 | 117.25 | 118.55 | 119.90 | 116.55 | 35058 | 0.39% |
| 22 Sep 2023 | 116.80 | 116.50 | 119.00 | 115.25 | 33757 | 0.34% |
| 21 Sep 2023 | 116.40 | 116.90 | 120.15 | 115.30 | 37526 | -0.60% |
| 20 Sep 2023 | 117.10 | 118.00 | 120.40 | 115.85 | 64243 | -2.05% |
| 18 Sep 2023 | 119.55 | 120.90 | 121.70 | 118.20 | 81618 | 0.00% |
| 15 Sep 2023 | 119.55 | 119.40 | 122.95 | 119.10 | 32521 | -0.46% |
| 14 Sep 2023 | 120.10 | 122.00 | 123.20 | 119.00 | 55307 | 0.59% |
| 13 Sep 2023 | 119.40 | 115.50 | 120.55 | 114.55 | 108747 | 2.84% |
| 12 Sep 2023 | 116.10 | 127.40 | 127.40 | 115.15 | 214468 | -7.67% |
| 11 Sep 2023 | 125.75 | 127.00 | 127.50 | 124.65 | 50331 | -0.47% |
| 08 Sep 2023 | 126.35 | 127.10 | 128.70 | 125.10 | 43438 | -0.59% |
| 07 Sep 2023 | 127.10 | 125.65 | 128.25 | 125.65 | 51255 | 1.52% |
| 06 Sep 2023 | 125.20 | 127.60 | 127.75 | 124.20 | 26328 | -0.40% |
| 05 Sep 2023 | 125.70 | 127.15 | 129.70 | 124.50 | 67993 | -1.14% |
| 04 Sep 2023 | 127.15 | 126.20 | 130.95 | 126.20 | 72015 | -0.39% |
| 01 Sep 2023 | 127.65 | 128.25 | 131.50 | 126.00 | 114570 | 0.31% |
| 31 Aug 2023 | 127.25 | 127.90 | 129.40 | 125.85 | 133433 | 0.87% |
| 30 Aug 2023 | 126.15 | 125.95 | 127.75 | 124.60 | 59247 | 1.16% |
| 29 Aug 2023 | 124.70 | 127.85 | 128.25 | 124.50 | 57406 | -1.62% |
| 28 Aug 2023 | 126.75 | 121.80 | 127.70 | 121.80 | 81640 | 2.71% |
| 25 Aug 2023 | 123.40 | 125.15 | 127.50 | 121.90 | 69390 | -1.40% |
| 24 Aug 2023 | 125.15 | 130.00 | 130.95 | 124.75 | 86497 | -2.23% |
| 23 Aug 2023 | 128.00 | 129.65 | 133.20 | 127.35 | 107261 | -0.16% |
| 22 Aug 2023 | 128.20 | 126.00 | 133.50 | 126.00 | 292154 | 2.40% |
| 21 Aug 2023 | 125.20 | 124.20 | 127.95 | 124.00 | 103758 | 1.01% |
| 18 Aug 2023 | 123.95 | 122.20 | 127.40 | 120.65 | 127256 | 1.22% |
| 17 Aug 2023 | 122.45 | 123.90 | 125.80 | 119.20 | 120944 | 0.04% |
| 16 Aug 2023 | 122.40 | 124.50 | 125.00 | 121.25 | 30717 | -1.84% |
| 14 Aug 2023 | 124.70 | 123.15 | 126.35 | 119.00 | 155343 | 2.26% |
| 11 Aug 2023 | 121.95 | 124.45 | 125.65 | 121.10 | 97014 | -2.01% |
| 10 Aug 2023 | 124.45 | 127.90 | 129.30 | 123.50 | 118255 | -2.70% |
| 09 Aug 2023 | 127.90 | 117.40 | 132.00 | 116.25 | 699966 | 8.48% |
| 08 Aug 2023 | 117.90 | 121.90 | 123.00 | 117.00 | 234534 | -1.91% |
| 07 Aug 2023 | 120.20 | 107.55 | 128.55 | 107.50 | 1590226 | 12.18% |
| 04 Aug 2023 | 107.15 | 108.00 | 108.95 | 106.50 | 46029 | 0.37% |
| 03 Aug 2023 | 106.75 | 107.60 | 107.80 | 106.20 | 21809 | 0.71% |
| 02 Aug 2023 | 106.00 | 110.70 | 111.35 | 105.00 | 73858 | -2.80% |
| 01 Aug 2023 | 109.05 | 107.60 | 109.90 | 106.55 | 43237 | 2.35% |
| 31 Jul 2023 | 106.55 | 107.10 | 108.10 | 105.05 | 46437 | 1.00% |
| 28 Jul 2023 | 105.50 | 107.00 | 108.85 | 104.55 | 83404 | -1.45% |
| 27 Jul 2023 | 107.05 | 111.60 | 111.60 | 106.10 | 53014 | -1.25% |
| 26 Jul 2023 | 108.40 | 118.80 | 118.80 | 107.55 | 360182 | -7.90% |
| 25 Jul 2023 | 117.70 | 115.00 | 119.05 | 115.00 | 38146 | 1.95% |
| 24 Jul 2023 | 115.45 | 116.75 | 117.70 | 115.00 | 71458 | 0.13% |
| 21 Jul 2023 | 115.30 | 117.00 | 118.25 | 114.85 | 70221 | -0.77% |
| 20 Jul 2023 | 116.20 | 119.45 | 119.75 | 115.55 | 73782 | -2.72% |
| 19 Jul 2023 | 119.45 | 116.00 | 120.00 | 115.15 | 125234 | 2.84% |
| 18 Jul 2023 | 116.15 | 119.75 | 120.00 | 113.35 | 197460 | -2.44% |
| 17 Jul 2023 | 119.05 | 116.95 | 120.00 | 115.65 | 200216 | 2.90% |
| 14 Jul 2023 | 115.70 | 111.00 | 117.10 | 110.00 | 153423 | 4.80% |
| 13 Jul 2023 | 110.40 | 113.00 | 114.30 | 110.05 | 34603 | -2.13% |
| 12 Jul 2023 | 112.80 | 114.60 | 115.95 | 111.00 | 66601 | -0.66% |
| 11 Jul 2023 | 113.55 | 112.15 | 115.90 | 110.05 | 253897 | 3.98% |
| 10 Jul 2023 | 109.20 | 109.20 | 112.00 | 107.25 | 80539 | 1.82% |
| 07 Jul 2023 | 107.25 | 107.05 | 109.00 | 106.55 | 57793 | 0.19% |
| 06 Jul 2023 | 107.05 | 106.30 | 111.85 | 104.50 | 119882 | 1.66% |
| 05 Jul 2023 | 105.30 | 105.95 | 106.70 | 103.65 | 41690 | -0.14% |
| 04 Jul 2023 | 105.45 | 103.50 | 107.40 | 103.20 | 96775 | 1.88% |
| 03 Jul 2023 | 103.50 | 103.85 | 104.70 | 102.60 | 20346 | 0.63% |
| 30 Jun 2023 | 102.85 | 103.50 | 104.45 | 102.05 | 32094 | 0.10% |
| 28 Jun 2023 | 102.75 | 105.55 | 105.90 | 102.60 | 35104 | -1.77% |
| 27 Jun 2023 | 104.60 | 102.05 | 106.15 | 102.05 | 19470 | 2.85% |
| 26 Jun 2023 | 101.70 | 102.85 | 104.15 | 100.65 | 23425 | -1.12% |
| 23 Jun 2023 | 102.85 | 105.75 | 105.80 | 102.55 | 20261 | -1.95% |
| 22 Jun 2023 | 104.90 | 105.50 | 107.40 | 104.50 | 35588 | 0.14% |
| 21 Jun 2023 | 104.75 | 107.50 | 108.05 | 104.30 | 28396 | -2.10% |
| 20 Jun 2023 | 107.00 | 106.05 | 108.95 | 104.20 | 45093 | 0.33% |
| 19 Jun 2023 | 106.65 | 106.65 | 107.75 | 104.25 | 27782 | 0.99% |
| 16 Jun 2023 | 105.60 | 103.60 | 109.70 | 103.60 | 38432 | 1.00% |
| 15 Jun 2023 | 104.55 | 107.50 | 107.55 | 103.65 | 35389 | -2.29% |
| 14 Jun 2023 | 107.00 | 104.45 | 109.00 | 103.95 | 71443 | 3.43% |
| 13 Jun 2023 | 103.45 | 104.60 | 106.35 | 102.25 | 32453 | 0.39% |
| 12 Jun 2023 | 103.05 | 106.95 | 108.25 | 101.15 | 54508 | -2.46% |
| 09 Jun 2023 | 105.65 | 107.30 | 107.30 | 104.65 | 24769 | -0.52% |
| 08 Jun 2023 | 106.20 | 109.00 | 110.80 | 105.00 | 66267 | -2.39% |
| 07 Jun 2023 | 108.80 | 101.50 | 111.50 | 100.70 | 510043 | 8.10% |
| 06 Jun 2023 | 100.65 | 101.95 | 102.70 | 99.55 | 46275 | -0.59% |
| 05 Jun 2023 | 101.25 | 98.35 | 101.95 | 97.55 | 76257 | 3.90% |
| 02 Jun 2023 | 97.45 | 98.75 | 99.90 | 97.10 | 29596 | -0.36% |
| 01 Jun 2023 | 97.80 | 97.45 | 98.45 | 97.10 | 17021 | 0.82% |
| 31 May 2023 | 97.00 | 99.10 | 99.50 | 96.20 | 30089 | -2.07% |
| 30 May 2023 | 99.05 | 96.65 | 103.00 | 96.55 | 69080 | 1.17% |
| 29 May 2023 | 97.90 | 97.85 | 99.70 | 96.35 | 24096 | 2.19% |
| 26 May 2023 | 95.80 | 96.10 | 97.40 | 94.85 | 22128 | -0.31% |
| 25 May 2023 | 96.10 | 97.70 | 98.20 | 95.40 | 22324 | -1.23% |
| 24 May 2023 | 97.30 | 97.05 | 99.70 | 95.00 | 24496 | -0.21% |
| 23 May 2023 | 97.50 | 97.95 | 99.90 | 97.00 | 18044 | -0.26% |
| 22 May 2023 | 97.75 | 96.30 | 98.80 | 96.05 | 25885 | 1.56% |
| 19 May 2023 | 96.25 | 96.25 | 97.50 | 94.55 | 18455 | 0.31% |
| 18 May 2023 | 95.95 | 97.00 | 97.90 | 95.15 | 25330 | -1.03% |
| 17 May 2023 | 96.95 | 97.90 | 97.95 | 96.55 | 10757 | -0.67% |
| 16 May 2023 | 97.60 | 97.45 | 98.65 | 97.05 | 26687 | 0.26% |
| 15 May 2023 | 97.35 | 96.40 | 98.20 | 96.35 | 28658 | 0.26% |
| 12 May 2023 | 97.10 | 97.60 | 99.20 | 96.90 | 22184 | -0.51% |
| 11 May 2023 | 97.60 | 97.60 | 98.45 | 96.85 | 13114 | 0.21% |
| 10 May 2023 | 97.40 | 98.25 | 99.20 | 96.60 | 19128 | -0.76% |
| 09 May 2023 | 98.15 | 99.20 | 100.70 | 97.75 | 38102 | -0.71% |
| 08 May 2023 | 98.85 | 98.20 | 100.45 | 97.30 | 16032 | 0.92% |
| 05 May 2023 | 97.95 | 98.65 | 100.55 | 97.65 | 23049 | -0.71% |
| 04 May 2023 | 98.65 | 98.95 | 101.40 | 97.30 | 49064 | 0.66% |
| 03 May 2023 | 98.00 | 98.05 | 102.75 | 97.45 | 36813 | -1.56% |
| 02 May 2023 | 99.55 | 101.40 | 103.35 | 99.00 | 85626 | -0.99% |
| 28 Apr 2023 | 100.55 | 95.10 | 107.65 | 93.40 | 327355 | 6.68% |
| 27 Apr 2023 | 94.25 | 94.35 | 94.75 | 93.35 | 10733 | 0.86% |
| 26 Apr 2023 | 93.45 | 92.35 | 94.30 | 92.25 | 24852 | 0.21% |
| 25 Apr 2023 | 93.25 | 93.75 | 94.75 | 92.85 | 43035 | 0.16% |
| 24 Apr 2023 | 93.10 | 91.45 | 94.75 | 91.40 | 48136 | 1.92% |
| 21 Apr 2023 | 91.35 | 90.65 | 92.50 | 86.25 | 18994 | 0.27% |
| 20 Apr 2023 | 91.10 | 92.15 | 92.95 | 90.05 | 19420 | -1.14% |
| 19 Apr 2023 | 92.15 | 92.40 | 94.75 | 91.30 | 18785 | -0.27% |
| 18 Apr 2023 | 92.40 | 93.20 | 93.90 | 91.55 | 7013 | -0.81% |
| 17 Apr 2023 | 93.15 | 92.65 | 93.95 | 91.50 | 7139 | 0.59% |
| 13 Apr 2023 | 92.60 | 93.20 | 93.25 | 92.10 | 8756 | -0.11% |
| 12 Apr 2023 | 92.70 | 92.55 | 94.15 | 91.00 | 12190 | 0.76% |
| 11 Apr 2023 | 92.00 | 91.20 | 93.20 | 90.90 | 8068 | 1.27% |
| 10 Apr 2023 | 90.85 | 90.75 | 92.85 | 90.60 | 19703 | 0.11% |
| 06 Apr 2023 | 90.75 | 90.00 | 92.45 | 90.00 | 7172 | 0.06% |
| 05 Apr 2023 | 90.70 | 90.00 | 91.30 | 89.90 | 7690 | 0.61% |
| 03 Apr 2023 | 90.15 | 86.85 | 90.75 | 86.85 | 17902 | 4.83% |
| 31 Mar 2023 | 86.00 | 85.40 | 90.60 | 85.40 | 41821 | 0.64% |
| 29 Mar 2023 | 85.45 | 85.00 | 89.05 | 83.80 | 88215 | 1.00% |
| 28 Mar 2023 | 84.60 | 85.20 | 87.40 | 84.25 | 82349 | -2.37% |
| 27 Mar 2023 | 86.65 | 89.50 | 92.00 | 85.50 | 171168 | -3.18% |
| 24 Mar 2023 | 89.50 | 89.60 | 90.20 | 88.10 | 46393 | -0.17% |
| 23 Mar 2023 | 89.65 | 90.10 | 91.10 | 89.40 | 13178 | -0.88% |
| 22 Mar 2023 | 90.45 | 91.45 | 92.00 | 90.10 | 40222 | -0.17% |
| 21 Mar 2023 | 90.60 | 91.25 | 91.45 | 90.00 | 23240 | 0.28% |
| 20 Mar 2023 | 90.35 | 90.60 | 91.45 | 90.00 | 33770 | -1.95% |
| 17 Mar 2023 | 92.15 | 94.95 | 95.05 | 90.45 | 26075 | -2.12% |
| 16 Mar 2023 | 94.15 | 88.00 | 94.75 | 88.00 | 47192 | 5.37% |
| 15 Mar 2023 | 89.35 | 89.85 | 91.45 | 89.00 | 30923 | -0.56% |
| 14 Mar 2023 | 89.85 | 91.40 | 92.75 | 89.00 | 42704 | -1.70% |
| 13 Mar 2023 | 91.40 | 95.00 | 95.45 | 91.25 | 18297 | -3.38% |
| 10 Mar 2023 | 94.60 | 95.60 | 95.60 | 94.00 | 12916 | -0.32% |
| 09 Mar 2023 | 94.90 | 96.15 | 97.75 | 94.60 | 25939 | -0.32% |
| 08 Mar 2023 | 95.20 | 93.55 | 95.90 | 93.55 | 23662 | 1.82% |
| 06 Mar 2023 | 93.50 | 93.20 | 96.60 | 93.05 | 67416 | 0.43% |
| 03 Mar 2023 | 93.10 | 98.00 | 98.15 | 92.60 | 142645 | -3.47% |
| 02 Mar 2023 | 96.45 | 96.70 | 99.70 | 96.00 | 32956 | -1.83% |
| 01 Mar 2023 | 98.25 | 97.35 | 99.70 | 96.65 | 19565 | 0.82% |
| 28 Feb 2023 | 97.45 | 95.45 | 98.45 | 95.20 | 16841 | 2.31% |
| 27 Feb 2023 | 95.25 | 96.70 | 97.35 | 94.30 | 13034 | -1.24% |
| 24 Feb 2023 | 96.45 | 96.25 | 99.50 | 95.15 | 13555 | 0.10% |
| 23 Feb 2023 | 96.35 | 96.70 | 97.05 | 95.00 | 19175 | -0.26% |
| 22 Feb 2023 | 96.60 | 98.00 | 99.75 | 95.50 | 25232 | -1.02% |
| 21 Feb 2023 | 97.60 | 98.70 | 99.50 | 97.50 | 15849 | -1.11% |
| 20 Feb 2023 | 98.70 | 99.80 | 100.35 | 98.55 | 12995 | -1.10% |
| 17 Feb 2023 | 99.80 | 99.35 | 101.30 | 98.60 | 28493 | 0.45% |
| 16 Feb 2023 | 99.35 | 98.85 | 100.60 | 98.30 | 21665 | 1.43% |
| 15 Feb 2023 | 97.95 | 98.05 | 99.10 | 97.65 | 10452 | -0.20% |
| 14 Feb 2023 | 98.15 | 99.05 | 104.70 | 97.80 | 46879 | -0.91% |
| 13 Feb 2023 | 99.05 | 102.40 | 102.40 | 97.45 | 14395 | -2.32% |
| 10 Feb 2023 | 101.40 | 101.15 | 102.25 | 100.60 | 21183 | 0.15% |
| 09 Feb 2023 | 101.25 | 101.00 | 103.05 | 100.60 | 20347 | -0.05% |
| 08 Feb 2023 | 101.30 | 99.10 | 102.55 | 99.10 | 20911 | 2.22% |
| 07 Feb 2023 | 99.10 | 101.95 | 101.95 | 98.55 | 27527 | -1.88% |
| 06 Feb 2023 | 101.00 | 102.55 | 102.55 | 100.25 | 24534 | -0.83% |
| 03 Feb 2023 | 101.85 | 98.05 | 102.40 | 98.05 | 44204 | 2.52% |
| 02 Feb 2023 | 99.35 | 101.95 | 102.90 | 98.10 | 55331 | -1.63% |
| 01 Feb 2023 | 101.00 | 103.30 | 104.85 | 99.00 | 47375 | -1.37% |
| 31 Jan 2023 | 102.40 | 101.25 | 104.95 | 100.30 | 50170 | 1.29% |
| 30 Jan 2023 | 101.10 | 100.35 | 104.00 | 98.90 | 25818 | 0.75% |
| 27 Jan 2023 | 100.35 | 104.80 | 104.80 | 100.00 | 19184 | -1.38% |
| 25 Jan 2023 | 101.75 | 102.50 | 104.25 | 101.00 | 22813 | -1.50% |
| 24 Jan 2023 | 103.30 | 105.80 | 106.85 | 102.25 | 25969 | -1.90% |
| 23 Jan 2023 | 105.30 | 106.05 | 107.60 | 105.00 | 22898 | -0.33% |
| 20 Jan 2023 | 105.65 | 107.55 | 108.95 | 105.10 | 19355 | -1.40% |
| 19 Jan 2023 | 107.15 | 109.00 | 109.00 | 106.00 | 34977 | -0.51% |
| 18 Jan 2023 | 107.70 | 107.55 | 108.90 | 106.90 | 23477 | 0.14% |
| 17 Jan 2023 | 107.55 | 107.00 | 111.50 | 107.00 | 76418 | 0.05% |
| 16 Jan 2023 | 107.50 | 107.30 | 110.40 | 107.10 | 32508 | 0.42% |
| 13 Jan 2023 | 107.05 | 109.35 | 109.35 | 105.45 | 48330 | -1.20% |
| 12 Jan 2023 | 108.35 | 108.70 | 110.00 | 106.85 | 38580 | 0.88% |
| 11 Jan 2023 | 107.40 | 106.65 | 108.85 | 106.45 | 22808 | 1.66% |
| 10 Jan 2023 | 105.65 | 108.10 | 108.65 | 105.40 | 24053 | -2.27% |
| 09 Jan 2023 | 108.10 | 106.50 | 109.35 | 106.10 | 19180 | 2.08% |
| 06 Jan 2023 | 105.90 | 107.45 | 108.85 | 104.50 | 42278 | -0.47% |
| 05 Jan 2023 | 106.40 | 108.15 | 108.35 | 106.00 | 16160 | -0.42% |
| 04 Jan 2023 | 106.85 | 110.00 | 110.65 | 106.35 | 51843 | -2.20% |
| 03 Jan 2023 | 109.25 | 107.50 | 113.00 | 106.90 | 140244 | 2.06% |
| 02 Jan 2023 | 107.05 | 107.90 | 108.75 | 105.15 | 20342 | 0.90% |
| 30 Dec 2022 | 106.10 | 106.75 | 108.35 | 105.75 | 29812 | 0.33% |
| 29 Dec 2022 | 105.75 | 106.25 | 108.95 | 105.00 | 29247 | -0.47% |
| 28 Dec 2022 | 106.25 | 101.80 | 108.95 | 101.65 | 66185 | 4.37% |
| 27 Dec 2022 | 101.80 | 101.15 | 102.75 | 100.50 | 17916 | 1.65% |
| 26 Dec 2022 | 100.15 | 98.00 | 103.90 | 97.70 | 55795 | 2.19% |
| 23 Dec 2022 | 98.00 | 101.15 | 102.55 | 97.55 | 57172 | -3.11% |
| 22 Dec 2022 | 101.15 | 106.50 | 107.45 | 101.00 | 64377 | -4.98% |
| 21 Dec 2022 | 106.45 | 109.25 | 112.00 | 105.20 | 66664 | -1.84% |
| 20 Dec 2022 | 108.45 | 108.25 | 109.20 | 107.30 | 20715 | 0.18% |
| 19 Dec 2022 | 108.25 | 105.50 | 109.35 | 105.50 | 23709 | 1.50% |
| 16 Dec 2022 | 106.65 | 109.40 | 109.60 | 105.15 | 26564 | -1.61% |
| 15 Dec 2022 | 108.40 | 108.30 | 111.15 | 107.60 | 47364 | 0.28% |
| 14 Dec 2022 | 108.10 | 108.35 | 109.75 | 106.60 | 24995 | 0.46% |
| 13 Dec 2022 | 107.60 | 106.35 | 110.25 | 105.35 | 70410 | 1.70% |
| 12 Dec 2022 | 105.80 | 104.50 | 108.45 | 104.50 | 32166 | 1.24% |
| 09 Dec 2022 | 104.50 | 108.75 | 109.70 | 102.55 | 39711 | -3.02% |
| 08 Dec 2022 | 107.75 | 109.00 | 111.75 | 107.05 | 55282 | -1.15% |
| 07 Dec 2022 | 109.00 | 107.00 | 111.75 | 105.00 | 103608 | 0.60% |
| 06 Dec 2022 | 108.35 | 101.30 | 111.20 | 101.30 | 202904 | 5.81% |
| 05 Dec 2022 | 102.40 | 101.20 | 103.00 | 100.55 | 24494 | 1.74% |
| 02 Dec 2022 | 100.65 | 100.00 | 103.90 | 100.00 | 49832 | -0.84% |
| 01 Dec 2022 | 101.50 | 103.90 | 106.35 | 101.00 | 35674 | -1.79% |
| 30 Nov 2022 | 103.35 | 101.60 | 104.75 | 101.60 | 45813 | 0.15% |
| 29 Nov 2022 | 103.20 | 100.90 | 104.75 | 98.75 | 62412 | 3.36% |
| 28 Nov 2022 | 99.85 | 95.50 | 100.55 | 94.65 | 90965 | 4.94% |
| 25 Nov 2022 | 95.15 | 95.10 | 96.50 | 95.00 | 20084 | -0.52% |
| 24 Nov 2022 | 95.65 | 95.60 | 99.25 | 95.00 | 43772 | 0.05% |
| 23 Nov 2022 | 95.60 | 95.95 | 96.00 | 93.00 | 13662 | 1.43% |
| 22 Nov 2022 | 94.25 | 94.85 | 95.60 | 94.00 | 10105 | 0.32% |
| 21 Nov 2022 | 93.95 | 95.50 | 95.60 | 93.65 | 14077 | -0.84% |
| 18 Nov 2022 | 94.75 | 95.05 | 96.55 | 93.75 | 17643 | 0.58% |
| 17 Nov 2022 | 94.20 | 95.90 | 97.05 | 93.00 | 26630 | -1.98% |
| 16 Nov 2022 | 96.10 | 97.10 | 97.15 | 95.85 | 17402 | -1.03% |
| 15 Nov 2022 | 97.10 | 96.25 | 98.05 | 95.75 | 12868 | 1.84% |
| 14 Nov 2022 | 95.35 | 96.95 | 97.30 | 93.10 | 34244 | -0.73% |
| 11 Nov 2022 | 96.05 | 97.45 | 97.70 | 95.85 | 16741 | -0.10% |
| 10 Nov 2022 | 96.15 | 98.80 | 98.80 | 95.80 | 31926 | -1.59% |
| 09 Nov 2022 | 97.70 | 101.95 | 101.95 | 97.45 | 52013 | 0.51% |
| 07 Nov 2022 | 97.20 | 96.55 | 98.30 | 96.55 | 25505 | 0.67% |
| 04 Nov 2022 | 96.55 | 96.95 | 97.00 | 95.25 | 19934 | 0.52% |
| 03 Nov 2022 | 96.05 | 97.00 | 97.65 | 94.95 | 29653 | -0.16% |
| 02 Nov 2022 | 96.20 | 102.15 | 102.15 | 95.00 | 124459 | -4.89% |
| 01 Nov 2022 | 101.15 | 101.30 | 102.55 | 100.45 | 16016 | 0.30% |
| 31 Oct 2022 | 100.85 | 102.40 | 102.40 | 100.35 | 12353 | -0.74% |
| 28 Oct 2022 | 101.60 | 100.60 | 103.20 | 100.60 | 13887 | 0.20% |
| 27 Oct 2022 | 101.40 | 101.05 | 102.90 | 100.55 | 17328 | -0.20% |
| 25 Oct 2022 | 101.60 | 101.90 | 104.40 | 99.65 | 22388 | -0.20% |
| 24 Oct 2022 | 101.80 | 101.50 | 102.55 | 100.50 | 5789 | 0.99% |
| 21 Oct 2022 | 100.80 | 102.05 | 102.50 | 100.25 | 13509 | -0.25% |
| 20 Oct 2022 | 101.05 | 101.85 | 102.35 | 100.75 | 11956 | 0.20% |
| 19 Oct 2022 | 100.85 | 102.25 | 102.25 | 100.40 | 20640 | -0.40% |
| 18 Oct 2022 | 101.25 | 101.25 | 102.85 | 100.25 | 14652 | 0.95% |
| 17 Oct 2022 | 100.30 | 102.00 | 103.35 | 99.45 | 30803 | -1.13% |
| 14 Oct 2022 | 101.45 | 101.75 | 103.50 | 101.00 | 8442 | 0.64% |
| 13 Oct 2022 | 100.80 | 101.70 | 104.10 | 99.80 | 36366 | -2.42% |
| 12 Oct 2022 | 103.30 | 102.30 | 104.05 | 102.25 | 8525 | 0.98% |
| 11 Oct 2022 | 102.30 | 106.00 | 108.20 | 101.80 | 33049 | -2.94% |
| 10 Oct 2022 | 105.40 | 105.15 | 106.90 | 102.05 | 33577 | 1.20% |
| 07 Oct 2022 | 104.15 | 107.90 | 107.90 | 102.60 | 45022 | -2.02% |
| 06 Oct 2022 | 106.30 | 106.55 | 109.30 | 104.60 | 36807 | 0.71% |
| 04 Oct 2022 | 105.55 | 105.25 | 108.90 | 104.55 | 12084 | 1.20% |
| 03 Oct 2022 | 104.30 | 104.35 | 104.85 | 103.15 | 13358 | -0.05% |
| 30 Sep 2022 | 104.35 | 104.75 | 105.00 | 102.55 | 14888 | 0.58% |
| 29 Sep 2022 | 103.75 | 106.90 | 106.90 | 102.60 | 6221 | 0.53% |
| 28 Sep 2022 | 103.20 | 106.00 | 106.00 | 102.60 | 14666 | -3.46% |
| 27 Sep 2022 | 106.90 | 106.50 | 110.05 | 105.00 | 17420 | -0.33% |
| 26 Sep 2022 | 107.25 | 104.00 | 111.60 | 101.95 | 40298 | 1.56% |
| 23 Sep 2022 | 105.60 | 108.00 | 109.45 | 105.25 | 21242 | -2.72% |
| 22 Sep 2022 | 108.55 | 106.75 | 110.00 | 106.75 | 6221 | 0.60% |
| 21 Sep 2022 | 107.90 | 111.15 | 111.15 | 107.60 | 27583 | -2.00% |
| 20 Sep 2022 | 110.10 | 109.10 | 113.80 | 108.55 | 31431 | 1.85% |
| 19 Sep 2022 | 108.10 | 111.10 | 112.50 | 105.80 | 35068 | -2.70% |
| 16 Sep 2022 | 111.10 | 111.00 | 113.70 | 108.10 | 27863 | -0.49% |
| 15 Sep 2022 | 111.65 | 112.25 | 114.40 | 110.90 | 24564 | -0.49% |
| 14 Sep 2022 | 112.20 | 113.50 | 114.40 | 111.05 | 34328 | -1.79% |
| 13 Sep 2022 | 114.25 | 114.55 | 114.75 | 112.50 | 35073 | 0.66% |
| 12 Sep 2022 | 113.50 | 113.55 | 114.85 | 112.05 | 26711 | 0.89% |
| 09 Sep 2022 | 112.50 | 114.75 | 115.65 | 112.20 | 28269 | -0.22% |
| 08 Sep 2022 | 112.75 | 117.20 | 117.25 | 111.55 | 42144 | -2.25% |
| 07 Sep 2022 | 115.35 | 114.35 | 116.35 | 113.30 | 22596 | 1.85% |
| 06 Sep 2022 | 113.25 | 119.00 | 119.75 | 112.00 | 100648 | -5.47% |
| 05 Sep 2022 | 119.80 | 117.10 | 121.85 | 116.15 | 60802 | 1.23% |
| 02 Sep 2022 | 118.35 | 117.45 | 121.50 | 115.25 | 83539 | 1.59% |
| 01 Sep 2022 | 116.50 | 111.75 | 121.80 | 109.85 | 300798 | 5.10% |
| 30 Aug 2022 | 110.85 | 108.65 | 113.00 | 108.65 | 45099 | 2.97% |
| 29 Aug 2022 | 107.65 | 110.40 | 110.40 | 106.90 | 39850 | -3.19% |
| 26 Aug 2022 | 111.20 | 114.00 | 115.80 | 110.50 | 38008 | -1.98% |
| 25 Aug 2022 | 113.45 | 112.50 | 114.70 | 110.15 | 61323 | 1.93% |
| 24 Aug 2022 | 111.30 | 108.00 | 111.85 | 106.50 | 27346 | 4.02% |
| 23 Aug 2022 | 107.00 | 107.80 | 109.05 | 106.55 | 13914 | 0.09% |
| 22 Aug 2022 | 106.90 | 111.25 | 111.55 | 106.50 | 28049 | -4.21% |
| 19 Aug 2022 | 111.60 | 113.35 | 114.10 | 110.25 | 42195 | -1.11% |
| 18 Aug 2022 | 112.85 | 107.20 | 115.85 | 105.25 | 248768 | 5.27% |
| 17 Aug 2022 | 107.20 | 108.35 | 108.65 | 105.45 | 23702 | 0.80% |
| 16 Aug 2022 | 106.35 | 106.15 | 108.00 | 106.10 | 25660 | 0.19% |
| 12 Aug 2022 | 106.15 | 104.90 | 107.65 | 103.30 | 45063 | 2.02% |
| 11 Aug 2022 | 104.05 | 102.65 | 104.50 | 101.50 | 17570 | 2.31% |
| 10 Aug 2022 | 101.70 | 103.25 | 104.75 | 100.15 | 26198 | -2.02% |
| 08 Aug 2022 | 103.80 | 101.85 | 104.35 | 101.00 | 31691 | 2.87% |
| 05 Aug 2022 | 100.90 | 101.45 | 102.15 | 100.50 | 7868 | -0.54% |
| 04 Aug 2022 | 101.45 | 101.80 | 104.00 | 101.00 | 12022 | -1.07% |
| 03 Aug 2022 | 102.55 | 106.00 | 106.00 | 101.00 | 17533 | -2.66% |
| 02 Aug 2022 | 105.35 | 100.00 | 106.25 | 100.00 | 64077 | 4.41% |
| 01 Aug 2022 | 100.90 | 97.25 | 101.80 | 96.75 | 26194 | 4.72% |
| 29 Jul 2022 | 96.35 | 98.70 | 98.90 | 95.10 | 28778 | -1.08% |
| 28 Jul 2022 | 97.40 | 99.60 | 100.00 | 96.10 | 20624 | -0.10% |
| 27 Jul 2022 | 97.50 | 101.00 | 103.00 | 97.05 | 89043 | -7.98% |
| 26 Jul 2022 | 105.95 | 106.90 | 109.70 | 104.80 | 29928 | -1.03% |
| 25 Jul 2022 | 107.05 | 106.05 | 108.90 | 105.00 | 24437 | 1.90% |
| 22 Jul 2022 | 105.05 | 105.65 | 107.00 | 104.05 | 17019 | 0.33% |
| 21 Jul 2022 | 104.70 | 105.00 | 107.30 | 104.40 | 8612 | -1.13% |
| 20 Jul 2022 | 105.90 | 105.10 | 108.00 | 105.00 | 26777 | 1.24% |
| 19 Jul 2022 | 104.60 | 106.40 | 106.40 | 103.95 | 16225 | -1.69% |
| 18 Jul 2022 | 106.40 | 101.20 | 108.20 | 101.20 | 46650 | 4.93% |
| 15 Jul 2022 | 101.40 | 101.50 | 102.45 | 100.80 | 4103 | -0.10% |
| 14 Jul 2022 | 101.50 | 101.85 | 102.10 | 100.05 | 10140 | 0.10% |
| 13 Jul 2022 | 101.40 | 104.10 | 104.95 | 100.35 | 13821 | -2.59% |
| 12 Jul 2022 | 104.10 | 102.55 | 104.65 | 100.05 | 29709 | 2.51% |
| 11 Jul 2022 | 101.55 | 99.95 | 102.55 | 98.00 | 10054 | 2.27% |
| 08 Jul 2022 | 99.30 | 100.75 | 101.95 | 99.00 | 10411 | -0.55% |
| 07 Jul 2022 | 99.85 | 98.75 | 102.35 | 98.05 | 11945 | 2.04% |
| 06 Jul 2022 | 97.85 | 99.45 | 99.85 | 94.50 | 13737 | -0.66% |
| 05 Jul 2022 | 98.50 | 97.95 | 100.00 | 97.95 | 7213 | 0.77% |
| 04 Jul 2022 | 97.75 | 100.00 | 100.00 | 97.00 | 6374 | -1.41% |
| 01 Jul 2022 | 99.15 | 98.35 | 101.00 | 97.70 | 2535 | 0.81% |
| 30 Jun 2022 | 98.35 | 99.45 | 100.00 | 98.00 | 10428 | -0.81% |
| 29 Jun 2022 | 99.15 | 99.05 | 101.40 | 98.15 | 12434 | -2.32% |
| 28 Jun 2022 | 101.50 | 96.60 | 103.50 | 94.10 | 37299 | 5.51% |
| 27 Jun 2022 | 96.20 | 92.85 | 97.75 | 92.85 | 27747 | 3.83% |
| 24 Jun 2022 | 92.65 | 93.90 | 93.90 | 90.15 | 15503 | 1.93% |
| 23 Jun 2022 | 90.90 | 88.30 | 92.75 | 88.30 | 13079 | 2.02% |
| 22 Jun 2022 | 89.10 | 94.90 | 94.90 | 87.30 | 16113 | -2.41% |
| 21 Jun 2022 | 91.30 | 92.40 | 93.00 | 88.85 | 15872 | 4.40% |
| 20 Jun 2022 | 87.45 | 95.20 | 95.20 | 87.00 | 23757 | -6.27% |
| 17 Jun 2022 | 93.30 | 96.75 | 96.75 | 90.00 | 18343 | 0.27% |
| 16 Jun 2022 | 93.05 | 98.80 | 99.80 | 90.00 | 15704 | -3.77% |
| 15 Jun 2022 | 96.70 | 97.25 | 98.20 | 96.35 | 7581 | 0.36% |
| 14 Jun 2022 | 96.35 | 95.60 | 98.20 | 95.60 | 7984 | -1.53% |
| 13 Jun 2022 | 97.85 | 97.15 | 99.90 | 96.80 | 8924 | -1.76% |
| 10 Jun 2022 | 99.60 | 100.10 | 100.20 | 98.20 | 14311 | -0.20% |
| 09 Jun 2022 | 99.80 | 100.45 | 101.50 | 98.75 | 6822 | -0.45% |
| 08 Jun 2022 | 100.25 | 100.00 | 101.45 | 99.05 | 6026 | 0.96% |
| 07 Jun 2022 | 99.30 | 100.00 | 101.00 | 98.15 | 9692 | -1.10% |
| 06 Jun 2022 | 100.40 | 102.60 | 102.60 | 99.60 | 4777 | -1.33% |
| 03 Jun 2022 | 101.75 | 101.45 | 104.60 | 101.10 | 44559 | 1.19% |
| 02 Jun 2022 | 100.55 | 100.90 | 102.55 | 99.85 | 18126 | -0.05% |
| 01 Jun 2022 | 100.60 | 104.90 | 104.90 | 99.70 | 30884 | -2.28% |
| 31 May 2022 | 102.95 | 102.85 | 104.00 | 101.90 | 13760 | 1.03% |
| 30 May 2022 | 101.90 | 98.10 | 103.60 | 98.10 | 24019 | 4.35% |
| 27 May 2022 | 97.65 | 96.10 | 98.95 | 96.10 | 6404 | 1.30% |
| 26 May 2022 | 96.40 | 97.50 | 98.25 | 93.30 | 18662 | -0.92% |
| 25 May 2022 | 97.30 | 100.60 | 102.00 | 96.50 | 15611 | -2.46% |
| 24 May 2022 | 99.75 | 99.55 | 101.00 | 98.65 | 15997 | 0.66% |
| 23 May 2022 | 99.10 | 99.60 | 101.85 | 98.60 | 16522 | -1.15% |
| 20 May 2022 | 100.25 | 100.15 | 103.60 | 99.25 | 38911 | 1.01% |
| 19 May 2022 | 99.25 | 99.00 | 100.75 | 98.50 | 27096 | -1.68% |
| 18 May 2022 | 100.95 | 101.00 | 103.25 | 100.55 | 22082 | -0.69% |
| 17 May 2022 | 101.65 | 99.50 | 103.00 | 98.80 | 18839 | 2.88% |
| 16 May 2022 | 98.80 | 97.95 | 100.50 | 97.40 | 21536 | 0.92% |
| 13 May 2022 | 97.90 | 103.50 | 103.50 | 97.00 | 70542 | -1.26% |
| 12 May 2022 | 99.15 | 101.05 | 103.35 | 98.40 | 71864 | -3.88% |
| 11 May 2022 | 103.15 | 108.00 | 108.60 | 101.25 | 55038 | -3.60% |
| 10 May 2022 | 107.00 | 110.40 | 112.70 | 106.25 | 76844 | -4.59% |
| 09 May 2022 | 112.15 | 105.50 | 114.00 | 101.00 | 232428 | 6.81% |
| 06 May 2022 | 105.00 | 97.90 | 107.65 | 95.05 | 163182 | 5.79% |
| 05 May 2022 | 99.25 | 99.40 | 102.60 | 98.25 | 70034 | -0.15% |
| 04 May 2022 | 99.40 | 104.90 | 105.80 | 96.35 | 164660 | -3.54% |
| 02 May 2022 | 103.05 | 101.60 | 105.95 | 100.00 | 46667 | 0.10% |
| 29 Apr 2022 | 102.95 | 108.00 | 108.00 | 101.55 | 77627 | -2.23% |
| 28 Apr 2022 | 105.30 | 110.40 | 110.95 | 104.40 | 74232 | -2.90% |
| 27 Apr 2022 | 108.45 | 110.10 | 112.70 | 105.30 | 143225 | -2.47% |
| 26 Apr 2022 | 111.20 | 101.95 | 115.00 | 101.00 | 384950 | 10.15% |
| 25 Apr 2022 | 100.95 | 101.00 | 101.95 | 97.50 | 26909 | 0.00% |
| 22 Apr 2022 | 100.95 | 101.00 | 103.50 | 100.35 | 28054 | -1.66% |
| 21 Apr 2022 | 102.65 | 103.70 | 105.70 | 101.55 | 45552 | -0.73% |
| 20 Apr 2022 | 103.40 | 100.50 | 106.95 | 100.50 | 67756 | 2.22% |
| 19 Apr 2022 | 101.15 | 101.70 | 104.70 | 99.50 | 65849 | -0.20% |
| 18 Apr 2022 | 101.35 | 101.00 | 102.70 | 98.25 | 37827 | -0.25% |
| 13 Apr 2022 | 101.60 | 101.90 | 104.95 | 101.00 | 34619 | -0.29% |
| 12 Apr 2022 | 101.90 | 102.05 | 103.45 | 101.10 | 33273 | -0.63% |
| 11 Apr 2022 | 102.55 | 103.15 | 104.50 | 101.45 | 74889 | 0.24% |
| 08 Apr 2022 | 102.30 | 102.70 | 103.35 | 101.25 | 29607 | -0.05% |
| 07 Apr 2022 | 102.35 | 104.00 | 104.60 | 102.00 | 40032 | 0.49% |
| 06 Apr 2022 | 101.85 | 101.35 | 104.65 | 100.65 | 51919 | 0.49% |
| 05 Apr 2022 | 101.35 | 102.40 | 104.60 | 98.55 | 110650 | 0.15% |
| 04 Apr 2022 | 101.20 | 98.70 | 102.45 | 96.55 | 200511 | 5.31% |
| 01 Apr 2022 | 96.10 | 90.75 | 96.95 | 90.75 | 107400 | 5.90% |
| 31 Mar 2022 | 90.75 | 91.65 | 95.85 | 90.00 | 159144 | 0.06% |
| 30 Mar 2022 | 90.70 | 87.05 | 92.85 | 87.05 | 206531 | 5.90% |
| 29 Mar 2022 | 85.65 | 90.00 | 90.90 | 85.10 | 250055 | -4.14% |
| 28 Mar 2022 | 89.35 | 92.50 | 93.40 | 88.65 | 128420 | -3.30% |
| 25 Mar 2022 | 92.40 | 93.55 | 97.05 | 89.90 | 350357 | -2.22% |
| 24 Mar 2022 | 94.50 | 96.90 | 96.95 | 93.90 | 100656 | -2.28% |
| 23 Mar 2022 | 96.70 | 97.95 | 98.70 | 96.05 | 65374 | -1.07% |
| 22 Mar 2022 | 97.75 | 99.00 | 99.90 | 97.00 | 73569 | -0.20% |
| 21 Mar 2022 | 97.95 | 100.00 | 100.30 | 97.00 | 40996 | -1.51% |
| 17 Mar 2022 | 99.45 | 101.70 | 101.70 | 98.95 | 57225 | 0.05% |
| 16 Mar 2022 | 99.40 | 100.95 | 101.95 | 99.00 | 38272 | 0.76% |
| 15 Mar 2022 | 98.65 | 101.45 | 102.35 | 98.00 | 119089 | -2.42% |
| 14 Mar 2022 | 101.10 | 102.95 | 103.00 | 100.20 | 44252 | -1.65% |
| 11 Mar 2022 | 102.80 | 101.80 | 103.45 | 101.25 | 41463 | 0.98% |
| 10 Mar 2022 | 101.80 | 102.00 | 104.70 | 98.95 | 57100 | 1.19% |
| 09 Mar 2022 | 100.60 | 102.60 | 103.00 | 98.20 | 41744 | 0.65% |
| 08 Mar 2022 | 99.95 | 97.95 | 101.00 | 94.10 | 57708 | 5.43% |
| 07 Mar 2022 | 94.80 | 97.30 | 101.95 | 92.55 | 70003 | -2.77% |
| 04 Mar 2022 | 97.50 | 99.00 | 102.50 | 92.30 | 65803 | -1.76% |
| 03 Mar 2022 | 99.25 | 100.05 | 103.40 | 98.20 | 58754 | -1.88% |
| 02 Mar 2022 | 101.15 | 102.35 | 102.35 | 99.25 | 19418 | 0.80% |
| 28 Feb 2022 | 100.35 | 101.70 | 101.70 | 96.10 | 26945 | 1.36% |
| 25 Feb 2022 | 99.00 | 96.55 | 101.45 | 96.55 | 35760 | 2.75% |
| 24 Feb 2022 | 96.35 | 99.50 | 100.05 | 93.30 | 80848 | -4.98% |
| 23 Feb 2022 | 101.40 | 106.00 | 106.00 | 101.05 | 27014 | -0.34% |
| 22 Feb 2022 | 101.75 | 100.05 | 103.10 | 100.05 | 54132 | -2.02% |
| 21 Feb 2022 | 103.85 | 104.80 | 109.00 | 102.10 | 45067 | -1.84% |
| 18 Feb 2022 | 105.80 | 108.00 | 108.00 | 105.25 | 21902 | -1.17% |
| 17 Feb 2022 | 107.05 | 111.20 | 116.60 | 106.60 | 31457 | -2.28% |
| 16 Feb 2022 | 109.55 | 106.95 | 113.00 | 105.05 | 74866 | 4.53% |
| 15 Feb 2022 | 104.80 | 105.00 | 106.00 | 101.95 | 57052 | -1.60% |
| 14 Feb 2022 | 106.50 | 112.95 | 112.95 | 106.25 | 30915 | -4.05% |
| 11 Feb 2022 | 111.00 | 110.45 | 112.70 | 109.05 | 58431 | 0.50% |
| 10 Feb 2022 | 110.45 | 110.00 | 111.05 | 109.10 | 14829 | 0.91% |
| 09 Feb 2022 | 109.45 | 112.00 | 112.00 | 109.00 | 26124 | -0.55% |
| 08 Feb 2022 | 110.05 | 111.95 | 111.95 | 109.35 | 25767 | -0.99% |
| 07 Feb 2022 | 111.15 | 112.00 | 113.00 | 110.20 | 37718 | -0.09% |
| 04 Feb 2022 | 111.25 | 111.80 | 113.80 | 110.25 | 40417 | -0.40% |
| 03 Feb 2022 | 111.70 | 113.50 | 114.20 | 111.20 | 73423 | -1.72% |
| 02 Feb 2022 | 113.65 | 116.20 | 117.15 | 113.20 | 81284 | -1.04% |
| 01 Feb 2022 | 114.85 | 117.40 | 119.75 | 114.05 | 64591 | -0.09% |
| 31 Jan 2022 | 114.95 | 114.95 | 116.70 | 114.05 | 20281 | 1.86% |
| 28 Jan 2022 | 112.85 | 112.95 | 115.10 | 111.50 | 57623 | 0.76% |
| 27 Jan 2022 | 112.00 | 113.30 | 113.30 | 110.05 | 50406 | -1.15% |
| 25 Jan 2022 | 113.30 | 114.00 | 114.15 | 108.00 | 97961 | -2.07% |
| 24 Jan 2022 | 115.70 | 124.40 | 125.00 | 110.10 | 153943 | -6.66% |
| 21 Jan 2022 | 123.95 | 127.80 | 127.80 | 123.20 | 28671 | -1.86% |
| 20 Jan 2022 | 126.30 | 127.70 | 128.10 | 126.00 | 19166 | -0.79% |
| 19 Jan 2022 | 127.30 | 127.20 | 128.20 | 125.70 | 33983 | 0.24% |
| 18 Jan 2022 | 127.00 | 130.95 | 131.45 | 124.65 | 76220 | -2.50% |
| 17 Jan 2022 | 130.25 | 129.25 | 130.95 | 127.60 | 51105 | 0.77% |
| 14 Jan 2022 | 129.25 | 131.35 | 134.00 | 127.35 | 43517 | 0.23% |
| 13 Jan 2022 | 128.95 | 131.95 | 132.00 | 128.05 | 38659 | -1.83% |
| 12 Jan 2022 | 131.35 | 130.00 | 132.20 | 128.90 | 68193 | 1.59% |
| 11 Jan 2022 | 129.30 | 127.40 | 130.05 | 125.10 | 45137 | 1.53% |
| 10 Jan 2022 | 127.35 | 129.20 | 129.95 | 126.85 | 76216 | 0.51% |
| 07 Jan 2022 | 126.70 | 125.00 | 128.60 | 123.75 | 78276 | 2.92% |
| 06 Jan 2022 | 123.10 | 122.70 | 123.95 | 120.05 | 27137 | 0.53% |
| 05 Jan 2022 | 122.45 | 123.50 | 123.55 | 121.30 | 18851 | -0.49% |
| 04 Jan 2022 | 123.05 | 123.95 | 125.35 | 121.95 | 41228 | -0.57% |
| 03 Jan 2022 | 123.75 | 118.95 | 124.75 | 118.05 | 88140 | 4.92% |
| 31 Dec 2021 | 117.95 | 119.90 | 119.90 | 117.05 | 33146 | 0.17% |
| 30 Dec 2021 | 117.75 | 120.50 | 120.70 | 116.55 | 36302 | -1.42% |
| 29 Dec 2021 | 119.45 | 120.95 | 121.75 | 119.00 | 15708 | -0.58% |
| 28 Dec 2021 | 120.15 | 121.00 | 122.35 | 119.40 | 29108 | 0.08% |
| 27 Dec 2021 | 120.05 | 116.80 | 122.20 | 116.80 | 37452 | 1.39% |
| 24 Dec 2021 | 118.40 | 123.95 | 123.95 | 118.00 | 26810 | -2.55% |
| 23 Dec 2021 | 121.50 | 115.95 | 123.95 | 115.05 | 64742 | 5.06% |
| 22 Dec 2021 | 115.65 | 115.95 | 118.30 | 113.10 | 20720 | 0.92% |
| 21 Dec 2021 | 114.60 | 115.65 | 116.95 | 113.50 | 34627 | -0.87% |
| 20 Dec 2021 | 115.60 | 117.45 | 119.00 | 113.10 | 57535 | -1.58% |
| 17 Dec 2021 | 117.45 | 119.45 | 120.20 | 117.00 | 23455 | -1.30% |
| 16 Dec 2021 | 119.00 | 120.30 | 121.35 | 118.75 | 19426 | -0.92% |
| 15 Dec 2021 | 120.10 | 122.45 | 122.50 | 119.90 | 23838 | -0.33% |
| 14 Dec 2021 | 120.50 | 120.75 | 123.10 | 119.30 | 49121 | -0.54% |
| 13 Dec 2021 | 121.15 | 122.50 | 122.60 | 120.80 | 44640 | 0.37% |
| 10 Dec 2021 | 120.70 | 121.00 | 122.70 | 120.05 | 28748 | 0.08% |
| 09 Dec 2021 | 120.60 | 119.00 | 122.45 | 119.00 | 30842 | 0.58% |
| 08 Dec 2021 | 119.90 | 119.65 | 121.45 | 119.05 | 21042 | 0.50% |
| 07 Dec 2021 | 119.30 | 119.45 | 121.00 | 119.00 | 21611 | -0.04% |
| 06 Dec 2021 | 119.35 | 120.45 | 125.50 | 118.45 | 18980 | -0.91% |
| 03 Dec 2021 | 120.45 | 118.40 | 122.45 | 118.00 | 28750 | 1.69% |
| 02 Dec 2021 | 118.45 | 118.40 | 121.00 | 117.40 | 48488 | 0.08% |
| 01 Dec 2021 | 118.35 | 120.40 | 122.10 | 117.25 | 27379 | -1.38% |
| 30 Nov 2021 | 120.00 | 117.85 | 121.20 | 117.85 | 12923 | 1.91% |
| 29 Nov 2021 | 117.75 | 124.75 | 125.00 | 116.70 | 68128 | -5.61% |
| 26 Nov 2021 | 124.75 | 129.15 | 129.15 | 123.10 | 32476 | -1.85% |
| 25 Nov 2021 | 127.10 | 127.95 | 129.60 | 126.70 | 17386 | -0.51% |
| 24 Nov 2021 | 127.75 | 132.80 | 132.80 | 127.05 | 25372 | 0.12% |
| 23 Nov 2021 | 127.60 | 128.80 | 130.90 | 127.00 | 22963 | -1.09% |
| 22 Nov 2021 | 129.00 | 128.70 | 130.45 | 125.00 | 85492 | 0.27% |
| 18 Nov 2021 | 128.65 | 129.05 | 130.00 | 126.00 | 32607 | -0.31% |
| 17 Nov 2021 | 129.05 | 130.15 | 131.80 | 128.20 | 20522 | -0.85% |
| 16 Nov 2021 | 130.15 | 133.45 | 133.45 | 129.50 | 30448 | -2.47% |
| 15 Nov 2021 | 133.45 | 126.15 | 135.20 | 126.15 | 123785 | 3.21% |
| 12 Nov 2021 | 129.30 | 128.70 | 132.25 | 126.00 | 48815 | 0.62% |
| 11 Nov 2021 | 128.50 | 131.70 | 131.70 | 127.05 | 35451 | -1.91% |
| 10 Nov 2021 | 131.00 | 125.60 | 132.95 | 125.60 | 60676 | 3.35% |
| 09 Nov 2021 | 126.75 | 127.70 | 127.95 | 125.05 | 54261 | 0.00% |
| 08 Nov 2021 | 126.75 | 128.80 | 129.45 | 125.00 | 63784 | -1.59% |
| 04 Nov 2021 | 128.80 | 126.90 | 129.80 | 125.05 | 20874 | 2.38% |
| 03 Nov 2021 | 125.80 | 126.35 | 129.45 | 122.75 | 51814 | -0.24% |
| 02 Nov 2021 | 126.10 | 127.95 | 128.50 | 123.20 | 53775 | -1.06% |
| 01 Nov 2021 | 127.45 | 128.70 | 129.55 | 126.15 | 40567 | -0.70% |
| 29 Oct 2021 | 128.35 | 128.75 | 130.30 | 127.00 | 35271 | -2.02% |
| 28 Oct 2021 | 131.00 | 131.30 | 132.90 | 130.15 | 19024 | -1.02% |
| 27 Oct 2021 | 132.35 | 131.70 | 134.10 | 131.05 | 23860 | 0.61% |
| 26 Oct 2021 | 131.55 | 131.70 | 132.95 | 130.60 | 46108 | 0.04% |
| 25 Oct 2021 | 131.50 | 134.70 | 135.40 | 130.60 | 47576 | -2.23% |
| 22 Oct 2021 | 134.50 | 134.15 | 135.25 | 132.50 | 30455 | 0.11% |
| 21 Oct 2021 | 134.35 | 136.80 | 137.20 | 133.65 | 46661 | 0.37% |
| 20 Oct 2021 | 133.85 | 135.50 | 137.10 | 133.50 | 47575 | -2.08% |
| 19 Oct 2021 | 136.70 | 139.30 | 145.00 | 134.50 | 164222 | -1.16% |
| 18 Oct 2021 | 138.30 | 137.50 | 141.60 | 137.50 | 66890 | 0.11% |
| 14 Oct 2021 | 138.15 | 137.75 | 139.80 | 137.25 | 50380 | 0.88% |
| 13 Oct 2021 | 136.95 | 140.40 | 140.70 | 136.35 | 82122 | -1.55% |
| 12 Oct 2021 | 139.10 | 137.80 | 141.20 | 137.80 | 41796 | 0.94% |
| 11 Oct 2021 | 137.80 | 139.80 | 141.70 | 137.00 | 71908 | -0.83% |
| 08 Oct 2021 | 138.95 | 143.40 | 143.45 | 137.70 | 65364 | -1.56% |
| 07 Oct 2021 | 141.15 | 137.40 | 143.45 | 136.05 | 165164 | 3.86% |
| 06 Oct 2021 | 135.90 | 137.40 | 138.90 | 135.30 | 96482 | -0.40% |
| 05 Oct 2021 | 136.45 | 133.10 | 137.70 | 133.10 | 87749 | 1.87% |
| 04 Oct 2021 | 133.95 | 133.35 | 137.00 | 132.70 | 76746 | -0.56% |
| 01 Oct 2021 | 134.70 | 134.30 | 136.20 | 134.10 | 30685 | -0.22% |
| 30 Sep 2021 | 135.00 | 136.05 | 138.55 | 134.10 | 48868 | -0.74% |
| 29 Sep 2021 | 136.00 | 133.80 | 137.90 | 131.20 | 52917 | 1.49% |
| 28 Sep 2021 | 134.00 | 135.40 | 135.40 | 132.00 | 42980 | -0.48% |
| 27 Sep 2021 | 134.65 | 134.50 | 136.65 | 132.10 | 42274 | 0.90% |
| 24 Sep 2021 | 133.45 | 135.65 | 135.70 | 132.90 | 67700 | -1.00% |
| 23 Sep 2021 | 134.80 | 134.90 | 138.20 | 134.10 | 70480 | 0.75% |
| 22 Sep 2021 | 133.80 | 136.50 | 139.30 | 132.50 | 117331 | -1.00% |
| 21 Sep 2021 | 135.15 | 134.25 | 136.95 | 133.80 | 33406 | -0.44% |
| 20 Sep 2021 | 135.75 | 139.45 | 139.70 | 135.15 | 59812 | -2.79% |
| 17 Sep 2021 | 139.65 | 142.90 | 145.00 | 137.65 | 90172 | -1.55% |
| 16 Sep 2021 | 141.85 | 139.00 | 144.75 | 138.25 | 121887 | 2.12% |
| 15 Sep 2021 | 138.90 | 140.90 | 141.90 | 138.20 | 32962 | -1.14% |
| 14 Sep 2021 | 140.50 | 138.60 | 141.45 | 135.10 | 116749 | 1.85% |
| 13 Sep 2021 | 137.95 | 133.10 | 139.45 | 133.00 | 104739 | 3.64% |
| 09 Sep 2021 | 133.10 | 133.65 | 134.80 | 132.00 | 30799 | 0.00% |
| 08 Sep 2021 | 133.10 | 135.50 | 135.50 | 131.15 | 44748 | -1.08% |
| 07 Sep 2021 | 134.55 | 136.30 | 136.30 | 133.40 | 15959 | 0.11% |
| 06 Sep 2021 | 134.40 | 133.25 | 136.35 | 133.25 | 49237 | -0.67% |
| 03 Sep 2021 | 135.30 | 134.70 | 135.90 | 133.30 | 28635 | 1.16% |
| 02 Sep 2021 | 133.75 | 134.50 | 135.00 | 132.30 | 41113 | 1.13% |
| 01 Sep 2021 | 132.25 | 133.10 | 134.85 | 131.30 | 35470 | -0.68% |
| 31 Aug 2021 | 133.15 | 134.45 | 136.15 | 132.45 | 33184 | -0.97% |
| 30 Aug 2021 | 134.45 | 134.70 | 137.10 | 133.80 | 45147 | -0.19% |
| 27 Aug 2021 | 134.70 | 132.80 | 136.65 | 131.30 | 91513 | 2.86% |
| 26 Aug 2021 | 130.95 | 131.10 | 133.55 | 130.15 | 38733 | -0.57% |
| 25 Aug 2021 | 131.70 | 133.95 | 133.95 | 131.10 | 41254 | -0.57% |
| 24 Aug 2021 | 132.45 | 128.40 | 133.75 | 128.40 | 55688 | 1.53% |
| 23 Aug 2021 | 130.45 | 130.10 | 132.50 | 126.00 | 86694 | 1.01% |
| 20 Aug 2021 | 129.15 | 131.00 | 131.85 | 128.00 | 65310 | -3.04% |
| 18 Aug 2021 | 133.20 | 133.85 | 136.15 | 131.95 | 45853 | -0.49% |
| 17 Aug 2021 | 133.85 | 132.65 | 137.00 | 132.65 | 85430 | 0.19% |
| 16 Aug 2021 | 133.60 | 137.00 | 137.00 | 131.10 | 66330 | -1.84% |
| 13 Aug 2021 | 136.10 | 135.30 | 137.85 | 134.20 | 71595 | 0.41% |
| 12 Aug 2021 | 135.55 | 132.50 | 137.30 | 132.00 | 122096 | 3.08% |
| 11 Aug 2021 | 131.50 | 135.20 | 136.70 | 130.20 | 215113 | -3.17% |
| 10 Aug 2021 | 135.80 | 139.30 | 139.30 | 135.00 | 90061 | -1.81% |
| 09 Aug 2021 | 138.30 | 137.65 | 140.05 | 137.55 | 83652 | -0.14% |
| 06 Aug 2021 | 138.50 | 140.50 | 142.50 | 137.55 | 151484 | -0.65% |
| 05 Aug 2021 | 139.40 | 142.05 | 142.40 | 138.80 | 169955 | -2.00% |
| 04 Aug 2021 | 142.25 | 143.00 | 144.25 | 140.00 | 234912 | -0.66% |
| 03 Aug 2021 | 143.20 | 146.70 | 147.10 | 142.70 | 109510 | -2.39% |
| 02 Aug 2021 | 146.70 | 144.50 | 147.95 | 141.60 | 153144 | 3.35% |
| 30 Jul 2021 | 141.95 | 143.50 | 143.95 | 141.75 | 140859 | -0.91% |
| 29 Jul 2021 | 143.25 | 145.70 | 145.75 | 142.05 | 81350 | -0.35% |
| 28 Jul 2021 | 143.75 | 149.30 | 149.30 | 139.65 | 214368 | -2.34% |
| 27 Jul 2021 | 147.20 | 146.85 | 149.25 | 145.00 | 122478 | 0.86% |
| 26 Jul 2021 | 145.95 | 148.10 | 149.90 | 145.50 | 192511 | -2.41% |
| 23 Jul 2021 | 149.55 | 155.00 | 155.00 | 148.20 | 376870 | -4.50% |
| 22 Jul 2021 | 156.60 | 167.00 | 168.40 | 155.00 | 503672 | -4.19% |
| 20 Jul 2021 | 163.45 | 165.60 | 167.30 | 161.00 | 175493 | -1.33% |
| 19 Jul 2021 | 165.65 | 167.70 | 168.80 | 165.25 | 145011 | -1.25% |
| 16 Jul 2021 | 167.75 | 171.85 | 172.00 | 167.30 | 156517 | -1.73% |
| 15 Jul 2021 | 170.70 | 173.70 | 175.35 | 169.20 | 219031 | -1.67% |
| 14 Jul 2021 | 173.60 | 170.50 | 178.20 | 168.20 | 494686 | 1.88% |
| 13 Jul 2021 | 170.40 | 171.20 | 173.00 | 170.15 | 127536 | -0.29% |
| 12 Jul 2021 | 170.90 | 174.70 | 174.70 | 170.60 | 243802 | -0.06% |
| 09 Jul 2021 | 171.00 | 173.50 | 174.95 | 170.00 | 262603 | -1.30% |
| 08 Jul 2021 | 173.25 | 174.30 | 175.10 | 171.40 | 676633 | 1.49% |
| 07 Jul 2021 | 170.70 | 167.10 | 173.50 | 165.15 | 773239 | 2.74% |
| 06 Jul 2021 | 166.15 | 156.30 | 170.50 | 156.30 | 957328 | 6.03% |
| 05 Jul 2021 | 156.70 | 160.50 | 160.50 | 156.30 | 63943 | -0.35% |
| 02 Jul 2021 | 157.25 | 159.30 | 159.30 | 156.25 | 60470 | -0.60% |
| 01 Jul 2021 | 158.20 | 159.40 | 160.05 | 156.15 | 72103 | -0.06% |
| 30 Jun 2021 | 158.30 | 157.40 | 162.80 | 156.00 | 227575 | 1.34% |
| 29 Jun 2021 | 156.20 | 153.00 | 159.70 | 152.85 | 151968 | 2.29% |
| 28 Jun 2021 | 152.70 | 155.85 | 155.85 | 152.00 | 50564 | -1.29% |
| 25 Jun 2021 | 154.70 | 152.50 | 157.20 | 152.00 | 72387 | 1.38% |
| 24 Jun 2021 | 152.60 | 154.45 | 155.20 | 152.05 | 45107 | -1.33% |
| 23 Jun 2021 | 154.65 | 152.05 | 156.65 | 152.05 | 70401 | 1.71% |
| 22 Jun 2021 | 152.05 | 157.15 | 157.90 | 150.80 | 118274 | -2.56% |
| 21 Jun 2021 | 156.05 | 152.00 | 156.50 | 151.45 | 59679 | 1.60% |
| 18 Jun 2021 | 153.60 | 157.20 | 158.00 | 150.55 | 99009 | -1.98% |
| 17 Jun 2021 | 156.70 | 156.00 | 162.95 | 154.00 | 131895 | -1.26% |
| 16 Jun 2021 | 158.70 | 159.85 | 162.25 | 157.50 | 105678 | -0.47% |
| 15 Jun 2021 | 159.45 | 163.95 | 166.15 | 159.00 | 143209 | -2.60% |
| 14 Jun 2021 | 163.70 | 164.70 | 165.40 | 156.10 | 251438 | -0.43% |
| 11 Jun 2021 | 164.40 | 161.90 | 167.40 | 160.00 | 719010 | 2.94% |
| 10 Jun 2021 | 159.70 | 152.70 | 160.65 | 152.55 | 557226 | 5.13% |
| 09 Jun 2021 | 151.90 | 155.00 | 156.70 | 149.35 | 134842 | -1.68% |
| 08 Jun 2021 | 154.50 | 153.80 | 157.20 | 153.05 | 181602 | 0.98% |
| 07 Jun 2021 | 153.00 | 153.10 | 154.70 | 152.40 | 119852 | -0.07% |
| 04 Jun 2021 | 153.10 | 154.95 | 154.95 | 151.35 | 120238 | -0.13% |
| 03 Jun 2021 | 153.30 | 152.75 | 155.70 | 151.70 | 208220 | 1.29% |
| 02 Jun 2021 | 151.35 | 151.90 | 154.10 | 150.30 | 97440 | 0.20% |
| 01 Jun 2021 | 151.05 | 149.60 | 154.20 | 148.50 | 362752 | 1.79% |
| 31 May 2021 | 148.40 | 149.45 | 150.00 | 147.25 | 66698 | -0.03% |
| 28 May 2021 | 148.45 | 151.00 | 151.35 | 146.05 | 103331 | -0.67% |
| 27 May 2021 | 149.45 | 148.90 | 152.50 | 147.30 | 174131 | 0.67% |
| 26 May 2021 | 148.45 | 148.70 | 150.85 | 147.30 | 172627 | 0.95% |
| 25 May 2021 | 147.05 | 144.80 | 148.95 | 144.10 | 160407 | 1.84% |
| 24 May 2021 | 144.40 | 143.25 | 144.75 | 142.85 | 67088 | 0.80% |
| 21 May 2021 | 143.25 | 145.00 | 145.00 | 143.10 | 79090 | -0.35% |
| 20 May 2021 | 143.75 | 144.95 | 145.70 | 143.10 | 153343 | 0.38% |
| 19 May 2021 | 143.20 | 141.05 | 144.20 | 141.00 | 79047 | 0.70% |
| 18 May 2021 | 142.20 | 142.55 | 144.35 | 141.85 | 120487 | -0.04% |
| 17 May 2021 | 142.25 | 142.50 | 143.75 | 140.70 | 87379 | 0.82% |
| 14 May 2021 | 141.10 | 142.80 | 144.00 | 140.00 | 116687 | -0.81% |
| 12 May 2021 | 142.25 | 142.10 | 148.00 | 140.85 | 585164 | -7.96% |
| 11 May 2021 | 154.55 | 155.70 | 157.90 | 150.05 | 204373 | 0.23% |
| 10 May 2021 | 154.20 | 145.80 | 156.00 | 145.30 | 475149 | 5.76% |
| 07 May 2021 | 145.80 | 147.45 | 147.50 | 144.50 | 63824 | 0.24% |
| 06 May 2021 | 145.45 | 146.00 | 147.75 | 142.05 | 103131 | 0.00% |
| 05 May 2021 | 145.45 | 145.25 | 146.55 | 144.25 | 44461 | 0.14% |
| 04 May 2021 | 145.25 | 146.90 | 147.20 | 143.75 | 78843 | 0.90% |
| 03 May 2021 | 143.95 | 148.50 | 148.50 | 143.55 | 94002 | -2.24% |
| 30 Apr 2021 | 147.25 | 148.00 | 154.00 | 146.30 | 226519 | -0.47% |
| 29 Apr 2021 | 147.95 | 148.15 | 149.90 | 146.10 | 60592 | -0.64% |
| 28 Apr 2021 | 148.90 | 151.90 | 151.90 | 147.05 | 72178 | -0.63% |
| 27 Apr 2021 | 149.85 | 143.25 | 152.90 | 143.25 | 297440 | 3.63% |
| 26 Apr 2021 | 144.60 | 143.75 | 146.40 | 142.35 | 70706 | 0.52% |
| 23 Apr 2021 | 143.85 | 140.85 | 146.00 | 140.85 | 72088 | 2.49% |
| 22 Apr 2021 | 140.35 | 140.00 | 142.45 | 137.60 | 89038 | 0.25% |
| 20 Apr 2021 | 140.00 | 141.90 | 142.30 | 139.05 | 38050 | 0.29% |
| 19 Apr 2021 | 139.60 | 141.15 | 141.15 | 138.05 | 73030 | -2.04% |
| 16 Apr 2021 | 142.50 | 143.00 | 144.25 | 141.20 | 91438 | 0.92% |
| 15 Apr 2021 | 141.20 | 140.65 | 143.00 | 139.05 | 72077 | -0.39% |
| 13 Apr 2021 | 141.75 | 141.35 | 143.35 | 140.25 | 61646 | 0.28% |
| 12 Apr 2021 | 141.35 | 145.70 | 145.70 | 140.50 | 73490 | -3.18% |
| 09 Apr 2021 | 146.00 | 147.45 | 147.50 | 144.80 | 62162 | -0.41% |
| 08 Apr 2021 | 146.60 | 146.50 | 148.35 | 144.85 | 77363 | 0.07% |
| 07 Apr 2021 | 146.50 | 145.85 | 148.90 | 144.30 | 99703 | 1.74% |
| 06 Apr 2021 | 144.00 | 145.70 | 146.80 | 143.00 | 72290 | -1.17% |
| 05 Apr 2021 | 145.70 | 146.55 | 147.35 | 143.35 | 47187 | -1.42% |
| 01 Apr 2021 | 147.80 | 143.70 | 149.60 | 142.90 | 72034 | 3.68% |
| 31 Mar 2021 | 142.55 | 143.95 | 146.45 | 141.15 | 51727 | -0.97% |
| 30 Mar 2021 | 143.95 | 147.90 | 147.90 | 143.50 | 81128 | -1.51% |
| 26 Mar 2021 | 146.15 | 145.00 | 147.45 | 142.80 | 64452 | 1.74% |
| 25 Mar 2021 | 143.65 | 143.00 | 144.90 | 138.60 | 93653 | 1.74% |
| 24 Mar 2021 | 141.20 | 149.45 | 149.60 | 138.60 | 148400 | -5.68% |
| 23 Mar 2021 | 149.70 | 149.90 | 150.50 | 148.40 | 54871 | 0.50% |
| 22 Mar 2021 | 148.95 | 147.50 | 152.80 | 146.35 | 85277 | 1.12% |
| 19 Mar 2021 | 147.30 | 146.40 | 148.80 | 142.70 | 103739 | -0.34% |
| 18 Mar 2021 | 147.80 | 152.65 | 154.00 | 146.00 | 98956 | -2.38% |
| 17 Mar 2021 | 151.40 | 154.05 | 154.90 | 151.00 | 54122 | -1.66% |
| 16 Mar 2021 | 153.95 | 155.20 | 158.00 | 153.05 | 78540 | -0.74% |
| 15 Mar 2021 | 155.10 | 158.10 | 159.95 | 154.00 | 125237 | -1.74% |
| 12 Mar 2021 | 157.85 | 163.40 | 163.40 | 156.00 | 151215 | -2.56% |
| 10 Mar 2021 | 162.00 | 165.95 | 166.75 | 161.45 | 142578 | -2.26% |
| 09 Mar 2021 | 165.75 | 166.45 | 171.80 | 162.50 | 1095551 | 1.41% |
| 08 Mar 2021 | 163.45 | 152.25 | 167.00 | 150.85 | 774031 | 7.36% |
| 05 Mar 2021 | 152.25 | 154.25 | 154.30 | 151.85 | 72733 | -0.91% |
| 04 Mar 2021 | 153.65 | 154.00 | 154.90 | 152.25 | 115023 | -0.65% |
| 03 Mar 2021 | 154.65 | 157.00 | 157.00 | 154.20 | 153160 | 1.44% |
| 02 Mar 2021 | 152.45 | 152.95 | 154.20 | 151.00 | 94618 | 1.03% |
| 01 Mar 2021 | 150.90 | 151.60 | 153.45 | 150.50 | 79896 | -0.33% |
| 26 Feb 2021 | 151.40 | 153.40 | 154.45 | 151.10 | 106363 | -2.29% |
| 25 Feb 2021 | 154.95 | 156.25 | 157.95 | 154.10 | 137966 | -1.56% |
| 24 Feb 2021 | 157.40 | 151.60 | 160.50 | 149.85 | 378940 | 3.83% |
| 23 Feb 2021 | 151.60 | 147.65 | 153.75 | 146.00 | 117875 | 3.27% |
| 22 Feb 2021 | 146.80 | 150.45 | 150.45 | 146.05 | 70395 | -1.48% |
| 19 Feb 2021 | 149.00 | 153.05 | 155.40 | 148.00 | 216593 | -2.93% |
| 18 Feb 2021 | 153.50 | 152.60 | 154.70 | 152.55 | 59987 | 0.62% |
| 17 Feb 2021 | 152.55 | 151.65 | 154.90 | 150.65 | 91762 | 0.20% |
| 16 Feb 2021 | 152.25 | 153.70 | 154.70 | 151.60 | 88475 | -0.94% |
| 15 Feb 2021 | 153.70 | 152.45 | 157.00 | 151.60 | 146797 | 1.25% |
| 12 Feb 2021 | 151.80 | 152.55 | 157.50 | 151.50 | 139112 | -0.49% |
| 11 Feb 2021 | 152.55 | 153.50 | 155.50 | 150.80 | 138571 | -0.62% |
| 10 Feb 2021 | 153.50 | 153.00 | 156.05 | 152.55 | 100456 | -0.52% |
| 09 Feb 2021 | 154.30 | 155.25 | 157.70 | 153.00 | 74420 | -0.58% |
| 08 Feb 2021 | 155.20 | 154.90 | 158.60 | 153.00 | 131098 | 1.31% |
| 05 Feb 2021 | 153.20 | 157.60 | 157.60 | 152.55 | 156702 | -1.76% |
| 04 Feb 2021 | 155.95 | 156.05 | 158.95 | 155.30 | 87753 | -0.10% |
| 03 Feb 2021 | 156.10 | 157.55 | 159.60 | 153.20 | 130903 | -0.16% |
| 02 Feb 2021 | 156.35 | 159.00 | 161.20 | 155.80 | 130039 | -1.17% |
| 01 Feb 2021 | 158.20 | 160.80 | 161.75 | 156.60 | 180976 | 0.83% |
| 29 Jan 2021 | 156.90 | 161.75 | 162.45 | 156.30 | 125342 | -1.41% |
| 28 Jan 2021 | 159.15 | 154.95 | 162.50 | 154.35 | 135822 | 0.70% |
| 27 Jan 2021 | 158.05 | 163.70 | 164.75 | 156.15 | 207895 | -2.83% |
| 25 Jan 2021 | 162.65 | 168.75 | 169.50 | 161.75 | 139255 | -2.34% |
| 22 Jan 2021 | 166.55 | 162.50 | 170.90 | 161.45 | 667477 | 5.81% |
| 21 Jan 2021 | 157.40 | 160.50 | 163.35 | 156.10 | 136986 | -1.44% |
| 20 Jan 2021 | 159.70 | 162.10 | 163.05 | 159.10 | 145619 | -1.21% |
| 19 Jan 2021 | 161.65 | 160.10 | 163.75 | 158.85 | 192443 | 2.44% |
| 18 Jan 2021 | 157.80 | 160.55 | 161.40 | 154.25 | 163134 | -2.23% |
| 15 Jan 2021 | 161.40 | 166.95 | 167.25 | 161.00 | 156334 | -3.50% |
| 14 Jan 2021 | 167.25 | 161.00 | 169.05 | 159.70 | 336991 | 4.01% |
| 13 Jan 2021 | 160.80 | 164.70 | 166.95 | 159.80 | 177745 | -1.47% |
| 12 Jan 2021 | 163.20 | 165.85 | 166.75 | 162.30 | 99536 | -1.51% |
| 11 Jan 2021 | 165.70 | 170.05 | 170.10 | 163.35 | 159865 | -1.81% |
| 08 Jan 2021 | 168.75 | 175.05 | 176.00 | 168.05 | 439200 | -1.26% |
| 07 Jan 2021 | 170.90 | 157.40 | 174.25 | 157.40 | 1820989 | 8.58% |
| 06 Jan 2021 | 157.40 | 160.60 | 161.55 | 154.85 | 138693 | -1.78% |
| 05 Jan 2021 | 160.25 | 159.00 | 163.50 | 158.95 | 120327 | -1.11% |
| 04 Jan 2021 | 162.05 | 160.55 | 164.50 | 158.50 | 159781 | 1.73% |
| 01 Jan 2021 | 159.30 | 156.75 | 160.95 | 156.20 | 88465 | 2.05% |
| 31 Dec 2020 | 156.10 | 157.00 | 159.60 | 155.50 | 94319 | -1.23% |
| 30 Dec 2020 | 158.05 | 158.80 | 159.20 | 156.00 | 77689 | 0.54% |
| 29 Dec 2020 | 157.20 | 161.35 | 162.50 | 154.60 | 125174 | -2.39% |
| 28 Dec 2020 | 161.05 | 161.90 | 162.90 | 160.05 | 83523 | 0.00% |
| 24 Dec 2020 | 161.05 | 161.80 | 165.00 | 158.10 | 321877 | 2.55% |
| 23 Dec 2020 | 157.05 | 153.00 | 157.90 | 152.00 | 361018 | 3.97% |
| 22 Dec 2020 | 151.05 | 151.60 | 154.40 | 145.25 | 211029 | 0.00% |
